寶成 (9904)-元大-彰化券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	36.45	36.65	-7	16,050	-0.04%
2025/01/20	1	36.40	0	0.00	36.35	1	16,123	0.01%
2025/01/17	0	0.00	10	36.30	36.20	-10	16,183	-0.06%
2025/01/16	0	0.00	2	35.95	36.05	-2	16,202	-0.01%
2025/01/15	4.3	35.52	18	35.66	35.40	-13.7	16,147	-0.08%
2025/01/14	24	35.17	0	0.00	35.00	24	15,985	0.15%
2025/01/13	4	35.58	1	35.45	35.20	3	15,886	0.02%
2025/01/10	3	35.65	1	35.70	35.55	2	15,930	0.01%
2025/01/09	16	35.87	0	0.00	35.80	16	15,782	0.10%
2025/01/07	1	37.15	0	0.00	37.15	1	15,553	0.01%
2025/01/02	3	37.50	0	0.00	37.80	3	15,273	0.02%
2024/12/31	13.3	37.19	6	37.58	36.90	7.3	15,005	0.05%
2024/12/30	1	37.85	0	0.00	38.05	1	14,521	0.01%
2024/12/27	3	38.35	0	0.00	38.35	3	14,458	0.02%
2024/12/26	16.2	38.14	1	38.15	38.15	15.2	14,604	0.10%
2024/12/25	2.1	38.41	9	38.53	38.35	-6.9	14,532	-0.05%
2024/12/24	0.5	39.10	0	0.00	38.80	0.5	14,468	0.00%
2024/12/23	19	39.59	9	39.65	39.45	10	14,398	0.07%
2024/12/20	1	38.80	12	39.15	38.70	-11	14,288	-0.08%
2024/12/19	8.5	40.54	1	41.45	40.05	7.5	14,037	0.05%
2024/12/18	0	41.75	1	41.50	41.80	-1	14,062	-0.01%
2024/12/17	1	42.15	2	42.15	42.10	-1	13,987	-0.01%
2024/12/16	1	42.80	0	0.00	42.65	1	13,893	0.01%
2024/12/13	1	42.35	0	0.00	42.95	1	13,864	0.01%
2024/12/12	1	42.70	4	43.21	43.25	-3	13,904	-0.02%
2024/12/10	1	43.15	0	0.00	43.05	1	13,735	0.01%
2024/12/09	2	43.70	2	43.80	43.90	0	13,593	0.00%
2024/12/06	0	0.00	0.1	43.55	43.70	-0.1	13,498	0.00%
2024/12/05	0	0.00	3	43.55	43.60	-3	13,481	-0.02%
2024/12/04	0	0.00	4.3	43.39	43.65	-4.3	13,459	-0.03%
2024/12/03	6	43.10	4	43.25	43.25	2	13,488	0.01%
2024/12/02	1	43.10	2.3	43.08	43.00	-1.3	13,323	-0.01%
2024/11/29	1	40.90	1	41.05	40.80	0	13,200	0.00%
2024/11/28	1	41.00	3	40.90	41.15	-2	13,221	-0.02%
2024/11/27	19	41.21	25	41.27	41.35	-6	13,131	-0.05%
2024/11/26	18	41.57	43.3	41.27	41.70	-25.3	12,975	-0.19%
2024/11/25	0	0.00	7	43.25	43.05	-7	12,709	-0.06%
2024/11/22	16.5	43.53	11	43.67	43.60	5.5	12,570	0.04%
2024/11/21	17.3	42.96	24.5	43.61	43.70	-7.2	12,058	-0.06%
2024/11/20	11	43.31	15.1	43.62	42.95	-4.1	11,435	-0.04%
2024/11/19	8	43.42	17	43.56	43.45	-9	10,996	-0.08%
2024/11/18	19	43.25	25	43.16	43.00	-6	10,384	-0.06%
2024/11/15	14.1	43.48	18	43.58	42.85	-3.9	10,055	-0.04%
2024/11/14	27	43.09	30.4	42.91	43.10	-3.4	9,669	-0.03%
2024/11/13	1	41.15	17.1	40.71	41.15	-16.1	9,109	-0.18%
2024/11/12	0	0.00	4	39.63	39.15	-4	8,814	-0.05%
2024/11/11	0	0.00	3	39.48	39.85	-3	8,757	-0.03%
2024/11/08	2	39.20	3	39.27	39.20	-1	8,629	-0.01%
2024/11/07	0	0.00	4	39.28	39.40	-4	8,583	-0.05%
2024/11/06	0.3	38.60	9	39.05	38.75	-8.7	8,501	-0.10%
2024/11/05	0	0.00	22	38.88	39.00	-22	8,434	-0.26%
2024/11/04	1	38.60	7	38.56	38.40	-6	8,355	-0.07%
2024/11/01	0	0.00	1	37.85	37.95	-1	8,461	-0.01%
2024/10/30	2	37.75	6	37.68	37.80	-4	8,540	-0.05%
2024/10/29	0.1	37.90	0	0.00	38.10	0.1	8,810	0.00%
2024/10/28	8.1	37.89	7	38.31	38.30	1.1	8,790	0.01%
2024/10/25	2	37.20	0	0.00	37.40	2	8,622	0.02%
2024/10/24	2.4	37.30	1	37.10	36.95	1.4	8,791	0.02%
2024/10/23	0	37.40	4.1	37.60	37.55	-4.1	8,990	-0.05%
2024/10/22	0	0.00	2	37.33	37.20	-2	8,968	-0.02%
2024/10/21	0	0.00	2.3	36.92	37.05	-2.3	9,068	-0.03%
2024/10/17	4	36.81	12.2	37.09	37.05	-8.2	9,620	-0.09%
2024/10/16	0	0.00	6	35.65	35.70	-6	10,100	-0.06%
2024/10/15	6	35.08	0	0.00	35.15	6	10,099	0.06%
2024/10/14	1	35.35	1	35.25	35.50	0	10,106	0.00%
2024/10/11	5	35.40	0	0.00	35.20	5	10,311	0.05%
2024/10/09	5	35.80	0	0.00	35.60	5	10,365	0.05%
2024/10/07	1	35.70	0	0.00	36.25	1	10,578	0.01%
2024/10/04	1	36.10	31	36.39	36.30	-30	10,634	-0.28%
2024/10/01	0	0.00	2	36.70	36.80	-2	10,526	-0.02%
2024/09/30	2	36.30	22.9	36.43	36.15	-20.9	10,572	-0.20%
2024/09/27	29	35.69	1	35.85	35.70	28	10,819	0.26%
2024/09/26	0	0.00	1	35.40	35.40	-1	10,901	-0.01%
2024/09/24	0	0.00	2	35.50	35.60	-2	11,171	-0.02%
2024/09/20	0	0.00	5	35.30	35.25	-5	11,755	-0.04%
2024/09/19	0	0.00	2	34.85	34.70	-2	11,772	-0.02%
2024/09/16	17	34.50	1	34.45	34.60	16	11,968	0.13%
2024/09/13	0	0.00	19	34.19	34.50	-19	12,115	-0.16%
2024/09/12	0.1	33.75	13	33.99	33.95	-12.9	12,216	-0.11%
2024/09/11	34	33.73	9	34.16	33.55	25	12,346	0.20%
2024/09/10	9	33.90	0	0.00	33.55	9	12,437	0.07%
2024/09/09	1	33.95	12	33.88	33.95	-11	12,497	-0.09%
2024/09/06	114	34.37	98	34.16	34.30	16	12,554	0.13%	大買/
2024/09/05	0	0.00	2	34.15	34.15	-2	12,572	-0.02%
2024/09/04	6.6	33.15	4	33.30	33.25	2.6	12,536	0.02%
2024/09/03	3	34.27	0	0.00	34.30	3	12,470	0.02%
2024/09/02	1	34.30	0	0.00	34.50	1	12,502	0.01%
2024/08/30	0	0.00	0.4	34.65	34.75	-0.4	12,458	0.00%
2024/08/29	2	34.48	0	0.00	34.50	2	12,451	0.02%
2024/08/28	0.1	34.65	0	0.00	34.80	0.1	12,489	0.00%
2024/08/27	5	34.40	0	0.00	34.50	5	12,643	0.04%
2024/08/26	0	0.00	8	34.82	34.65	-8	12,736	-0.06%
2024/08/22	1	34.10	3.2	34.37	34.40	-2.2	13,078	-0.02%
2024/08/21	1	34.10	4.1	34.35	34.35	-3.1	13,147	-0.02%
2024/08/20	3	34.22	5.1	34.21	34.20	-2.1	13,251	-0.02%
2024/08/19	20.2	34.55	0.1	34.55	34.25	20.1	13,423	0.15%
2024/08/16	0	0.00	8	36.24	35.80	-8	13,492	-0.06%
2024/08/15	1.1	35.46	1	35.60	35.40	0.1	13,845	0.00%
2024/08/14	0	0.00	14.3	36.07	36.45	-14.3	14,195	-0.10%
2024/08/13	0.2	34.75	0	0.00	34.95	0.2	14,360	0.00%
2024/08/12	4	34.21	1	34.25	34.50	3	14,766	0.02%
2024/08/09	5	34.13	0	0.00	33.90	5	15,015	0.03%
2024/08/08	1	33.95	0	0.00	33.65	1	15,499	0.01%
2024/08/07	6	34.38	4	34.15	34.40	2	15,655	0.01%
2024/08/06	1.1	32.78	0	0.00	33.35	1.1	15,741	0.01%
2024/08/05	1	34.35	6.4	33.99	33.50	-5.4	15,737	-0.03%
2024/08/02	0.8	36.24	0	0.00	36.70	0.8	15,676	0.01%
2024/08/01	2.4	37.09	25.6	37.15	37.05	-23.2	15,626	-0.15%
2024/07/31	3	35.68	3.9	36.10	36.10	-0.9	15,478	-0.01%
2024/07/30	5	35.39	0	0.00	35.80	5	15,475	0.03%
2024/07/29	0.2	35.85	23.3	35.74	35.80	-23.2	15,534	-0.15%
2024/07/26	10.3	35.65	7	35.76	35.25	3.3	15,505	0.02%
2024/07/23	1	35.40	6.1	35.36	35.25	-5.1	15,418	-0.03%
2024/07/22	3.2	34.77	8.9	34.87	34.50	-5.6	15,578	-0.04%
2024/07/19	15.3	35.64	3	36.03	35.85	12.3	15,451	0.08%
2024/07/18	0.5	36.79	13.9	36.96	37.00	-13.4	15,374	-0.09%
2024/07/17	0	0.00	27	36.42	36.50	-27	15,192	-0.18%
2024/07/16	0	0.00	8	34.40	34.40	-8	14,673	-0.05%
2024/07/15	6	34.55	0	0.00	34.45	6	14,796	0.04%
2024/07/12	0	0.00	1	35.30	34.95	-1	15,061	-0.01%
2024/07/11	0.2	34.45	0	0.00	34.45	0.2	14,982	0.00%
2024/07/10	20.2	34.01	0	0.00	34.15	20.2	15,166	0.13%
2024/07/09	7.1	34.19	0	0.00	34.40	7.1	15,173	0.05%
2024/07/08	12	34.71	0	0.00	34.50	12	15,066	0.08%
2024/07/05	2.1	35.26	0	0.00	35.20	2.1	14,980	0.01%
2024/07/04	4.4	36.07	0	0.00	35.60	4.4	15,078	0.03%
2024/07/03	2.6	35.23	1	36.10	36.10	1.6	15,032	0.01%
2024/07/02	0.1	34.40	5	34.60	34.65	-4.9	14,749	-0.03%
2024/07/01	29.6	33.95	22	34.30	34.15	7.6	14,786	0.05%
2024/06/28	5	34.90	2	34.98	35.00	3	14,657	0.02%
2024/06/27	26.6	34.87	0	0.00	35.05	26.6	14,681	0.18%
2024/06/26	2.3	36.78	2	36.60	36.75	0.3	14,799	0.00%
2024/06/25	1	37.00	5	37.45	37.60	-4	14,937	-0.03%
2024/06/24	1	36.75	0	0.00	36.75	1	14,954	0.01%
2024/06/21	1	36.65	7.3	36.67	36.70	-6.3	15,044	-0.04%
2024/06/20	2.3	35.96	11	36.00	36.30	-8.7	14,935	-0.06%
2024/06/19	27	36.80	0	0.00	36.40	27	14,950	0.18%
2024/06/18	3	36.58	0	0.00	36.45	3	15,157	0.02%
2024/06/17	6.1	36.31	0	0.00	36.25	6.1	15,251	0.04%
2024/06/14	4	36.80	0	0.00	36.90	4	15,258	0.03%
2024/06/13	2	36.75	0	0.00	36.75	2	15,457	0.01%
2024/06/12	1.8	36.81	0	0.00	36.55	1.8	15,971	0.01%
2024/06/07	1	37.40	3	37.42	37.55	-2	16,355	-0.01%
2024/06/05	2.1	37.30	0	0.00	37.20	2.1	16,574	0.01%
2024/06/04	1.2	36.89	0	0.00	37.50	1.2	16,605	0.01%
2024/06/03	3	37.12	6	37.22	37.20	-3	16,532	-0.02%
2024/05/31	1.1	37.11	0	0.00	37.45	1.1	16,520	0.01%
2024/05/30	2	37.05	0	0.00	37.00	2	16,461	0.01%
2024/05/29	1.5	37.46	0	0.00	37.60	1.5	16,396	0.01%
2024/05/28	1	38.40	2	38.18	38.20	-1	16,310	-0.01%
2024/05/27	1	37.20	4	37.61	37.65	-3	16,215	-0.02%
2024/05/24	14	37.16	0	0.00	37.05	14	16,202	0.09%
2024/05/23	3.1	37.70	0	0.00	37.60	3.1	16,039	0.02%
2024/05/22	4	38.01	5.3	38.40	38.20	-1.3	15,838	-0.01%
2024/05/21	3	37.57	8	37.47	38.05	-5	15,606	-0.03%
2024/05/20	13.5	36.37	2	36.33	36.35	11.5	15,207	0.08%
2024/05/17	7.2	38.20	40	37.94	37.60	-32.8	14,798	-0.22%
2024/05/16	2.1	39.13	13	39.24	38.95	-10.9	14,583	-0.07%
2024/05/15	1	38.60	34.2	39.14	38.40	-33.2	14,144	-0.23%
2024/05/14	5	38.64	52	38.51	38.30	-47	13,991	-0.34%
2024/05/13	0	0.00	2	37.30	37.25	-2	13,485	-0.01%
2024/05/10	7	36.89	6	37.03	37.20	1	13,310	0.01%
2024/05/09	4.1	37.12	0.6	36.83	36.50	3.5	13,162	0.03%
2024/05/08	4.2	36.36	5	36.50	36.60	-0.8	13,074	-0.01%
2024/05/07	1	35.85	1	35.65	36.20	0	13,028	0.00%
2024/05/06	8.2	35.07	0	0.00	35.20	8.2	12,855	0.06%
2024/05/03	4.6	36.05	21	36.15	35.90	-16.4	12,640	-0.13%
2024/05/02	1	36.10	3	36.27	36.10	-2	12,608	-0.02%
2024/04/30	1	36.05	1	36.25	36.15	0	12,567	0.00%
2024/04/29	2	36.23	4.1	36.30	36.30	-2.1	12,444	-0.02%
2024/04/25	1	35.50	1	35.45	35.60	0	12,051	0.00%
2024/04/24	1.8	35.80	0.8	35.80	36.10	1	12,029	0.01%
2024/04/23	1	35.70	5	35.56	36.00	-4	11,956	-0.03%
2024/04/22	0	0.00	4.1	35.17	35.30	-4.1	11,847	-0.03%
2024/04/19	5	35.47	7	35.65	35.30	-2	11,714	-0.02%
2024/04/18	0	0.00	19	35.43	35.60	-19	11,459	-0.17%
2024/04/17	3.2	34.18	62	34.46	34.50	-58.8	11,145	-0.53%
2024/04/16	8.4	34.15	60	34.17	34.00	-51.6	11,024	-0.47%
2024/04/15	0	0.00	7	36.13	36.20	-7	10,744	-0.07%
2024/04/12	1.1	35.30	0	0.00	35.35	1.1	10,653	0.01%
2024/04/11	2.2	35.54	0	0.00	35.55	2.2	10,566	0.02%
2024/04/10	3	35.77	6	35.84	35.80	-3	10,519	-0.03%
2024/04/09	3	36.22	3	36.13	36.10	0	10,466	0.00%
2024/04/08	0.2	35.10	0	0.00	35.60	0.2	10,341	0.00%
2024/04/03	1.3	35.34	2	35.30	35.05	-0.8	10,183	-0.01%
2024/04/02	0	0.00	1	36.05	36.15	-1	10,038	-0.01%
2024/04/01	10.1	35.60	1	35.80	35.80	9.1	9,940	0.09%
2024/03/29	5	35.93	10	36.20	36.15	-5	9,836	-0.05%
2024/03/28	2	36.08	5	36.25	36.25	-3	9,328	-0.03%
2024/03/27	3	35.25	8	35.63	36.00	-5	9,118	-0.05%
2024/03/26	7	34.95	12	34.82	34.85	-5	8,966	-0.06%
2024/03/25	0	0.00	1	34.70	34.85	-1	8,951	-0.01%
2024/03/22	6	34.89	7.6	34.87	35.10	-1.6	8,983	-0.02%
2024/03/21	1	34.00	32	34.90	35.30	-31	8,976	-0.35%
2024/03/20	8.6	34.12	38.2	33.89	33.90	-29.6	8,644	-0.34%
2024/03/19	0	0.00	24	33.56	33.45	-24	8,445	-0.28%
2024/03/18	3	33.73	21	33.67	33.80	-18	8,308	-0.22%
2024/03/15	4	32.78	16.6	32.76	33.05	-12.6	8,052	-0.16%
2024/03/14	3	32.77	28	32.79	33.20	-25	7,435	-0.34%
2024/03/13	0	0.00	42	32.12	32.20	-42	7,119	-0.59%
2024/03/12	2.6	31.78	28	31.52	31.95	-25.4	6,891	-0.37%
2024/03/11	1	30.85	2	30.93	31.15	-1	6,621	-0.02%
2024/03/08	3	30.35	1	30.35	30.45	2	6,503	0.03%
2024/03/07	7	30.30	1	30.40	30.45	6	6,447	0.09%
2024/03/06	16	30.30	0	0.00	30.30	16	6,391	0.25%
2024/03/05	4	30.84	1	30.70	30.60	3	6,451	0.05%
2024/03/01	5	30.30	23	30.50	30.60	-18	6,357	-0.28%
2024/02/29	0	0.00	2	30.10	30.50	-2	6,296	-0.03%
2024/02/27	10	30.08	0	0.00	30.00	10	6,155	0.16%
2024/02/26	0.1	30.10	0	0.00	30.10	0.1	6,106	0.00%
2024/02/23	22	30.11	0	0.00	30.05	22	6,074	0.36%
2024/02/22	8	30.22	0	0.00	30.15	8	6,115	0.13%
2024/02/21	12.1	30.27	0	0.00	30.20	12.1	6,090	0.20%
2024/02/20	6	30.26	2	30.30	30.20	4	6,106	0.07%
2024/02/19	7	30.34	0	0.00	30.35	7	6,135	0.11%
2024/02/16	1	30.50	0	0.00	30.45	1	6,273	0.02%
2024/02/15	7.1	30.50	1	30.50	30.50	6.1	6,231	0.10%
2024/02/05	1	31.35	0	0.00	31.15	1	6,154	0.02%