精誠 (6214)-元大-彰化券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
370張
產業
上市資訊服務類股▲0.37%
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	120.88	2	119.50	121.00	2	748	0.27%
2024/04/16	1	117.50	0	0.00	117.50	1	777	0.13%
2024/04/12	1	122.50	0	0.00	121.50	1	782	0.13%
2024/04/03	0	0.00	0.3	118.50	118.50	-0.3	832	-0.03%
2024/04/02	0	0.00	1	119.50	118.50	-1	832	-0.12%
2024/04/01	1	118.50	0	0.00	118.50	1	831	0.12%
2024/03/28	4	118.25	0	0.00	118.50	4	834	0.48%
2024/03/27	0	0.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	1	118.50	1	117.50	117.50	0	838	0.00%
2024/03/22	10	124.00	10	123.00	122.00	0	833	0.00%
2024/03/20	1	120.00	0	0.00	118.50	1	793	0.13%
2024/03/18	2	119.00	1	118.00	119.50	1	781	0.13%
2024/03/13	0	0.00	1.1	115.50	116.50	-1.1	723	-0.15%
2024/03/12	1	114.00	1	114.01	114.00	0	711	0.00%
2024/03/11	0	0.00	1	113.00	114.00	-1	701	-0.14%
2024/03/08	1	112.49	0.2	112.00	113.00	0.8	701	0.12%
2024/03/07	0	0.00	0	114.00	113.50	0	698	-0.01%
2024/03/06	0	0.00	3	115.17	115.50	-3	699	-0.43%
2024/03/05	0.2	116.50	0	116.00	114.50	0.2	703	0.03%
2024/03/01	1	113.00	0	0.00	113.00	1	695	0.14%
2024/02/29	0.1	113.43	0	0.00	113.00	0.1	694	0.02%
2024/02/26	0	0.00	1	114.00	114.00	-1	670	-0.15%
2024/02/16	0	115.00	0.2	116.00	116.50	-0.1	666	-0.02%
2024/01/22	0	0.00	1	115.00	115.50	-1	674	-0.15%
2024/01/19	1	114.50	1	113.00	113.00	0	671	0.00%
2024/01/18	0	0.00	1.1	115.95	116.00	-1.1	662	-0.16%
2024/01/16	0.1	111.80	0	0.00	112.00	0.1	642	0.01%
2024/01/12	0.1	113.00	0	0.00	113.50	0.1	650	0.01%
2024/01/11	0	113.50	1	114.00	115.00	-1	654	-0.15%
2024/01/10	0	114.50	0	0.00	115.00	0	661	0.00%
2024/01/09	1	115.00	0	0.00	115.00	1	635	0.16%
2024/01/08	0	115.00	14	117.36	115.50	-14	642	-2.18%
2024/01/05	4	117.50	0.4	116.00	116.00	3.6	639	0.56%
2024/01/02	1	118.00	0.1	117.74	117.50	0.9	627	0.14%
2023/12/28	0	0.00	0.6	110.17	111.50	-0.6	604	-0.10%
2023/12/27	0.1	110.00	0	0.00	110.50	0.1	607	0.02%
2023/12/25	1	111.00	0	0.00	110.50	1	614	0.16%
2023/12/21	0	0.00	1	112.50	113.00	-1	606	-0.16%
2023/12/20	0	0.00	7	112.00	113.00	-7	599	-1.17%
2023/12/19	1	108.00	1	110.00	110.50	0	578	0.00%
2023/12/14	0	0.00	13	110.27	110.50	-13	573	-2.27%
2023/12/11	0	0.00	1.5	109.67	109.00	-1.5	561	-0.27%
2023/12/06	0	0.00	4	107.00	107.00	-4	602	-0.66%
2023/11/29	0	0.00	2	105.25	105.50	-2	603	-0.33%
2023/11/27	0.1	103.50	0	0.00	102.00	0.1	608	0.01%
2023/11/22	1	104.00	0	0.00	103.50	1	622	0.16%
2023/11/21	3	103.00	0	0.00	102.50	3	626	0.48%
2023/11/17	1	102.50	0	0.00	102.50	1	654	0.15%
2023/11/15	0	0.00	2	103.50	103.00	-2	661	-0.30%
2023/11/08	1	102.00	0	0.00	103.00	1	714	0.14%
2023/11/07	2	102.25	0	0.00	102.00	2	721	0.28%
2023/11/06	0	0.00	2	104.25	103.00	-2	746	-0.27%
2023/11/03	0	0.00	2	102.50	101.50	-2	750	-0.27%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/10/27	2	101.25	0	0.00	101.00	2	968	0.21%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2023/10/24	1	101.00	0	0.00	102.00	1	1,279	0.08%
2023/10/23	0.1	102.00	0	0.00	100.50	0.1	1,508	0.00%
2023/10/20	2	102.50	1	103.50	103.00	1	1,650	0.06%
2023/10/19	2	103.50	1	103.50	103.50	1	1,722	0.06%
2023/10/18	2	107.00	0.1	108.00	105.00	2	1,799	0.11%
2023/10/17	2	108.25	0	0.00	107.50	2	1,811	0.11%
2023/10/16	0	0.00	1.3	109.42	109.50	-1.3	1,833	-0.07%
2023/10/13	0	0.00	1	108.00	108.00	-1	1,864	-0.05%
2023/10/12	1	106.50	0	0.00	107.50	1	1,866	0.05%
2023/10/04	0.1	104.00	0	0.00	106.00	0.1	1,873	0.00%
2023/10/03	0	0.00	0	107.50	107.50	0	1,877	0.00%
2023/09/25	0	0.00	1	105.00	105.00	-1	1,946	-0.05%
2023/09/21	1	103.00	0	0.00	104.50	1	1,986	0.05%
2023/09/15	1	106.00	1	107.00	107.50	0	2,118	0.00%
2023/09/12	0.1	103.50	7	104.21	105.50	-6.9	2,378	-0.29%
2023/09/11	5.3	104.28	0	0.00	103.50	5.3	2,462	0.22%
2023/09/07	1	113.00	0	0.00	112.00	1	2,555	0.04%
2023/09/06	2	111.50	0	0.00	112.50	2	2,584	0.08%
2023/09/05	0.1	111.00	0	0.00	111.50	0.1	2,597	0.00%
2023/09/04	0.1	109.50	0.1	110.00	110.00	0	2,623	0.00%
2023/09/01	0.1	111.50	0	0.00	109.50	0.1	2,648	0.00%
2023/08/31	1.1	110.45	0	0.00	112.50	1.1	2,686	0.04%
2023/08/30	0.1	109.00	0	0.00	110.50	0.1	2,901	0.00%
2023/08/29	1	107.50	1	108.50	108.50	0	2,970	0.00%
2023/08/28	3.1	107.56	0	0.00	107.50	3.1	2,982	0.10%
2023/08/25	3.1	111.50	0	0.00	109.50	3.1	2,996	0.10%
2023/08/24	1.1	112.02	0	0.00	113.00	1.1	3,022	0.03%
2023/08/21	0.2	109.25	0	0.00	109.50	0.2	3,098	0.01%
2023/08/17	0	0.00	1	110.00	110.50	-1	3,126	-0.03%
2023/08/15	0	0.00	1	109.50	109.00	-1	3,184	-0.03%
2023/08/14	0.1	107.50	0	0.00	106.00	0.1	3,304	0.00%
2023/08/11	0.1	110.00	0	0.00	109.50	0.1	3,336	0.00%
2023/08/10	1.1	109.05	0	0.00	110.00	1.1	3,363	0.03%
2023/08/09	0.1	113.50	1	114.00	113.00	-0.9	3,386	-0.03%
2023/08/08	5	113.40	0	0.00	113.50	5	3,388	0.15%
2023/08/07	1.3	114.65	0	0.00	115.50	1.3	3,394	0.04%
2023/08/04	0	0.00	6.2	114.19	116.00	-6.2	3,376	-0.18%
2023/08/02	2	111.75	1	115.00	111.00	1	3,367	0.03%
2023/08/01	2.2	112.95	0	0.00	112.50	2.2	3,403	0.06%
2023/07/31	0	0.00	4.2	117.83	117.50	-4.2	3,353	-0.13%
2023/07/28	3.2	111.59	1	110.50	112.50	2.2	3,220	0.07%
2023/07/27	5	113.10	7.1	113.60	112.50	-2.1	3,182	-0.07%
2023/07/26	24.1	113.35	27	111.57	111.00	-2.9	3,086	-0.09%
2023/07/25	7	116.97	3.3	111.56	118.00	3.8	2,854	0.13%
2023/07/24	5	110.40	2	111.50	107.50	3	2,701	0.11%
2023/07/21	4	109.75	4	110.50	112.00	0	2,618	0.00%
2023/07/20	0	0.00	1	105.50	104.50	-1	2,535	-0.04%
2023/07/19	4	103.75	1	105.50	103.00	3	2,511	0.12%
2023/07/18	2	106.00	1	107.50	106.50	1	2,489	0.04%
2023/07/17	1	103.00	10	103.50	103.00	-9	2,446	-0.37%
2023/07/14	0	0.00	7	103.64	104.50	-7	2,435	-0.29%
2023/07/13	0	0.00	1	104.00	103.00	-1	2,427	-0.04%
2023/07/12	1	103.00	1.3	102.62	102.50	-0.3	2,422	-0.01%
2023/07/11	0	0.00	1	104.50	104.00	-1	2,412	-0.04%
2023/07/10	2	103.25	0	0.00	103.00	2	2,405	0.08%
2023/07/06	3	106.50	0	0.00	106.00	3	2,375	0.13%
2023/07/05	2	108.50	2	108.75	108.50	0	2,363	0.00%
2023/07/04	1	106.00	0	0.00	108.50	1	2,351	0.04%
2023/07/03	0	0.00	1	109.50	110.00	-1	2,327	-0.04%
2023/06/29	1	105.00	1	105.50	107.00	0	2,278	0.00%
2023/06/28	1	105.50	0	0.00	105.50	1	2,258	0.04%
2023/06/27	4	104.88	4	104.00	103.50	0	2,231	0.00%
2023/06/26	1	105.50	1	107.00	106.00	0	2,201	0.00%
2023/06/20	2	117.25	2	114.75	116.00	0	2,124	0.00%
2023/06/19	3	116.67	1	117.00	117.00	2	2,055	0.10%
2023/06/16	0	0.00	3.4	115.42	114.00	-3.4	2,014	-0.17%
2023/06/15	3	110.83	4	112.50	112.00	-1	1,879	-0.05%
2023/06/14	1	108.00	2.1	108.24	108.00	-1.1	1,799	-0.06%
2023/06/13	1	104.00	0	0.00	103.50	1	1,717	0.06%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	1.1	99.99	0	0.00	99.50	1.1	1,607	0.07%
2023/06/06	0.1	100.50	0	0.00	100.50	0.1	1,555	0.01%
2023/06/05	5.2	105.32	2	103.00	102.00	3.2	1,511	0.21%
2023/06/02	0	0.00	4	107.00	110.00	-4	1,283	-0.31%
2023/06/01	1	99.50	0	0.00	100.00	1	1,212	0.08%
2023/05/30	2	99.80	0	0.00	98.80	2	1,170	0.17%
2023/05/29	4	101.38	1	100.50	101.00	3	1,133	0.26%
2023/05/26	9	99.06	0	0.00	98.00	9	1,084	0.83%
2023/05/22	0	0.00	4	96.00	96.20	-4	966	-0.41%
2023/05/18	0	0.00	1	98.60	98.00	-1	881	-0.11%
2023/05/17	0	0.00	1	93.90	94.00	-1	744	-0.13%
2023/05/15	3	93.20	0	0.00	91.20	3	654	0.46%
2023/05/11	1	91.00	1	91.50	89.70	0	586	0.00%
2023/05/09	1	88.50	1	91.20	90.00	0	540	0.00%
2023/05/08	0	0.00	3	89.70	89.30	-3	488	-0.61%
2023/05/05	1	87.60	1	86.70	86.70	0	406	0.00%
2023/04/19	0	0.00	15	81.83	81.20	-15	319	-4.69%
2023/04/17	0	0.00	1	82.10	82.10	-1	310	-0.32%
2023/04/14	0	0.00	2	80.60	80.60	-2	300	-0.67%
2023/04/13	2	80.40	0	0.00	80.30	2	296	0.67%
2023/04/06	0	0.00	1	78.90	78.60	-1	306	-0.33%
2023/03/30	1	78.60	0	0.00	78.70	1	330	0.30%
2023/03/23	2	79.50	0	0.00	78.80	2	386	0.52%
2023/03/15	0	75.50	0	0.00	75.00	0	362	0.01%
2023/03/10	1	76.70	0	0.00	76.00	1	353	0.28%
2023/02/21	1	75.40	0	0.00	75.90	1	345	0.29%
2023/02/09	1	75.40	0	0.00	75.30	1	376	0.27%
2023/02/08	3	75.57	0	0.00	75.30	3	380	0.79%
2023/01/05	0	0.00	0.1	71.20	71.30	-0.1	504	-0.02%
2022/12/20	0	0.00	4	69.50	69.30	-4	453	-0.88%
2022/11/30	0	0.00	7	69.06	69.90	-7	355	-1.97%
2022/11/24	1	68.00	0	0.00	68.00	1	348	0.29%
2022/11/16	2	67.10	0	0.00	67.00	2	335	0.60%
2022/11/15	1	67.10	0	0.00	67.40	1	332	0.30%
2022/11/14	4	67.40	0	0.00	67.40	4	331	1.21%
2022/11/09	2	66.85	0	0.00	66.50	2	317	0.63%
2022/10/20	0.1	66.00	0	0.00	63.60	0.1	222	0.04%
2022/10/17	0	0.00	1	66.80	67.00	-1	172	-0.58%
2022/10/14	1	65.60	0	0.00	65.40	1	158	0.63%
2022/09/28	0	0.00	2	67.50	66.80	-2	130	-1.53%
2022/08/19	1	73.10	5	73.30	73.20	-4	196	-2.04%
2022/08/15	2	72.20	0	0.00	72.40	2	196	1.02%
2022/08/12	3	72.10	0	0.00	72.10	3	196	1.53%
2022/08/05	1	71.90	3	71.90	72.20	-2	198	-1.01%
2022/08/04	0	0.00	3	71.10	71.50	-3	202	-1.48%
2022/08/02	1	72.20	3	73.00	72.70	-2	204	-0.98%
2022/07/25	2	73.65	0	0.00	73.60	2	205	0.97%
2022/07/14	0	0.00	2	72.20	72.20	-2	218	-0.91%
2022/07/07	2	71.10	0	0.00	71.00	2	225	0.89%
2022/06/30	0	0.00	3	70.50	71.30	-3	230	-1.30%
2022/06/23	0	0.00	6	71.10	71.50	-6	231	-2.60%
2022/05/11	0	0.00	5	77.16	77.10	-5	323	-1.55%
2022/05/09	0	0.00	1	79.00	79.00	-1	322	-0.31%
2022/04/19	1	81.40	0	0.00	81.50	1	317	0.31%
2022/04/18	0.1	81.30	0	0.00	81.20	0.1	319	0.03%
2022/04/13	2	81.75	0	0.00	81.80	2	316	0.63%
2022/04/12	1	80.40	0	0.00	80.20	1	311	0.32%
2022/04/01	0	0.00	5	80.72	80.90	-5	301	-1.66%
2022/03/31	1	81.00	0	0.00	80.90	1	301	0.33%
2022/03/25	4	81.20	0	0.00	80.90	4	300	1.33%
2022/03/03	0	83.00	0	0.00	82.70	0	288	0.00%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/01/21	1	84.80	0	0.00	84.90	1	245	0.41%
2021/12/22	1	84.10	0	0.00	84.40	1	268	0.37%
2021/12/17	0	0.00	0.8	83.60	83.30	-0.8	266	-0.28%
2021/12/16	0	0.00	2.1	84.01	83.60	-2.1	251	-0.84%
2021/12/15	0	0.00	0.1	84.60	84.10	-0.1	241	-0.05%
2021/12/09	1	85.30	0	0.00	85.70	1	226	0.44%
2021/12/07	0	0.00	2	85.40	85.30	-2	228	-0.88%
2021/11/26	0.2	86.18	0	0.00	85.60	0.2	224	0.07%
2021/11/25	0.1	86.50	0	0.00	86.40	0.1	221	0.03%
2021/11/24	1	86.00	0	0.00	86.40	1	220	0.45%
2021/11/23	1	86.00	0	0.00	86.40	1	221	0.45%
2021/11/17	1	87.80	0	0.00	87.70	1	216	0.46%
2021/11/15	1	87.50	1	87.50	87.60	0	212	0.00%
2021/11/11	0	0.00	1	86.80	86.70	-1	212	-0.47%
2021/11/08	3	86.73	0	0.00	86.80	3	212	1.41%
2021/10/15	0	0.00	1	85.90	85.90	-1	247	-0.40%
2021/10/14	1	85.20	1	85.30	85.30	0	257	0.00%
2021/10/13	1	85.70	0	0.00	85.60	1	264	0.38%
2021/10/07	0	0.00	3	87.00	87.00	-3	335	-0.89%
2021/10/06	0	0.00	1	86.20	86.50	-1	351	-0.28%
2021/10/05	1	85.10	0	0.00	86.10	1	368	0.27%
2021/09/15	0	0.00	1	87.00	86.10	-1	419	-0.24%
2021/09/10	1	86.00	0	0.00	86.30	1	420	0.24%
2021/09/09	1	85.10	0	0.00	85.00	1	421	0.24%
2021/09/08	1	85.00	0	0.00	85.00	1	422	0.24%
2021/08/10	0	86.20	0	0.00	86.50	0	453	0.00%
2021/07/28	0	0.00	1	86.00	86.20	-1	515	-0.19%
2021/07/26	0	0.00	1	87.30	86.80	-1	525	-0.19%
2021/07/22	0.1	88.40	0	0.00	87.90	0.1	528	0.01%
2021/07/19	1	85.70	0	0.00	85.60	1	516	0.19%
2021/07/16	1	86.00	1	85.90	86.00	0	520	0.00%
2021/07/14	1.2	89.93	0	0.00	89.90	1.2	491	0.23%
2021/07/13	1	91.00	0	0.00	90.60	1	484	0.21%
2021/07/12	0	0.00	0.2	91.40	91.50	-0.2	470	-0.04%
2021/06/29	0.2	90.00	0	0.00	90.10	0.2	448	0.04%
2021/06/25	5	89.58	0	0.00	89.40	5	447	1.12%
2021/06/03	0	0.00	1	87.90	87.80	-1	501	-0.20%
2021/05/21	2	86.00	4	86.10	86.40	-2	515	-0.39%
2021/05/17	0	0.00	9	86.50	85.90	-9	529	-1.70%
2021/05/14	2	88.40	0	0.00	88.00	2	521	0.38%
2021/05/12	1	86.40	3	86.00	86.10	-2	505	-0.40%
2021/05/06	3	90.90	1	90.30	90.90	2	484	0.41%
2021/05/04	0	0.00	1	90.10	88.60	-1	482	-0.21%
2021/04/29	2	91.20	0	0.00	91.70	2	485	0.41%
2021/04/27	1	91.60	1	91.00	91.30	0	498	0.00%
2021/04/26	1	91.40	0	0.00	91.50	1	495	0.20%
2021/04/22	0	0.00	1	91.90	89.80	-1	497	-0.20%
2021/04/21	3	91.13	0	0.00	91.20	3	489	0.61%
2021/04/20	0	0.00	2	91.00	90.70	-2	486	-0.41%
2021/04/19	1	91.20	0	0.00	91.00	1	486	0.21%
2021/04/12	0	0.00	1	87.80	87.70	-1	486	-0.21%
2021/04/01	2	88.20	0	0.00	87.90	2	485	0.41%
2021/03/24	1	87.60	0	0.00	87.70	1	525	0.19%
2021/03/15	1	87.30	0	0.00	87.50	1	554	0.18%
2021/03/12	2	86.50	10	86.70	86.70	-8	551	-1.45%
2021/03/10	3	85.73	0	0.00	85.60	3	552	0.54%
2021/03/09	3	85.67	0	0.00	86.10	3	549	0.55%
2021/03/05	5	85.80	0	0.00	86.20	5	550	0.91%
2021/02/26	1	85.60	0	0.00	85.80	1	551	0.18%
2021/02/18	0	0.00	1	86.00	85.80	-1	536	-0.19%
2021/02/17	0	0.00	12	85.65	86.80	-12	532	-2.25%
2021/02/04	2	83.45	0	0.00	84.20	2	525	0.38%
2021/02/03	3	84.50	0	0.00	84.40	3	523	0.57%
2021/02/02	2	83.60	0	0.00	83.60	2	527	0.38%
2021/02/01	1	83.30	0	0.00	83.50	1	525	0.19%
2021/01/29	4	83.95	0	0.00	83.90	4	522	0.77%
2021/01/28	1	84.10	0	0.00	84.00	1	515	0.19%
2021/01/27	3	84.37	2	84.30	84.10	1	512	0.20%
2021/01/26	2	84.30	1	84.40	84.40	1	509	0.20%
2021/01/25	10	84.37	0.3	84.70	84.50	9.7	502	1.92%
2021/01/21	1	85.00	0	0.00	84.90	1	487	0.20%
2021/01/12	0	0.00	1	86.40	86.50	-1	453	-0.22%
2021/01/11	0	0.00	1	87.50	87.50	-1	444	-0.23%
2020/12/23	0	0.00	1	86.30	86.30	-1	403	-0.25%
2020/12/22	0	88.10	0	0.00	87.20	0	402	0.00%
2020/12/21	0	0.00	1	87.80	88.60	-1	404	-0.25%
2020/12/18	1	87.10	3	87.37	87.00	-2	391	-0.51%
2020/12/16	0	0.00	1	87.30	87.50	-1	353	-0.28%
2020/12/15	0	0.00	2	86.75	86.10	-2	343	-0.58%
2020/12/14	1	86.40	0	0.00	86.50	1	334	0.30%
2020/12/09	0	0.00	4	85.50	85.60	-4	321	-1.24%
2020/12/07	2	85.00	1	85.00	85.00	1	322	0.31%
2020/11/25	0	0.00	0.2	84.50	84.50	-0.2	358	-0.06%
2020/11/20	1	83.90	10	83.30	83.50	-9	364	-2.47%
2020/11/12	2	82.45	1	82.70	82.70	1	485	0.21%
2020/11/11	2	81.55	2	82.20	81.90	0	484	0.00%
2020/11/10	1	81.40	0	0.00	81.80	1	486	0.21%
2020/11/09	1	82.10	0	0.00	82.00	1	487	0.20%
2020/10/28	10	81.99	0	0.00	81.90	10	571	1.75%
2020/10/12	3	81.73	0	0.00	81.80	3	709	0.42%
2020/10/07	1	82.00	0	0.00	81.90	1	733	0.14%
2020/09/23	1	83.20	0	0.00	83.40	1	979	0.10%
2020/09/08	0	0.00	9	83.10	83.50	-9	1,167	-0.77%
2020/09/07	1	83.60	0	0.00	83.30	1	1,169	0.09%
2020/09/04	2	84.50	6	84.50	84.50	-4	1,171	-0.34%
2020/09/03	1	85.20	0	0.00	85.50	1	1,173	0.09%
2020/08/31	0	0.00	5	87.30	87.30	-5	1,200	-0.42%
2020/08/28	3	85.23	0	0.00	84.80	3	1,189	0.25%
2020/08/27	1	85.50	0	0.00	85.10	1	1,194	0.08%
2020/08/24	1	86.10	2	87.40	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	10	84.40	84.40	-10	1,156	-0.86%
2020/08/20	10	82.70	0	0.00	82.60	10	1,144	0.87%
2020/08/18	11	83.35	0	0.00	83.70	11	1,105	0.99%
2020/08/17	0	0.00	25	82.73	82.80	-25	1,100	-2.27%
2020/08/14	0	0.00	5	82.00	82.90	-5	1,100	-0.45%
2020/08/13	0	0.00	11	82.34	82.80	-11	1,099	-1.00%
2020/08/12	2	82.55	0	0.00	82.20	2	1,096	0.18%
2020/08/11	0.2	83.40	0	0.00	83.50	0.2	1,092	0.02%
2020/08/10	1	84.30	17	84.28	84.10	-16	1,091	-1.47%
2020/08/06	1	81.40	0	0.00	82.00	1	1,055	0.09%
2020/08/03	2	80.30	0	0.00	80.20	2	1,112	0.18%
2020/07/30	1	81.00	0	0.00	80.50	1	1,115	0.09%
2020/07/29	0	0.00	5	80.00	79.90	-5	1,110	-0.45%
2020/07/28	4	80.45	0	0.00	80.50	4	1,107	0.36%
2020/07/27	0	0.00	1	81.10	80.00	-1	1,101	-0.09%
2020/07/24	15	81.10	0	0.00	81.00	15	1,094	1.37%
2020/07/20	4	82.52	4	83.10	83.30	0	1,080	0.00%
2020/07/16	2	80.70	0	0.00	80.80	2	1,057	0.19%
2020/07/14	5	83.00	0	0.00	80.90	5	1,060	0.47%
2020/07/13	0	0.00	2	83.20	83.10	-2	1,044	-0.19%
2020/07/10	6	88.60	0	0.00	88.30	6	1,005	0.60%
2020/07/09	3	88.93	0	0.00	89.20	3	973	0.31%
2020/07/08	7	88.71	0	0.00	89.50	7	950	0.74%
2020/07/07	0	0.00	4	88.10	87.80	-4	919	-0.44%
2020/07/06	3	86.80	3	86.53	87.10	0	898	0.00%
2020/07/02	2	84.00	1	83.90	84.10	1	853	0.12%
2020/06/29	0	0.00	0.2	81.40	81.30	-0.2	840	-0.02%
2020/06/24	0	0.00	1	81.50	81.20	-1	825	-0.12%
2020/06/23	0	0.00	1	81.29	81.30	-1	824	-0.12%
2020/06/19	6	81.25	15	81.28	78.50	-9	802	-1.12%
2020/06/16	2	80.50	0	0.00	80.20	2	744	0.27%
2020/06/15	2	80.50	0	0.00	79.90	2	773	0.26%
2020/06/10	1	81.50	0	0.00	81.20	1	796	0.13%
2020/06/08	7	81.67	5	82.00	81.90	2	838	0.24%
2020/06/05	2	80.50	0	0.00	80.70	2	829	0.24%
2020/06/02	0	0.00	5	80.10	79.50	-5	833	-0.60%
2020/05/29	7	78.10	0	0.00	81.00	7	823	0.85%
2020/05/28	3	78.40	0	0.00	78.60	3	816	0.37%
2020/05/27	5	78.16	0	0.00	78.80	5	829	0.60%
2020/05/21	2	78.90	0	0.00	79.00	2	840	0.24%
2020/05/14	1	78.50	0	0.00	78.00	1	844	0.12%
2020/05/12	1	78.00	0.3	78.60	78.20	0.7	861	0.09%
2020/05/08	12	78.70	4	78.95	78.40	8	841	0.95%
2020/05/06	0	0.00	1	81.20	81.20	-1	805	-0.12%
2020/04/30	1	81.30	0	0.00	81.30	1	820	0.12%
2020/04/28	0	0.00	1	81.50	80.60	-1	841	-0.12%
2020/04/27	2	80.90	0	0.00	80.90	2	873	0.23%
2020/04/21	0	0.00	8	79.26	78.00	-8	933	-0.86%
2020/04/20	0	0.00	1	80.00	79.60	-1	922	-0.11%
2020/04/17	0.4	79.20	0	0.00	79.20	0.4	916	0.04%
2020/04/15	5	78.56	2	79.20	79.20	3	900	0.33%
2020/04/14	0	0.00	1	76.50	76.50	-1	880	-0.11%
2020/03/31	0	0.00	4	73.00	73.60	-4	833	-0.48%
2020/03/23	1	70.00	1	70.90	71.00	0	779	0.00%
2020/03/19	0	0.00	3	68.80	67.00	-3	755	-0.40%
2020/03/16	1	74.90	0	0.00	74.50	1	690	0.14%
2020/03/12	2	76.40	0	0.00	75.50	2	643	0.31%
2020/03/03	0	0.00	1	81.00	81.00	-1	584	-0.17%
2020/03/02	0	0.00	1	79.00	80.10	-1	575	-0.17%
2020/02/25	4	79.40	0	0.00	79.30	4	550	0.73%
2020/02/18	1	81.10	0	0.00	81.20	1	538	0.19%
2020/02/11	2	79.80	0	0.00	80.00	2	507	0.39%
2020/02/07	0	0.00	1	79.20	79.10	-1	508	-0.20%
2020/01/20	3	82.83	2	82.70	82.40	1	443	0.23%
2020/01/17	2	80.10	4	78.70	81.90	-2	407	-0.49%
2020/01/16	4	77.10	3	76.83	77.10	1	355	0.28%
2020/01/14	0	0.00	2	75.30	76.00	-2	357	-0.56%
2020/01/13	2	75.60	0	0.00	75.50	2	361	0.55%
2019/12/31	1	75.40	0	0.00	75.50	1	369	0.27%
2019/12/23	1	75.00	0	0.00	75.00	1	375	0.27%
2019/12/12	1	74.60	0	0.00	74.60	1	374	0.27%
2019/11/18	0	0.00	1	75.40	75.20	-1	367	-0.27%
2019/11/08	1	75.00	0	0.00	74.80	1	363	0.27%
2019/11/04	2	75.90	0	0.00	76.00	2	367	0.54%
2019/11/01	0	0.00	2	74.85	75.30	-2	359	-0.56%
2019/10/17	0	0.00	0.5	73.20	73.60	-0.5	368	-0.15%
2019/10/02	2	73.00	1	72.70	72.60	1	465	0.21%
2019/09/25	0	0.00	4	73.65	73.40	-4	481	-0.83%
2019/09/20	0	0.00	2	73.10	72.90	-2	508	-0.39%
2019/09/17	0	0.00	1	72.90	72.80	-1	512	-0.19%
2019/09/11	1	73.20	0	0.00	73.80	1	529	0.19%
2019/09/06	0	0.00	1	73.20	72.80	-1	537	-0.19%
2019/09/05	3	72.80	0	0.00	73.00	3	547	0.55%
2019/08/30	0	0.00	1	72.90	73.00	-1	575	-0.17%
2019/08/29	1	72.10	0	0.00	71.90	1	579	0.17%
2019/08/23	0	0.00	1	73.30	73.50	-1	659	-0.15%
2019/08/22	2	72.70	0	0.00	72.90	2	667	0.30%
2019/08/21	1	72.60	0	0.00	72.50	1	672	0.15%
2019/08/20	2	72.50	0	0.00	72.50	2	687	0.29%
2019/08/12	0	0.00	3	73.97	74.20	-3	769	-0.39%
2019/08/06	0	0.00	1	69.90	71.90	-1	811	-0.12%
2019/08/01	0	0.00	1	73.70	73.00	-1	839	-0.12%
2019/07/31	0	0.00	1	73.50	73.60	-1	839	-0.12%
2019/07/26	3	72.50	1	72.20	73.00	2	883	0.23%
2019/07/25	1	71.90	0	0.00	71.90	1	880	0.11%
2019/07/23	3	72.63	0	0.00	72.40	3	865	0.35%
2019/07/19	1	73.20	0	0.00	72.50	1	859	0.12%
2019/07/16	3	73.43	0	0.00	73.20	3	850	0.35%
2019/07/12	2	75.40	0	0.00	75.30	2	840	0.24%
2019/07/10	1	77.70	2	77.00	77.30	-1	811	-0.12%
2019/07/05	1	76.90	0	0.00	76.90	1	777	0.13%
2019/07/01	2	76.50	0	0.00	76.30	2	769	0.26%
2019/06/19	0	0.00	2	74.85	74.60	-2	783	-0.26%
2019/06/12	2	73.00	0	0.00	74.00	2	804	0.25%
2019/06/06	2	73.25	0	0.00	73.10	2	841	0.24%
2019/06/04	1	74.80	0	0.00	73.60	1	834	0.12%
2019/06/03	1	76.50	3	76.43	76.30	-2	817	-0.24%
2019/05/30	0	0.00	1	73.00	73.20	-1	787	-0.13%
2019/05/24	2	75.10	2	75.20	74.40	0	757	0.00%
2019/05/23	1	74.50	0	0.00	74.90	1	747	0.13%
2019/05/22	1	75.70	1	75.00	74.40	0	736	0.00%
2019/05/20	0	0.00	2	73.10	72.30	-2	698	-0.29%
2019/05/15	0	0.00	2	72.90	72.00	-2	663	-0.30%
2019/05/14	1	71.60	0	0.00	71.60	1	642	0.16%
2019/05/10	7	70.91	4	72.55	70.00	3	629	0.48%
2019/05/07	6	69.80	6	69.90	69.90	0	600	0.00%
2019/05/06	5	68.90	1	69.00	68.80	4	597	0.67%
2019/05/03	1	69.80	7	69.80	69.50	-6	592	-1.01%
2019/05/02	3	67.90	0	0.00	67.80	3	558	0.54%
2019/04/25	0	0.00	1	67.80	67.60	-1	563	-0.18%
2019/04/24	3	67.30	0	0.00	67.60	3	565	0.53%
2019/04/16	1	67.40	0	0.00	68.00	1	550	0.18%
2019/04/10	0	0.00	3	67.80	67.80	-3	531	-0.56%
2019/04/02	0	0.00	2	68.00	68.00	-2	515	-0.39%
2019/03/28	0	0.00	1	67.40	67.40	-1	488	-0.20%
2019/03/22	0	0.00	3	67.13	67.30	-3	459	-0.65%
2019/03/20	0	0.00	1	66.20	66.30	-1	430	-0.23%
2019/03/14	3	64.63	0	0.00	64.80	3	376	0.80%
2019/02/25	3	65.30	0	0.00	65.40	3	278	1.08%
2019/01/22	1	63.60	0	0.00	63.80	1	253	0.39%
2019/01/18	0	0.00	9	63.40	63.50	-9	245	-3.66%
2019/01/17	0	0.00	21	63.24	63.40	-21	249	-8.41%
2019/01/16	9	63.46	0	0.00	63.00	9	250	3.60%
2019/01/15	11	62.93	0	0.00	62.60	11	246	4.45%
2019/01/14	1	63.00	0	0.00	62.50	1	245	0.41%
2019/01/11	4	63.08	4	62.98	62.80	0	249	0.00%
2019/01/09	0	0.00	20	61.87	62.10	-20	246	-8.12%
2019/01/08	0	0.00	11	61.70	61.60	-11	246	-4.47%
2019/01/07	3	62.13	0	0.00	62.10	3	246	1.22%
2018/12/28	4	61.53	0	0.00	61.50	4	278	1.44%
2018/12/27	3	61.27	0	0.00	61.30	3	289	1.04%
2018/12/26	2	61.20	0	0.00	61.00	2	288	0.69%
2018/12/25	3	61.10	0	0.00	61.10	3	290	1.03%
2018/12/24	5	61.44	0	0.00	61.40	5	290	1.72%
2018/12/14	7	61.77	0	0.00	61.70	7	297	2.35%
2018/12/13	0	0.00	6	61.83	61.80	-6	299	-2.01%
2018/12/12	0	0.00	10	62.05	62.10	-10	300	-3.33%
2018/12/11	2	61.75	0	0.00	62.10	2	299	0.67%
2018/12/10	18	61.76	0	0.00	61.60	18	300	5.99%
2018/12/06	2	61.50	0	0.00	61.40	2	309	0.65%
2018/11/30	0	0.00	1	62.60	63.10	-1	317	-0.31%
2018/11/29	0	0.00	1	62.00	62.00	-1	318	-0.31%
2018/11/27	5	61.70	0	0.00	61.80	5	326	1.53%
2018/11/23	2	61.15	0	0.00	61.30	2	334	0.60%
2018/11/20	1	61.60	0	0.00	61.60	1	345	0.29%
2018/11/19	1	61.70	0	0.00	62.00	1	347	0.29%
2018/11/14	0.2	62.80	1	62.60	62.80	-0.8	347	-0.24%
2018/11/13	5	61.80	0	0.00	62.50	5	352	1.42%
2018/11/12	0	0.00	2	62.35	62.00	-2	353	-0.57%
2018/11/09	2	61.80	3	61.50	61.90	-1	356	-0.28%
2018/11/07	2	65.20	0	0.00	64.50	2	348	0.57%
2018/11/02	1	62.80	0	0.00	62.80	1	361	0.28%
2018/10/30	1	60.70	0	0.00	60.70	1	362	0.28%
2018/10/19	1	62.40	4	62.25	62.30	-3	369	-0.81%
2018/10/16	1	62.60	10	62.50	62.60	-9	367	-2.45%
2018/10/12	12	61.22	0	0.00	61.70	12	371	3.23%
2018/10/11	2	61.90	2	61.10	61.00	0	372	0.00%
2018/10/09	0	0.00	20	62.95	62.80	-20	356	-5.61%
2018/09/20	0	0.00	0.2	64.40	64.10	-0.2	446	-0.06%
2018/09/12	0	0.00	1	64.40	64.60	-1	466	-0.21%
2018/09/07	0	0.00	4	63.55	63.40	-4	461	-0.87%
2018/09/05	0	0.00	6	65.00	64.90	-6	457	-1.31%
2018/08/28	0	0.00	3	64.30	64.40	-3	480	-0.62%
2018/08/23	1	63.40	0	0.00	63.30	1	568	0.18%
2018/08/21	0	0.00	2	64.10	64.10	-2	577	-0.35%
2018/08/17	0	0.00	1	63.30	62.90	-1	573	-0.17%
2018/08/16	1	62.20	1	63.00	63.10	0	573	0.00%
2018/08/14	1	63.10	0	0.00	63.30	1	573	0.17%
2018/08/13	0	0.00	3	63.93	63.20	-3	571	-0.52%
2018/08/10	0	0.00	3	63.30	63.50	-3	563	-0.53%
2018/08/07	10	61.80	0	0.00	61.60	10	548	1.82%
2018/07/27	4	62.20	0	0.00	62.20	4	567	0.70%
2018/07/24	5	61.40	0	0.00	61.90	5	569	0.88%
2018/07/20	2	61.90	0	0.00	61.70	2	568	0.35%
2018/07/18	1	62.10	1	62.40	62.10	0	577	0.00%
2018/07/17	0	0.00	1	62.50	62.50	-1	578	-0.17%
2018/07/13	2	66.80	0	0.00	66.90	2	569	0.35%
2018/07/12	2	66.70	0	0.00	66.80	2	546	0.37%
2018/07/10	3	66.07	0	0.00	66.10	3	542	0.55%
2018/07/03	3	65.60	0	0.00	65.20	3	556	0.54%
2018/07/02	0	0.00	1	66.80	66.40	-1	553	-0.18%
2018/06/29	2	65.00	0	0.00	65.90	2	556	0.36%
2018/06/20	0	0.00	1	66.00	66.20	-1	652	-0.15%
2018/06/15	0	0.00	1	66.30	66.30	-1	663	-0.15%
2018/06/11	1	66.00	0	0.00	66.30	1	702	0.14%
2018/06/07	1	67.00	0	0.00	67.00	1	713	0.14%
2018/06/06	2	67.70	0	0.00	67.50	2	709	0.28%
2018/06/01	1	67.90	2	68.20	67.00	-1	693	-0.14%
2018/05/31	1	66.60	8	66.33	66.90	-7	650	-1.08%
2018/05/28	1	64.60	0	0.00	64.80	1	611	0.16%
2018/05/25	3	64.27	0	0.00	64.00	3	615	0.49%
2018/05/22	0	0.00	3	64.30	64.10	-3	619	-0.48%
2018/05/17	1	64.10	2	64.40	64.20	-1	623	-0.16%
2018/05/14	0	0.00	2	64.20	64.20	-2	644	-0.31%
2018/05/11	5	64.80	0	0.00	64.10	5	639	0.78%
2018/05/09	3	64.90	0	0.00	64.90	3	634	0.47%
2018/05/07	2	64.50	0	0.00	64.50	2	631	0.32%
2018/05/04	5	64.22	0	0.00	64.20	5	631	0.79%
2018/04/26	0	0.00	1	63.10	62.90	-1	655	-0.15%
2018/04/24	4	64.63	2	63.30	63.60	2	665	0.30%
2018/04/19	0	0.00	2	64.10	63.90	-2	674	-0.30%
2018/04/16	0	0.00	4	64.28	64.10	-4	672	-0.59%
2018/04/12	1	62.90	0	0.00	63.20	1	663	0.15%
2018/04/10	2	63.25	0	0.00	62.70	2	667	0.30%
2018/04/02	3	63.77	4	63.90	63.80	-1	649	-0.15%
2018/03/29	0	0.00	15	63.57	63.70	-15	627	-2.39%
2018/03/28	0.6	63.10	3	63.20	63.10	-2.4	615	-0.39%
2018/03/27	1	62.90	0	0.00	62.90	1	603	0.17%
2018/03/20	1	61.50	0	0.00	61.70	1	522	0.19%
2018/03/19	10	61.90	4	62.20	61.80	6	517	1.16%
2018/03/14	0	0.00	3	60.83	61.60	-3	482	-0.62%
2018/03/09	5	59.80	0	0.00	60.00	5	465	1.07%
2018/03/02	1	60.00	0	0.00	60.00	1	493	0.20%
2018/02/26	1	59.90	0	0.00	60.00	1	521	0.19%
2018/02/23	0	0.00	3	60.20	59.90	-3	631	-0.48%
2018/02/21	1	59.20	0	0.00	59.40	1	629	0.16%
2018/02/09	3	57.20	0	0.00	58.20	3	636	0.47%
2018/02/06	1	58.40	0	0.00	57.90	1	640	0.16%
2018/01/30	1	59.70	0	0.00	59.80	1	627	0.16%
2018/01/29	0	0.00	7	60.83	60.80	-7	619	-1.13%
2018/01/23	1	61.20	0	0.00	61.30	1	620	0.16%
2018/01/22	2	61.30	2	61.30	61.20	0	613	0.00%
2018/01/19	4	60.48	2	60.90	60.60	2	607	0.33%
2018/01/18	4	60.93	8	61.08	60.80	-4	601	-0.67%
2018/01/17	3	61.63	3	61.53	61.50	0	594	0.00%
2018/01/16	1	60.20	0	0.00	60.20	1	580	0.17%
2018/01/15	2	60.70	1	60.90	60.50	1	579	0.17%
2018/01/12	0	0.00	1	59.70	59.70	-1	572	-0.17%
2018/01/11	6	59.42	0	0.00	59.00	6	569	1.05%
2018/01/09	0	0.00	1	59.70	59.70	-1	565	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－3天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－8天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－8天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析