LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲11.0
  • 漲幅
    +7.48%
  • 成交量
    3,919
  • 產業
    上櫃 其他電子類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1146.503146.83147.00-2.93,852-0.08%
2024/03/250155.5000.00153.5003,8460.00%
2024/03/213156.334155.50153.50-13,826-0.03%
2024/03/205153.601153.00153.5043,7960.11%
2024/03/1900.001152.00152.50-13,776-0.03%
2024/03/182146.001150.50152.5013,7560.03%
2024/03/151151.0000.00148.5013,7380.03%
2024/03/140.3153.000.1150.00148.500.23,7260.00%
2024/03/132155.0000.00156.5023,7050.05%
2024/03/120.3157.5000.00160.000.33,6360.01%
2024/03/111155.5000.00153.0013,5810.03%
2024/03/083.1150.042162.25147.501.13,5260.03%
2024/03/074.3162.162.8161.07157.501.53,3870.04%
2024/03/0600.000.1155.50152.50-0.13,2290.00%
2024/03/051144.001145.00145.5003,1720.00%
2024/03/042.2148.882144.50144.500.23,1690.00%
2024/03/010.1142.9900.00143.500.13,1650.00%
2024/02/291.2147.431146.00146.000.23,2600.00%
2024/02/271141.5000.00143.0013,2570.03%
2024/02/261.1146.951146.50146.000.13,2330.00%
2024/02/230.2152.002151.25149.50-1.83,224-0.06%
2024/02/220.2145.0000.00147.000.23,1800.01%
2024/02/211144.501146.50146.0003,1400.00%
2024/02/201147.501149.00144.5003,1550.00%
2024/02/192141.002136.50137.5003,2200.00%
2024/02/161138.503142.17143.00-23,309-0.06%
2024/02/151128.502133.50133.00-13,263-0.03%
2024/02/055129.407127.43126.50-23,225-0.06%
2024/02/023134.833136.83131.5003,1890.00%
2024/02/0111129.1810128.90128.5013,0820.03%
2024/01/3110126.9512123.88129.00-22,981-0.07%
2024/01/301117.001117.50117.5002,8320.00%
2024/01/293113.673114.67115.0002,7970.00%
2024/01/264115.384115.63114.5002,7630.00%
2024/01/252115.751113.00113.0012,7040.04%
2024/01/231113.002114.25114.50-12,622-0.04%
2024/01/191110.504112.50108.50-32,544-0.12%
2024/01/1815114.139112.56110.0062,4870.24%
2024/01/174108.632110.00111.0022,2540.09%
2024/01/151105.502107.00106.50-12,159-0.05%
2024/01/113106.672103.50103.5012,0990.05%
2024/01/0800.002.5108.88107.50-2.51,998-0.12%
2024/01/0511109.919110.17108.5021,9770.10%
2024/01/041108.500.1107.00110.000.91,9520.05%
2024/01/032115.502111.50113.0001,8790.00%
2024/01/025114.404.1113.40113.500.91,8150.05%
2023/12/2911.1113.2111113.36116.000.11,7210.01%
2023/12/280.1107.501104.00112.00-0.91,417-0.07%
2023/12/2700.00199.00102.00-11,331-0.08%
2023/12/26197.201101.50101.5001,1650.00%
2023/12/2200.00791.0491.00-71,072-0.65%
2023/12/20590.4800.0091.4051,0600.47%
2023/12/180.288.0000.0088.200.21,0380.02%
2023/12/1500.00287.7087.00-21,033-0.19%
2023/12/1400.00388.1787.30-31,030-0.29%
2023/12/13186.80287.8587.20-11,024-0.10%
2023/12/12587.26487.9587.1011,0200.10%
2023/12/0800.00186.3086.00-11,002-0.10%
2023/12/07185.70185.7085.6001,0020.00%
2023/12/06186.5000.0086.9019960.10%
2023/12/05386.0700.0087.0039970.30%
2023/12/04187.8000.0086.9019870.10%
2023/12/01489.6800.0088.7049760.41%
2023/11/30189.00489.2889.70-3978-0.31%
2023/11/29387.2300.0087.8039610.31%
2023/11/27292.2000.0085.7029170.22%
2023/11/1700.00194.5094.40-1638-0.16%
2023/11/16993.801194.5993.00-2576-0.35%
2023/11/15291.60291.3092.4003980.00%
2023/11/1400.00283.7584.00-2274-0.73%
2023/11/1300.00180.0079.00-1228-0.44%
2023/11/10176.70178.8078.6002130.00%
2023/11/0900.00379.0378.60-3205-1.46%
2023/11/08177.50378.9376.50-2186-1.07%
2023/11/0700.00176.8076.80-1156-0.64%
2023/10/31468.0000.0066.8041672.39%
2023/10/04171.3000.0071.3011880.53%
2023/09/21171.5000.0072.0011930.52%
2023/09/12177.40176.9076.5001990.00%
2023/09/1100.00280.5579.50-2204-0.98%
2023/09/08180.00380.3079.60-2210-0.95%
2023/09/0700.000.178.4078.10-0.1209-0.02%
2023/09/051.179.7600.0078.501.12170.48%
2023/08/17175.6000.0076.4012420.41%
2023/08/11176.2000.0076.1012530.39%
2023/08/0800.00675.6376.70-6252-2.38%
2023/07/2600.00173.5073.00-1243-0.41%
2023/07/21273.8000.0073.8022370.84%
2023/07/19274.7000.0073.8022360.84%
2023/07/18476.5000.0076.1042361.69%
2023/07/1700.00278.9078.20-2235-0.85%
2023/07/1400.00277.6077.30-2234-0.85%
2023/07/13476.9000.0075.8042361.69%
2023/07/12176.6000.0076.5012360.42%
2023/07/05181.00181.4081.3002410.00%
2023/07/04178.0000.0079.1012400.42%
2023/06/2700.00177.0076.30-1253-0.39%
2023/06/16181.0000.0080.1012800.36%
2023/06/15281.3000.0082.5022760.72%
2023/06/14282.8500.0084.5022710.74%
2023/06/1300.00283.0581.60-2301-0.66%
2023/06/12181.0000.0080.5012950.34%
2023/06/02180.3000.0080.5012900.34%
2023/04/1300.00571.0071.60-5270-1.85%
2023/03/2200.00169.4069.70-1252-0.40%
2023/03/09168.5000.0068.4011930.52%
2023/03/08168.50169.6069.4001870.00%
2023/02/21167.9000.0067.4011890.53%
2023/02/20566.20567.0066.8001850.00%
2023/02/1500.000.363.2063.00-0.3189-0.13%
2023/02/0600.00164.5064.80-1193-0.52%
2023/01/3100.000.362.1062.10-0.3184-0.14%
2023/01/1300.000.560.3060.00-0.5186-0.27%
2022/12/16162.9000.0062.5012190.46%
2022/12/1300.00163.9063.50-1232-0.43%
2022/10/13160.90159.0058.8002630.00%
2022/09/27170.0000.0070.2012430.41%
2022/09/20177.801.177.5476.10-0.1233-0.04%
2022/09/1900.00173.7074.90-1221-0.45%
2022/09/16280.15181.0080.8012030.49%
2022/09/141571.0000.0072.60151549.71%
2022/09/13176.301774.3873.40-16147-10.83%
2022/09/12172.1000.0072.5011410.71%
2022/08/2600.00173.2073.60-1137-0.73%
2022/08/05168.1000.0067.8011280.78%
2022/07/1300.00164.2064.40-1149-0.67%
2022/07/11162.8000.0065.4011560.64%
2022/07/0500.00162.0062.90-1168-0.59%
2022/07/0100.00261.4561.10-2171-1.17%
2022/06/20570.0000.0069.7052721.84%
2022/05/20177.8000.0076.7014050.25%
2022/05/1300.00474.9575.70-4462-0.87%
2022/04/28178.7000.0077.8015540.18%
2022/04/27178.4000.0078.0016430.16%
2022/03/3000.000.288.2089.40-0.21,781-0.01%
2022/03/24290.7000.0091.2021,7570.11%
2022/03/220.286.0000.0086.800.21,6890.01%
2022/02/2500.003184.6486.10-311,667-1.86%
2022/02/2400.000.186.7084.90-0.11,662-0.01%
2022/02/233189.2300.0088.50311,6561.87%
2022/01/1800.00388.2384.70-31,481-0.20%
2022/01/17389.90387.9389.9001,4430.00%
2022/01/149.191.69790.4191.402.11,3610.15%
2022/01/13989.91889.0387.0011,1830.08%
2022/01/12186.2000.0087.1011,0000.10%
2022/01/04385.3000.0084.7038040.37%
2022/01/03997.77790.4788.8027510.27%
2021/12/30194.6022.495.2796.00-21.4576-3.72%
2021/12/29283.65284.4087.3004040.00%
2021/12/23276.9000.0077.0023140.64%
2021/12/090.179.50179.0079.40-0.9302-0.29%
2021/12/070.378.3000.0078.000.32980.10%
2021/08/1200.00163.8063.10-1279-0.36%
2021/08/11163.2000.0062.9012820.35%
2021/07/1200.00267.8069.40-2638-0.31%
2021/06/1000.00163.0063.50-1950-0.11%
2021/06/08164.0000.0063.8019530.10%
2021/05/10172.5000.0071.1011,0310.10%
2021/05/0700.00174.0074.50-11,027-0.10%
2021/04/27177.3000.0076.8019680.10%
2021/04/2600.001078.3877.30-10963-1.04%
2021/04/23178.202175.6378.60-20960-2.08%
2021/04/222182.012077.5575.8019470.11%
2021/04/21184.2000.0084.0018890.11%
2021/04/20186.5000.0086.0018640.12%
2021/04/193091.1300.0089.00308183.66%
2021/04/1600.00485.4087.10-4726-0.55%
2021/04/15479.0000.0079.2046140.65%
2021/04/1300.00672.9776.50-6431-1.39%
2021/04/12669.77269.0069.6043811.05%
2021/03/30266.4000.0066.4023360.59%
2021/03/2900.00267.8067.30-2331-0.60%
2021/03/26263.7500.0065.5023110.64%
2021/03/1700.00269.4067.60-2302-0.66%
2021/03/16267.80267.6067.3002860.00%
2021/03/02168.50172.0068.1002860.00%
2021/02/24269.4000.0068.1022150.93%
2021/01/2600.00164.6064.10-1278-0.36%
2021/01/25164.7000.0064.7012780.36%
2021/01/1900.00869.2567.50-8283-2.82%
2021/01/15866.5500.0065.6082653.01%
2021/01/1400.00164.7064.40-1257-0.39%
2021/01/13164.4000.0064.6012560.39%
2020/11/2700.00166.5066.90-1244-0.41%
2020/11/26166.3000.0066.3012420.41%
2020/11/2300.00168.5067.20-1238-0.42%
2020/11/1800.00168.5067.50-1238-0.42%
2020/11/17267.2500.0066.8022350.85%
2020/11/1200.00167.7067.70-1173-0.58%
2020/11/1000.00161.2061.20-1167-0.60%
2020/11/05160.80159.6059.5001720.00%
2020/10/30159.6000.0058.5011630.61%
2020/10/23156.0000.0056.6011540.65%
2020/10/2200.00256.2056.00-2161-1.24%
2020/10/20256.25156.6056.0011660.60%
2020/10/0800.00159.4059.30-1196-0.51%
2020/10/07158.0000.0057.9011960.51%
2020/09/2400.00159.3058.70-1237-0.42%
2020/08/26161.6000.0061.1013080.32%
2020/08/2000.00358.0056.00-3301-0.99%
2020/08/19160.1000.0059.0013030.33%
2020/08/18160.4000.0060.5013090.32%
2020/08/17161.0000.0060.9013120.32%
2020/08/0300.00161.3061.00-1370-0.27%
2020/07/31160.9000.0061.0013820.26%
2020/07/17165.40265.0064.10-1599-0.17%
2020/07/15162.20263.0062.40-1592-0.17%
2020/07/14163.6000.0063.5016200.16%
2020/07/07169.0000.0068.5017150.14%
2020/07/0600.00170.4070.80-1716-0.14%
2020/07/02170.1000.0069.5017130.14%
2020/07/01168.8000.0069.8017090.14%
2020/06/2400.00166.1066.10-1710-0.14%
2020/06/23166.2000.0066.1017250.14%
2020/06/2200.00167.0066.50-1744-0.13%
2020/06/17166.7000.0067.1017650.13%
2020/06/0100.00167.9068.20-1869-0.11%
2020/05/28168.1000.0067.5019230.11%
2020/05/25269.30269.1069.1009410.00%
2020/05/1100.00176.9076.90-11,263-0.08%
2020/05/041776.2600.0077.40171,2221.39%
2020/04/30173.70174.0074.0001,1560.00%
2020/04/28175.50172.0072.0001,1410.00%
2020/04/1600.00169.0068.80-11,248-0.08%
2020/04/14170.20168.8068.8001,2370.00%
2020/04/13363.47266.7066.7011,1890.08%
2020/03/1600.00159.5059.50-11,461-0.07%
2020/03/1300.00264.0065.60-21,686-0.12%
2020/03/06175.4000.0073.7011,8310.05%
2020/03/04378.10477.1077.10-11,944-0.05%
2020/03/03377.03277.0576.6011,9800.05%
2020/03/02172.00172.5072.5002,0190.00%
2020/02/24179.40178.2078.2002,4750.00%
2020/02/2100.00178.2078.20-12,532-0.04%
2020/02/20178.8000.0079.0012,6180.04%
2020/02/19177.5000.0078.9012,7280.04%
2020/02/1400.00177.6078.10-13,087-0.03%
2020/02/13280.35280.7077.4003,0750.00%
2020/02/12177.5000.0077.7013,0260.03%
2020/02/1100.00170.7070.70-12,973-0.03%
2020/02/10164.4000.0064.3013,0020.03%
2020/01/1600.00174.0073.90-13,381-0.03%
2020/01/1300.00362.1363.60-33,332-0.09%
2020/01/10362.6000.0061.8033,3620.09%
2020/01/0700.00265.3065.80-23,336-0.06%
2020/01/0300.00272.1070.70-23,317-0.06%
2020/01/02171.40171.4071.0003,3040.00%
2019/12/25371.47571.9272.20-23,250-0.06%
2019/12/24474.73272.5072.5023,2280.06%
2019/12/23174.10174.2074.2003,2150.00%
2019/12/19279.50277.5077.5003,1630.00%
2019/12/18181.20179.0079.0003,1450.00%
2019/12/17181.3000.0080.3013,1250.03%
2019/12/1600.00181.8082.00-13,072-0.03%
2019/12/112184.692083.6082.5012,9560.03%
2019/12/10988.624089.1389.00-312,862-1.08%
2019/12/09583.64583.8083.8002,6250.00%
2019/12/063682.64182.2082.20352,6001.35%
2019/12/05583.842483.8881.80-192,562-0.74%
2019/12/04381.3300.0081.0032,4730.12%
2019/12/032582.50982.8082.50162,4540.65%
2019/12/021182.435184.9583.90-402,393-1.67%
2019/11/29281.70379.4779.40-12,290-0.04%
2019/11/282982.561982.6381.10102,2570.44%
2019/11/273481.18482.4082.40302,1861.37%
2019/11/26982.04881.0379.8012,1210.05%
2019/11/25681.77782.4382.60-12,032-0.05%
2019/11/22282.65381.0779.00-11,935-0.05%
2019/11/21378.27177.6078.5021,7970.11%
2019/11/19283.70482.5079.00-21,538-0.13%
2019/11/18485.38485.5586.8001,4360.00%
2019/11/15777.64579.0881.0021,2870.16%
2019/11/14271.951270.1673.90-101,121-0.89%
2019/11/131068.2000.0068.20109501.05%
2019/10/3100.00159.2059.50-1497-0.20%
2019/10/3000.00151.0054.50-1403-0.25%
2019/10/29149.8000.0049.6013330.30%
2019/10/241243.861242.2444.1002070.00%
2019/10/2200.00642.0642.40-6168-3.57%
2019/10/21343.63344.5542.8501530.00%
2019/10/18639.5000.0041.106976.13%
2019/08/1400.00833.5833.25-837-21.35%
2019/08/1300.00233.9034.25-235-5.58%
2019/08/1200.00136.8036.75-133-2.97%
2019/07/0200.00538.8438.80-540-12.41%
2019/04/29439.8300.0039.704586.89%
2019/04/1900.00539.9540.50-579-6.31%
2019/04/17539.6600.0039.855806.25%
2019/04/16439.3000.0039.604804.99%
2019/04/12339.3000.0039.303833.59%
2019/04/10539.7000.0039.605885.63%
2019/01/0400.00238.0538.20-2102-1.95%
2018/12/21142.2000.0044.951601.64%
信紘科 相關文章