瀚宇博 (5469)-元大-彰化券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
1,973張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	53.00	10.9	53.00	53.00	-9.9	1,543	-0.64%
2025/01/20	15	51.58	1	51.90	51.60	14	1,539	0.91%
2025/01/17	0	0.00	0.9	51.50	51.60	-0.9	1,553	-0.06%
2025/01/16	0	0.00	8	51.85	51.50	-8	1,599	-0.50%
2025/01/15	8	51.18	0	0.00	51.00	8	1,611	0.50%
2025/01/10	0	0.00	0.4	52.10	52.60	-0.4	1,645	-0.02%
2025/01/09	0.2	53.60	9	53.33	52.00	-8.8	1,657	-0.53%
2025/01/08	0	0.00	1	53.50	53.50	-1	1,641	-0.06%
2025/01/07	8	53.30	3	53.27	53.10	5	1,632	0.31%
2025/01/06	4	54.25	4	54.68	54.00	0	1,622	0.00%
2025/01/03	1	54.40	12	54.80	54.30	-11	1,595	-0.69%
2025/01/02	5	53.90	0	0.00	53.40	5	1,524	0.33%
2024/12/31	16	53.16	0	0.00	53.20	16	1,553	1.03%
2024/12/30	0	0.00	1	54.20	54.00	-1	1,578	-0.06%
2024/12/27	5.8	55.60	0	0.00	53.80	5.8	1,579	0.37%
2024/12/26	1.1	52.08	14	50.95	52.00	-12.9	1,398	-0.93%
2024/12/25	3	50.10	0	0.00	50.20	3	1,401	0.21%
2024/12/19	0.2	49.35	0	0.00	49.55	0.2	1,456	0.01%
2024/12/16	10	49.97	0.8	50.10	49.30	9.2	1,511	0.61%
2024/12/13	0.2	49.65	0	0.00	49.90	0.2	1,516	0.01%
2024/12/11	0	0.00	1	51.20	50.60	-1	1,580	-0.06%
2024/12/04	0	0.00	1	51.10	51.60	-1	1,917	-0.05%
2024/11/29	1	50.90	0	0.00	50.90	1	2,195	0.05%
2024/11/28	1	51.10	1	50.30	50.20	0	2,206	0.00%
2024/11/27	5	52.10	1	51.90	51.30	4	2,197	0.18%
2024/11/25	1	52.90	1	53.00	52.80	0	2,209	0.00%
2024/11/22	0	0.00	1	53.10	52.70	-1	2,250	-0.04%
2024/11/21	1	51.80	1	52.20	52.50	0	2,254	0.00%
2024/11/20	1	52.20	0	0.00	52.00	1	2,264	0.04%
2024/11/19	0.1	51.80	0	0.00	52.00	0.1	2,300	0.00%
2024/11/18	1.3	51.80	1	52.30	51.60	0.3	2,319	0.01%
2024/11/15	2	51.40	1	52.50	52.10	1	2,332	0.04%
2024/11/14	0	0.00	2	51.90	51.40	-2	2,368	-0.08%
2024/11/13	1	52.40	8	52.65	52.40	-7	2,425	-0.29%
2024/11/12	2	52.90	0	0.00	52.70	2	2,502	0.08%
2024/11/11	8	53.83	0	0.00	53.70	8	2,529	0.32%
2024/11/08	10	54.90	0	0.00	54.60	10	2,608	0.38%
2024/11/07	2.5	54.84	8	55.21	55.30	-5.5	2,632	-0.21%
2024/11/06	7.1	54.37	0	0.00	54.30	7.1	2,659	0.27%
2024/11/04	0	0.00	0.9	55.20	55.10	-0.9	2,692	-0.03%
2024/11/01	0	55.50	0	0.00	55.90	0	2,705	0.00%
2024/10/30	0	55.70	0.3	55.74	55.60	-0.3	2,752	-0.01%
2024/10/29	0	56.50	0	0.00	57.00	0	2,781	0.00%
2024/10/28	0	0.00	4	57.20	57.20	-4	2,834	-0.14%
2024/10/25	1	56.60	0	0.00	57.00	1	2,839	0.04%
2024/10/24	0	0.00	0.3	56.70	56.70	-0.3	2,866	-0.01%
2024/10/23	1	56.52	9.3	56.76	57.30	-8.2	2,914	-0.28%
2024/10/22	4	55.15	5	55.66	55.50	-1	2,885	-0.03%
2024/10/21	1.2	55.13	1	55.90	55.80	0.2	2,901	0.01%
2024/10/08	8.3	52.27	0	0.00	51.90	8.3	2,948	0.28%
2024/10/07	0	0.00	4	52.93	52.60	-4	3,181	-0.13%
2024/10/04	2	52.25	2	52.80	52.20	0	3,319	0.00%
2024/10/01	2	52.75	8	52.89	53.00	-6	3,474	-0.17%
2024/09/30	3.2	52.94	1	53.00	52.80	2.2	3,545	0.06%
2024/09/27	4	53.03	0	0.00	53.20	4	3,605	0.11%
2024/09/24	2	53.60	7	53.67	54.30	-5	3,846	-0.13%
2024/09/23	2	54.05	4	53.80	53.60	-2	3,817	-0.05%
2024/09/20	1	53.60	1	53.00	53.20	0	3,804	0.00%
2024/09/19	0	0.00	3	52.47	52.80	-3	3,782	-0.08%
2024/09/18	1	52.50	1	52.00	51.90	0	3,857	0.00%
2024/09/16	1	52.30	0	0.00	52.60	1	3,890	0.03%
2024/09/11	6	50.60	0	0.00	50.60	6	4,022	0.15%
2024/09/09	0.2	50.10	1	51.30	51.10	-0.9	4,040	-0.02%
2024/09/06	0	0.00	2	50.50	50.50	-2	4,053	-0.05%
2024/09/05	1.1	50.16	1	50.80	50.00	0.1	4,077	0.00%
2024/09/04	1	50.70	0	0.00	50.10	1	4,092	0.02%
2024/09/02	0.3	52.80	0	0.00	52.40	0.3	4,132	0.01%
2024/08/29	0	0.00	8	52.93	52.80	-8	4,173	-0.19%
2024/08/28	0	0.00	1	52.70	53.00	-1	4,256	-0.02%
2024/08/27	6	54.47	17	53.65	53.30	-11	4,372	-0.25%
2024/08/26	2	53.15	4	53.63	53.50	-2	4,245	-0.05%
2024/08/23	1	51.70	0	0.00	51.90	1	4,296	0.02%
2024/08/22	2	51.45	2	51.00	50.90	0	4,310	0.00%
2024/08/21	0	0.00	1	49.90	49.85	-1	4,314	-0.02%
2024/08/14	0	49.00	0	49.25	49.35	0	4,891	0.00%
2024/08/12	0.1	48.70	3.5	49.02	49.00	-3.5	5,087	-0.07%
2024/08/08	0.3	46.80	5	46.82	46.70	-4.8	5,369	-0.09%
2024/08/07	0.2	47.55	0	0.00	47.80	0.2	5,366	0.00%
2024/08/06	1	43.65	1	43.85	45.40	0	5,360	0.00%
2024/08/05	1.2	46.99	0	0.00	45.90	1.2	5,306	0.02%
2024/07/31	4	49.63	0	0.00	48.90	4	5,177	0.08%
2024/07/30	0.2	47.20	0	0.00	48.50	0.2	5,185	0.00%
2024/07/29	0	0.00	2	48.75	47.55	-2	5,192	-0.04%
2024/07/26	5	48.45	0	0.00	48.45	5	5,194	0.10%
2024/07/22	0.1	49.10	0	0.00	49.25	0.1	5,193	0.00%
2024/07/19	0.4	51.31	0	0.00	50.30	0.4	5,145	0.01%
2024/07/18	2.4	52.06	0	0.00	52.00	2.4	5,098	0.05%
2024/07/17	2	53.80	4	53.90	53.60	-2	5,037	-0.04%
2024/07/16	2.2	53.79	0	0.00	53.90	2.2	5,057	0.04%
2024/07/15	5	53.78	2.2	53.62	53.40	2.8	5,087	0.06%
2024/07/12	5	53.00	0	0.00	52.90	5	5,035	0.10%
2024/07/10	0	0.00	5	52.90	52.30	-5	5,112	-0.10%
2024/07/09	9.7	52.33	6	53.23	51.50	3.7	5,093	0.07%
2024/07/08	6.3	55.30	0	0.00	54.60	6.3	4,856	0.13%
2024/07/03	1	56.20	0	0.00	56.90	1	4,611	0.02%
2024/07/01	0.4	55.90	1.5	56.07	56.20	-1.1	4,562	-0.02%
2024/06/28	0	0.00	3	55.30	55.90	-3	4,552	-0.07%
2024/06/27	5	53.80	0	0.00	53.50	5	4,522	0.11%
2024/06/26	0.5	53.50	2	53.30	53.50	-1.5	4,800	-0.03%
2024/06/25	0.2	52.95	0	0.00	53.90	0.2	5,149	0.00%
2024/06/24	1.2	54.08	1	54.20	53.60	0.2	5,269	0.00%
2024/06/21	7	54.60	1	54.70	54.40	6	5,291	0.11%
2024/06/20	1.2	55.52	0	0.00	54.70	1.2	5,396	0.02%
2024/06/18	0	0.00	2	55.60	55.50	-2	6,408	-0.03%
2024/06/14	10	55.20	11	55.10	54.80	-1	6,962	-0.01%
2024/06/12	5.1	55.00	0	0.00	54.80	5.1	7,038	0.07%
2024/06/11	2	55.20	0	0.00	55.40	2	7,058	0.03%
2024/06/07	1	55.30	0	0.00	55.20	1	7,084	0.01%
2024/06/06	1	55.70	2	55.70	55.60	-1	7,150	-0.01%
2024/06/05	0.2	56.70	0	0.00	56.50	0.2	7,169	0.00%
2024/06/03	1	58.20	1.1	58.08	57.40	-0.1	7,187	0.00%
2024/05/31	2	59.85	0	0.00	59.20	2	7,095	0.03%
2024/05/30	6	58.78	3	58.37	58.50	3	6,965	0.04%
2024/05/29	6	60.85	4.9	60.22	60.20	1.1	6,873	0.02%
2024/05/28	2	58.75	10	59.00	59.20	-8	6,712	-0.12%
2024/05/27	5	58.86	5	58.48	58.00	0	6,687	0.00%
2024/05/23	5	57.88	4.2	58.01	57.10	0.8	6,600	0.01%
2024/05/22	0	0.00	4	57.43	58.00	-4	6,618	-0.06%
2024/05/21	1	57.80	1	56.60	57.40	0	6,543	0.00%
2024/05/20	0	0.00	1	57.00	55.70	-1	6,391	-0.02%
2024/05/17	1.1	55.25	1	55.30	55.10	0.1	6,296	0.00%
2024/05/16	6.2	58.53	1	58.10	56.70	5.2	6,230	0.08%
2024/05/15	28.1	59.60	19	59.19	58.60	9.1	6,239	0.15%
2024/05/14	0.1	56.30	9	55.86	56.60	-9	6,045	-0.15%
2024/05/13	3	54.87	0	0.00	55.40	3	6,033	0.05%
2024/05/09	0.1	55.50	4.5	55.63	55.10	-4.5	6,070	-0.07%
2024/05/08	1	55.50	0	0.00	55.50	1	6,077	0.02%
2024/05/07	0.4	54.40	0	0.00	54.70	0.4	6,135	0.01%
2024/05/06	4.1	54.21	0	0.00	54.50	4.1	6,276	0.06%
2024/05/03	5.6	55.05	2.6	55.54	54.30	3	6,448	0.05%
2024/05/02	14.2	55.01	0	0.00	54.90	14.2	6,426	0.22%
2024/04/30	0.1	56.20	1.5	56.33	56.10	-1.4	6,464	-0.02%
2024/04/29	0.4	56.20	0	0.00	56.70	0.4	6,448	0.01%
2024/04/26	0.1	55.50	2	55.20	55.20	-2	6,445	-0.03%
2024/04/25	1	55.30	0	0.00	55.20	1	6,443	0.02%
2024/04/24	1	55.10	0	0.00	55.60	1	6,451	0.02%
2024/04/23	0.1	54.70	0.1	54.40	54.50	0	6,463	0.00%
2024/04/22	0.1	55.60	1	54.50	54.40	-0.9	6,473	-0.01%
2024/04/19	1	56.10	0	0.00	55.70	1	6,440	0.02%
2024/04/16	2	56.95	0	0.00	56.70	2	6,398	0.03%
2024/04/15	3	58.30	2	59.00	58.40	1	6,339	0.02%
2024/04/12	0	59.70	3	59.90	58.90	-3	6,323	-0.05%
2024/04/11	0.1	58.60	21	58.50	59.50	-21	6,319	-0.33%
2024/04/10	1.1	60.60	0	0.00	60.20	1.1	6,284	0.02%
2024/04/09	2	60.90	1	60.80	60.70	1	6,302	0.02%
2024/04/08	0	0.00	35	61.46	62.00	-35	6,278	-0.56%
2024/04/02	0.3	61.00	16	61.13	61.20	-15.7	6,315	-0.25%
2024/04/01	11.1	60.96	0	0.00	61.00	11.1	6,277	0.18%
2024/03/29	8.1	61.77	6	62.07	60.80	2.1	6,201	0.03%
2024/03/28	8	64.70	1.5	63.73	63.20	6.5	5,938	0.11%
2024/03/27	2	62.25	5	62.32	63.60	-3	5,614	-0.05%
2024/03/26	4.1	61.41	0	0.00	60.90	4.1	5,491	0.07%
2024/03/25	6.5	62.95	6	63.97	62.50	0.5	5,434	0.01%
2024/03/22	11.1	64.38	3	64.30	62.40	8.1	5,361	0.15%
2024/03/21	26.1	67.39	33.5	67.30	67.00	-7.4	5,175	-0.14%
2024/03/20	0.1	62.20	45.5	64.16	64.90	-45.5	4,423	-1.03%
2024/03/19	1	59.40	8.4	58.86	59.00	-7.4	4,056	-0.18%
2024/03/18	0	56.50	2.1	56.61	56.50	-2.1	3,911	-0.05%
2024/03/15	0.2	56.40	1	56.40	55.70	-0.9	3,869	-0.02%
2024/03/14	1	56.00	0	0.00	55.20	1	3,855	0.03%
2024/03/11	4.4	53.30	0	0.00	53.30	4.4	3,909	0.11%
2024/03/08	1.5	55.80	0	0.00	54.90	1.5	3,921	0.04%
2024/03/07	1.1	57.79	0.1	58.50	57.40	1	4,168	0.02%
2024/03/06	2	58.30	0	0.00	58.30	2	4,347	0.05%
2024/03/05	0	58.30	0	0.00	58.30	0	4,428	0.00%
2024/03/04	5	57.90	1	58.00	57.80	4	4,425	0.09%
2024/03/01	2.3	57.71	1	58.00	57.50	1.3	4,423	0.03%
2024/02/29	5.1	57.00	0	0.00	56.60	5.1	4,403	0.12%
2024/02/27	3.2	57.44	0	0.00	57.20	3.2	4,392	0.07%
2024/02/26	0.2	57.90	0	0.00	57.80	0.2	4,359	0.00%
2024/02/23	9.9	59.38	0.1	59.30	58.40	9.8	4,341	0.23%
2024/02/20	0	0.00	10.2	63.00	62.50	-10.2	4,307	-0.24%
2024/02/19	3	62.70	4.1	62.07	62.00	-1.1	4,259	-0.03%
2024/02/16	2.3	61.89	1	62.50	61.50	1.3	4,232	0.03%
2024/02/15	0	0.00	8	60.01	60.00	-8	4,144	-0.19%
2024/02/05	0	0.00	0.2	58.20	58.60	-0.2	4,096	0.00%
2024/02/02	1	58.20	2	58.10	58.40	-1	4,061	-0.02%
2024/02/01	0	0.00	2	57.30	57.50	-2	4,019	-0.05%