• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.236.05535.8336.252.222,2350.01%
2025/01/216.636.241136.3936.00-4.422,191-0.02%
2025/01/2024.236.54536.5136.9019.221,8780.09%
2025/01/177.236.572836.5637.20-20.821,393-0.10%
2025/01/169.835.215.535.7035.404.320,7190.02%
2025/01/15130.535.58935.7335.55121.520,1120.60% 大買/鉅額交易
2025/01/14934.3664.534.4034.95-55.519,133-0.29%
2025/01/13832.0614.232.0432.35-6.218,302-0.03%
2025/01/1013.131.98532.0331.458.117,7890.05%
2025/01/0940.432.565032.6332.00-9.717,517-0.06%
2025/01/0823.233.372133.5233.252.217,2560.01%
2025/01/0762.434.814835.6634.5514.416,9730.09%
2025/01/061.235.9526.135.6636.25-24.916,732-0.15%
2025/01/039.235.161435.5634.50-4.816,475-0.03%
2025/01/025.134.821435.0134.90-8.916,390-0.05%
2024/12/3125.335.212435.2935.501.316,3220.01%
2024/12/304.236.2400.0035.504.216,3390.03%
2024/12/2700.00137.0037.00-116,249-0.01%
2024/12/261237.3200.0036.901216,6090.07%
2024/12/253.337.831037.3337.40-6.716,972-0.04%
2024/12/243.237.7000.0037.553.216,9270.02%
2024/12/231.737.52337.3537.25-1.317,075-0.01%
2024/12/201137.192.237.1036.708.816,9340.05%
2024/12/192.737.726.538.2638.25-3.816,573-0.02%
2024/12/181037.711737.9438.15-716,358-0.04%
2024/12/172.237.140.337.5536.801.816,0370.01%
2024/12/165.137.44837.4037.10-2.915,971-0.02%
2024/12/13438.195.238.2538.00-1.215,974-0.01%
2024/12/1253.439.531138.9338.8542.415,9610.27%
2024/12/1110.440.204140.0040.00-30.615,712-0.19%
2024/12/1025.441.052340.7040.702.415,6420.02%
2024/12/091340.3352.640.6640.20-39.615,562-0.25%
2024/12/061140.123940.3640.15-2815,485-0.18%
2024/12/051540.68140.8040.501415,4430.09%
2024/12/041.341.1500.0041.401.315,5080.01%
2024/12/034.341.552041.6041.80-15.715,742-0.10%
2024/12/022441.2813041.0041.20-10615,751-0.67% 大賣/鉅額交易
2024/11/293.241.60141.3041.352.215,5750.01%
2024/11/2800.00242.5042.70-215,248-0.01%
2024/11/272.143.3600.0043.302.115,1100.01%
2024/11/26244.33244.5843.85015,0390.00%
2024/11/25143.85144.3043.95014,9410.00%
2024/11/228.144.08544.0343.953.114,7480.02%
2024/11/212144.1400.0044.102114,6620.14%
2024/11/2011.545.211045.3045.301.514,5480.01%
2024/11/1915.145.56145.9045.7514.114,5270.10%
2024/11/18146.8050.446.7447.00-49.414,465-0.34%
2024/11/159.544.141344.2544.35-3.514,042-0.02%
2024/11/1439.343.8710.143.3043.3029.214,0040.21%
2024/11/13844.69644.7044.80213,8440.01%
2024/11/1222.845.54145.7545.0021.813,8680.16%
2024/11/1131.646.32146.0046.5030.613,8420.22%
2024/11/0813.248.188.147.9147.70513,7680.04%
2024/11/071748.494448.4548.75-2713,789-0.20%
2024/11/06147.4900.0047.20113,7370.01%
2024/11/05046.6500.0047.20013,7350.00%
2024/11/041246.77346.7046.80913,8630.07%
2024/11/0112.146.341047.0047.102.114,2060.01%
2024/10/30247.3000.0047.30214,1490.01%
2024/10/2924.547.591147.5747.7013.514,1510.10%
2024/10/2813.147.221248.2448.551.114,0800.01%
2024/10/25246.70246.9046.85013,9160.00%
2024/10/24046.6300.0046.20013,9200.00%
2024/10/23246.501.146.6446.200.913,8800.01%
2024/10/22046.76146.6546.70-113,953-0.01%
2024/10/215.147.50147.5547.304.114,0010.03%
2024/10/184.348.23148.2048.203.314,1290.02%
2024/10/17348.825.348.9748.40-2.314,536-0.02%
2024/10/161447.8300.0047.951414,9150.09%
2024/10/1523.148.50349.0848.3520.114,7210.14%
2024/10/14949.01650.2550.00314,6390.02%
2024/10/111250.071.249.7849.6010.814,7220.07%
2024/10/0911.149.89149.9549.5510.114,7670.07%
2024/10/081551.11251.1550.801314,6830.09%
2024/10/073.151.71652.1552.20-2.914,614-0.02%
2024/10/047.353.60454.7353.003.314,5030.02%
2024/10/01253.100.153.3053.00214,2430.01%
2024/09/309.554.231454.3453.50-4.514,197-0.03%
2024/09/2731.952.615352.4253.50-21.113,710-0.15%
2024/09/2643.150.220.550.2050.1042.613,4670.32%
2024/09/253.450.0416.250.2150.60-12.813,425-0.10%
2024/09/2410.148.17248.2848.508.113,2530.06%
2024/09/236.248.85948.8448.75-2.813,491-0.02%
2024/09/2015.248.88748.9648.758.213,8610.06%
2024/09/19248.05647.8848.55-414,050-0.03%
2024/09/18649.21549.3148.25114,2160.01%
2024/09/1632.548.46347.7348.2529.514,7110.20%
2024/09/13346.511045.8246.95-714,568-0.05%
2024/09/12045.10444.9145.00-414,512-0.03%
2024/09/117.144.380.244.5044.406.914,6270.05%
2024/09/1021.144.464.644.3544.2016.514,6500.11%
2024/09/095.245.00145.0045.004.214,6020.03%
2024/09/06546.36546.0146.25014,5330.00%
2024/09/058.146.77446.4346.204.114,5020.03%
2024/09/0421.247.359.847.6147.0011.414,5640.08%
2024/09/03649.98050.0049.80614,3220.04%
2024/09/023.150.84050.9050.503.114,2660.02%
2024/08/30151.6000.0051.60114,3130.01%
2024/08/28151.301.151.7151.70-0.114,4420.00%
2024/08/274.851.75051.7151.904.814,6670.03%
2024/08/262052.4023.252.1352.30-3.214,705-0.02%
2024/08/230.351.8100.0051.900.314,6840.00%
2024/08/22252.15152.4052.30114,7170.01%
2024/08/21351.97251.9552.00114,7610.01%
2024/08/209.151.48151.3051.708.114,7760.05%
2024/08/16152.50152.9052.40014,6210.00%
2024/08/156.252.732.352.7052.503.914,5720.03%
2024/08/141.153.301.753.4153.40-0.514,4850.00%
2024/08/138.953.1140.553.5052.80-31.614,324-0.22%
2024/08/1211.453.9800.0054.0011.414,2060.08%
2024/08/09154.10155.0054.80014,1730.00%
2024/08/083.253.642153.7053.30-17.814,025-0.13%
2024/08/074.155.052.155.0955.00213,8400.01%
2024/08/06254.253.155.1555.20-1.113,758-0.01%
2024/08/054.154.501354.2554.80-8.913,599-0.07%
2024/08/024.557.45757.2457.30-2.513,240-0.02%
2024/08/01157.60157.7058.50013,1910.00%
2024/07/31157.6000.0057.90113,1880.01%
2024/07/3010.358.22657.6257.904.313,2070.03%
2024/07/2900.00358.9358.80-313,151-0.02%
2024/07/26158.60458.5858.80-313,119-0.02%
2024/07/235.158.6600.0058.805.113,0870.04%
2024/07/221.259.90159.3060.200.212,9630.00%
2024/07/1911.160.1028.560.1360.10-17.412,812-0.14%
2024/07/181260.96761.1360.80512,5750.04%
2024/07/1735.559.0216.158.8960.1019.512,1260.16%
2024/07/161.157.41157.4057.200.111,7760.00%
2024/07/1221.158.28758.2157.9014.111,8140.12%
2024/07/111156.691256.4857.00-111,635-0.01%
2024/07/103.156.701056.8056.50-6.911,624-0.06%
2024/07/097.157.309.157.0057.00-211,635-0.02%
2024/07/081457.80458.1058.001011,6470.09%
2024/07/050.157.601157.4257.30-1111,586-0.09%
2024/07/04357.50257.4557.60111,6190.01%
2024/07/034.855.93256.2056.502.811,5670.02%
2024/07/026.556.201056.4055.90-3.511,556-0.03%
2024/07/01257.4000.0057.20211,3630.02%
2024/06/287857.6266.257.9557.5011.811,3250.10%
2024/06/273.156.904457.0257.00-40.911,309-0.36%
2024/06/2627.157.761458.1357.2013.111,0130.12%
2024/06/2513.258.481858.6158.40-4.810,570-0.05%
2024/06/2450.259.6841.259.5259.50910,2050.09%
2024/06/211460.77960.9860.2059,9410.05%
2024/06/201760.1600.0060.50179,1970.18%
2024/06/191260.1000.0060.00129,0150.13%
2024/06/18959.96260.3060.5078,9280.08%
2024/06/173860.26160.4060.20378,8430.42%
2024/06/14860.431.261.1261.006.88,7570.08%
2024/06/134.560.77360.9060.601.58,6130.02%
2024/06/127.360.930.960.9060.906.48,5640.07%
2024/06/1119.261.802.461.8361.5016.88,4640.20%
2024/06/071.162.82862.1962.70-6.98,268-0.08%
2024/06/064.162.254.962.4862.40-0.88,145-0.01%
2024/06/0516.962.96462.8862.6012.98,1260.16%
2024/06/0411.763.8811.263.9063.700.58,1570.01%
2024/06/03264.9000.0064.9028,1080.02%
2024/05/31365.6321165.7165.30-2088,045-2.59% 大賣/鉅額交易
2024/05/3012.165.660.666.0065.6011.57,8670.15%
2024/05/29466.6500.0066.1047,8890.05%
2024/05/280.567.00567.0067.10-4.57,829-0.06%
2024/05/2710.165.88465.7566.506.17,8280.08%
2024/05/24466.3500.0066.3047,7270.05%
2024/05/236.166.8700.0067.006.17,6370.08%
2024/05/222.467.27267.2067.500.47,6170.01%
2024/05/2116.267.312.267.4067.4013.97,5390.18%
2024/05/206.168.02168.1068.105.17,4400.07%
2024/05/16468.350.568.6068.403.57,3920.05%
2024/05/15268.65168.8068.1017,3250.01%
2024/05/143.168.57268.3068.401.17,3570.01%
2024/05/13268.80468.7868.70-27,361-0.03%
2024/05/10267.85068.5068.6027,3440.03%
2024/05/097.267.861.268.1067.7067,3630.08%
2024/05/08168.50168.6068.3007,3630.00%
2024/05/0300.00269.5068.30-27,336-0.03%
2024/05/022.168.1100.0068.802.17,2620.03%
2024/04/300.169.0000.0068.500.17,2990.00%
2024/04/2900.001068.7669.30-107,295-0.14%
2024/04/26167.90168.0067.7007,3050.00%
2024/04/2511.567.7700.0067.9011.57,3550.16%
2024/04/24069.401269.4368.80-127,414-0.16%
2024/04/23069.3000.0069.1007,6130.00%
2024/04/22168.601468.9969.70-137,832-0.17%
2024/04/191367.222067.2567.10-77,762-0.09%
2024/04/186.167.5000.0068.106.17,6380.08%
2024/04/1722.267.81867.9167.8014.27,6940.18%
2024/04/1619.268.21569.0068.0014.27,6650.18%
2024/04/15869.64869.6069.6007,5920.00%
2024/04/124669.9900.0069.70467,5070.61%
2024/04/114.171.03571.2070.90-17,386-0.01%
2024/04/101.172.0012.171.8472.00-11.17,326-0.15%
2024/04/09571.707.271.5171.50-2.27,318-0.03%
2024/04/085.370.151.970.1670.403.47,2430.05%
2024/04/03770.106.170.2070.000.97,2000.01%
2024/04/021370.596.270.5070.806.87,1640.09%
2024/04/0110.270.333070.7470.90-19.87,167-0.28%
2024/03/291.269.00169.1068.900.27,0260.00%
2024/03/282.168.1600.0068.102.16,9640.03%
2024/03/2710.168.7800.0068.5010.16,9670.15%
2024/03/2612.268.733.168.9669.309.26,9410.13%
2024/03/25767.41367.8767.8046,8410.06%
2024/03/222.466.99267.0067.000.46,8160.01%
2024/03/21467.0300.0067.4046,7540.06%
2024/03/2014.266.77166.7066.8013.26,7500.20%
2024/03/198.367.910.668.1367.807.76,5790.12%
2024/03/18668.3500.0068.4066,5390.09%
2024/03/15768.9600.0068.6076,5210.11%
2024/03/148.168.905.868.9669.302.36,3860.04%
2024/03/1315.368.3700.0068.4015.36,3360.24%
2024/03/12469.2300.0069.3046,2490.06%
2024/03/113.368.602.268.4668.9016,1950.02%
2024/03/0815.568.837.668.9268.607.96,0930.13%
2024/03/0717.269.82469.8069.8013.25,8940.22%
2024/03/068.270.630.270.7070.5085,7550.14%
2024/03/0515.170.630.471.3070.4014.75,8480.25%
2024/03/04670.8200.0070.8065,7510.10%
2024/03/012.371.54171.4071.601.35,7050.02%
2024/02/291.371.62071.8071.701.35,7110.02%
2024/02/27071.60271.6071.80-25,618-0.04%
2024/02/26171.9000.0072.1015,5740.02%
2024/02/2317.172.291.472.4772.0015.75,5640.28%
2024/02/220.173.601.173.3173.20-15,606-0.02%
2024/02/21273.20273.4073.5005,6410.00%
2024/02/20173.400.773.7073.700.35,6720.01%
2024/02/19173.70173.8073.8005,7770.00%
2024/02/1600.00372.8773.00-35,898-0.05%
2024/02/155.571.901171.8672.40-5.55,926-0.09%
2024/02/051072.6000.0072.40105,8770.17%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－22天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－23天前
...詳全文
台塑 相關文章