• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221048.4100.0048.45102,6670.37%
2025/01/21448.631248.5848.35-82,645-0.30%
2025/01/15046.3500.0046.9502,5510.00%
2025/01/13145.70145.5545.2002,5340.00%
2025/01/1000.00145.7545.80-12,538-0.04%
2025/01/09145.6000.0045.5512,5710.04%
2025/01/03146.75246.8846.95-12,610-0.04%
2025/01/0200.00147.0046.95-12,600-0.04%
2024/12/30746.60146.0046.3062,5980.23%
2024/12/190.144.8500.0045.000.12,5560.00%
2024/12/160.146.40246.6346.40-1.92,517-0.08%
2024/12/13147.4500.0047.5012,4930.04%
2024/12/0500.003347.8547.85-332,470-1.34%
2024/12/0200.00347.2047.20-32,505-0.12%
2024/11/29147.2000.0047.2512,5290.04%
2024/11/28247.6500.0047.3522,5520.08%
2024/11/27448.0300.0047.9542,5440.16%
2024/11/260.249.1500.0048.950.22,5270.01%
2024/11/2000.001248.4348.40-122,510-0.48%
2024/11/1800.00147.8048.30-12,543-0.04%
2024/11/1500.00348.5048.15-32,517-0.12%
2024/11/1400.00248.3848.25-22,485-0.08%
2024/11/13249.3000.0049.5022,4350.08%
2024/11/12449.5600.0049.7542,4010.17%
2024/11/11349.30349.3849.4502,2540.00%
2024/11/0600.00247.5047.50-22,052-0.10%
2024/10/300.246.2000.0045.850.22,2830.01%
2024/10/2800.00946.0045.90-92,342-0.38%
2024/10/2300.00146.3546.40-12,518-0.04%
2024/10/22246.0000.0045.9522,5220.08%
2024/10/17145.9000.0045.7512,7760.04%
2024/10/16346.004045.8545.85-372,809-1.32%
2024/10/140.145.6000.0045.600.12,8070.00%
2024/10/110.545.9500.0045.800.52,8090.02%
2024/09/27147.9000.0048.0513,1160.03%
2024/09/260.247.60247.3047.30-1.83,134-0.06%
2024/09/25247.75147.6047.9513,3620.03%
2024/09/24547.150.147.4047.554.93,4250.14%
2024/09/19446.30246.8546.3023,8900.05%
2024/09/1800.00546.9546.60-53,957-0.13%
2024/09/1600.00546.4046.60-54,000-0.12%
2024/09/13545.7500.0046.0054,1490.12%
2024/09/12345.2000.0045.4034,2180.07%
2024/09/10245.30146.0045.0014,3430.02%
2024/09/0500.00146.3045.60-14,399-0.02%
2024/09/04146.4000.0046.2014,4220.02%
2024/09/0200.002748.2048.20-274,604-0.59%
2024/08/3000.00147.8547.85-14,656-0.02%
2024/08/26847.902848.1448.05-204,866-0.41%
2024/08/232047.80547.4547.75154,8940.31%
2024/08/22147.9000.0047.7515,0040.02%
2024/08/21747.96548.2047.8525,0550.04%
2024/08/201547.372147.6547.40-65,070-0.12%
2024/08/191046.7400.0046.90105,1430.19%
2024/08/151046.552046.9046.70-105,456-0.18%
2024/08/141546.481946.7546.60-45,919-0.07%
2024/08/13245.9500.0046.1526,0530.03%
2024/08/121045.8500.0046.00106,1850.16%
2024/08/070.746.05146.0046.05-0.36,7820.00%
2024/08/066.144.40543.5044.001.16,9120.02%
2024/08/05246.0500.0045.5027,0800.03%
2024/08/01547.7500.0049.5057,2510.07%
2024/07/3100.00447.0547.05-47,407-0.05%
2024/07/300.546.1000.0047.900.57,7360.01%
2024/07/29246.9500.0045.8028,6200.02%
2024/07/261.147.640.147.9348.1019,0130.01%
2024/07/2300.000.147.9548.00-0.19,2340.00%
2024/07/2200.000.347.6047.55-0.39,3750.00%
2024/07/192148.601148.6748.20109,4380.11%
2024/07/1800.0015.249.9449.75-15.29,543-0.16%
2024/07/175.148.6510548.6248.60-99.99,589-1.04% 大賣/
2024/07/160.448.181148.2748.40-10.69,902-0.11%
2024/07/15147.5000.0047.40110,3040.01%
2024/07/121.147.5510047.5047.65-9910,601-0.93%
2024/07/11047.65347.9047.60-310,952-0.03%
2024/07/0810.348.7000.0048.4010.311,8530.09%
2024/07/0500.00149.1549.15-112,058-0.01%
2024/07/03148.85549.5049.65-412,532-0.03%
2024/07/02747.76647.8348.05112,4570.01%
2024/07/012047.231047.6547.851012,4470.08%
2024/06/2810.148.5500.0048.4010.112,2310.08%
2024/06/2700.00149.7048.70-112,168-0.01%
2024/06/265.149.938549.2049.25-79.912,068-0.66%
2024/06/25152.5000.0052.40111,9630.01%
2024/06/2400.001.553.2752.90-1.511,932-0.01%
2024/06/21253.2500.0053.60211,9630.02%
2024/06/20153.10153.9053.70012,0350.00%
2024/06/180.251.95152.2052.60-0.811,895-0.01%
2024/06/17151.200.151.3051.200.911,8260.01%
2024/06/1400.00151.7051.40-111,903-0.01%
2024/06/131.151.4000.0051.401.111,9110.01%
2024/06/1200.00351.2050.90-311,914-0.03%
2024/06/110.551.3000.0051.400.511,9080.00%
2024/06/0700.000.151.1051.30-0.111,9210.00%
2024/06/061950.98751.0050.801211,9070.10%
2024/06/0500.000.152.3052.00-0.111,7650.00%
2024/06/04153.00153.0052.80011,7690.00%
2024/06/0300.00152.4052.40-111,799-0.01%
2024/05/319.152.70152.8952.60811,8000.07%
2024/05/273053.03252.7053.202811,9020.24%
2024/05/240.152.40152.5852.50-0.911,860-0.01%
2024/05/231352.4800.0052.101311,8610.11%
2024/05/2200.00552.0852.10-511,803-0.04%
2024/05/21552.94453.0052.80111,6350.01%
2024/05/201554.66453.3852.901111,5330.10%
2024/05/172955.15855.3155.802111,1310.19%
2024/05/161.354.8000.0054.901.311,0140.01%
2024/05/1523.255.34255.0555.2021.210,9590.19%
2024/05/144.155.38155.9055.803.110,8340.03%
2024/05/10155.20656.0056.00-510,556-0.05%
2024/05/0900.001555.6554.90-1510,442-0.14%
2024/05/083.254.991055.0054.70-6.810,252-0.07%
2024/05/072054.803254.7054.50-1210,194-0.12%
2024/05/06256.60256.6556.1009,9600.00%
2024/05/033357.97757.5057.00269,7290.27%
2024/05/021657.5726.257.1957.60-10.29,394-0.11%
2024/04/30855.131255.3954.20-48,518-0.05%
2024/04/291054.328.654.0854.801.58,0340.02%
2024/04/26352.87952.6652.80-67,806-0.08%
2024/04/244.252.97152.5053.003.27,6130.04%
2024/04/2322.353.451453.2152.808.37,5470.11%
2024/04/222454.212254.4554.2027,3500.03%
2024/04/193953.974454.4954.90-57,016-0.07%
2024/04/181154.3811.354.6154.70-0.36,6160.00%
2024/04/173553.0410953.8253.50-746,379-1.16% 大賣/
2024/04/1640.352.383752.5751.903.36,0430.05%
2024/04/151653.571955.0453.30-35,658-0.05%
2024/04/12452.405.552.5452.50-1.55,187-0.03%
2024/04/111152.05952.6952.6025,0920.04%
2024/04/109.552.257.152.2652.502.44,9270.05%
2024/04/0900.00450.2550.40-44,584-0.09%
2024/04/08349.551.549.7549.401.54,4690.03%
2024/04/02149.35149.4549.3004,4940.00%
2024/04/0100.00449.6649.55-44,543-0.09%
2024/03/291049.4500.0049.30104,7230.21%
2024/03/2800.002050.4449.65-204,887-0.41%
2024/03/270.149.706.249.7349.65-6.15,331-0.11%
2024/03/261.149.5900.0049.051.15,3340.02%
2024/03/25149.501049.6649.80-95,373-0.17%
2024/03/22148.8000.0049.0015,4400.02%
2024/03/201148.92248.9348.9095,8350.15%
2024/03/191149.08849.2848.8535,8940.05%
2024/03/1800.00148.0548.40-15,952-0.02%
2024/03/1500.00647.6547.70-65,980-0.10%
2024/03/14647.8000.0047.7566,0160.10%
2024/03/131648.04048.5047.70166,1050.26%
2024/03/121.548.38648.2048.55-4.56,164-0.07%
2024/03/1100.00248.1047.95-26,209-0.03%
2024/03/082647.6400.0047.70266,3210.41%
2024/03/0710.248.4500.0048.3510.26,4240.16%
2024/03/063148.8700.0048.75316,4820.48%
2024/03/05448.5900.0048.7046,4830.06%
2024/03/041748.30548.3848.30126,4320.19%
2024/03/011448.01847.6548.3066,4730.09%
2024/02/291046.7600.0047.00106,3930.16%
2024/02/27346.4000.0046.5036,5330.05%
2024/02/26046.60846.4546.45-86,762-0.12%
2024/02/23046.852047.1046.70-206,819-0.29%
2024/02/21247.35247.2047.1506,9020.00%
2024/02/20546.9500.0047.0057,0050.07%
2024/02/19148.052147.9547.85-206,981-0.29%
2024/02/16547.05547.4547.6507,0590.00%
2024/02/15546.151146.0646.30-67,018-0.09%
2024/02/051945.76246.2545.75176,9870.24%
2024/02/022146.62446.2546.20176,9150.25%
榮剛 相關文章