華城 (1519)-元大-天母券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	524.88	9.1	544.34	568.00	-7	3,926	-0.18%
2025/01/21	2	519.00	2	521.50	522.00	0	3,852	0.00%
2025/01/20	2	510.00	2	511.00	511.00	0	3,865	0.00%
2025/01/17	1	492.99	1.1	496.76	501.00	0	3,899	0.00%
2025/01/16	1	490.46	3	494.01	501.00	-2	3,963	-0.05%
2025/01/15	151	485.42	154	483.12	482.00	-3	4,009	-0.07%	大買/大賣/
2025/01/14	2.5	489.26	0	0.00	488.00	2.5	3,986	0.06%
2025/01/13	0.3	482.85	1	486.00	484.00	-0.7	3,985	-0.02%
2025/01/10	6.2	509.03	1	529.75	505.00	5.2	3,964	0.13%
2025/01/09	21.1	522.44	3	525.00	516.00	18.1	3,907	0.46%
2025/01/08	2	539.00	0	0.00	535.00	2	3,929	0.05%
2025/01/07	1	541.00	1	542.00	541.00	0	3,955	0.00%
2025/01/06	0	0.00	0	546.80	544.00	0	3,997	0.00%
2025/01/03	2	543.48	2	540.00	538.00	0	4,034	0.00%
2025/01/02	9	552.77	1	548.09	544.00	8	4,082	0.20%
2024/12/31	1	566.97	1.1	563.05	563.00	0	4,080	0.00%
2024/12/30	3	562.06	8	563.25	558.00	-5	4,081	-0.12%
2024/12/27	0	540.00	0	0.00	537.00	0	4,062	0.00%
2024/12/26	0	0.00	1	554.00	546.00	-1	4,158	-0.02%
2024/12/25	8	540.38	9	546.67	546.00	-1	4,259	-0.02%
2024/12/24	2.1	545.31	2	540.50	538.00	0.1	4,356	0.00%
2024/12/23	5	548.20	4.3	548.44	539.00	0.7	4,431	0.02%
2024/12/20	4.1	547.93	4	545.25	544.00	0.1	4,484	0.00%
2024/12/19	4.3	546.65	4	549.75	545.00	0.3	4,571	0.01%
2024/12/18	5.1	542.24	10	542.10	549.00	-4.9	4,633	-0.11%
2024/12/17	2.2	522.15	2	534.00	524.00	0.2	4,683	0.00%
2024/12/16	45	519.49	5	523.40	518.00	40	4,774	0.84%
2024/12/13	1.1	531.65	1	532.00	529.00	0.1	4,762	0.00%
2024/12/12	6	536.17	3	535.31	531.00	3	4,779	0.06%
2024/12/11	42.9	544.64	3	545.50	536.00	39.9	4,804	0.83%
2024/12/10	2	567.00	3	563.33	563.00	-1	4,789	-0.02%
2024/12/09	1	562.00	6	569.50	573.00	-5	4,846	-0.10%
2024/12/06	23.1	569.60	1	558.00	558.00	22.1	4,901	0.45%
2024/12/05	4.1	572.72	3	571.73	567.00	1	4,958	0.02%
2024/12/04	26.3	573.96	0	0.00	572.00	26.3	5,002	0.53%
2024/12/03	43	586.26	5	582.00	590.00	38	4,998	0.76%
2024/12/02	0	0.00	0	567.31	566.00	0	4,990	0.00%
2024/11/29	2	536.00	3.1	542.83	550.00	-1.1	5,039	-0.02%
2024/11/28	5	538.00	3	543.00	543.00	2	5,093	0.04%
2024/11/27	4	556.75	4	560.75	553.00	0	5,079	0.00%
2024/11/26	0	0.00	1	560.00	560.00	-1	5,094	-0.02%
2024/11/25	1	554.01	4	560.50	568.00	-3	5,117	-0.06%
2024/11/22	6	553.50	1	552.00	551.00	5	5,150	0.10%
2024/11/21	2	562.49	0	0.00	555.00	2	5,163	0.04%
2024/11/20	10.9	561.93	5	560.80	564.00	5.9	5,261	0.11%
2024/11/19	1	577.01	2	583.50	578.00	-1	5,319	-0.02%
2024/11/18	13.5	596.46	12	583.50	571.00	1.5	5,380	0.03%
2024/11/15	3	634.67	5	629.00	624.00	-2	5,345	-0.04%
2024/11/14	8.1	648.81	1.1	647.96	630.00	7	5,413	0.13%
2024/11/13	3.6	655.38	3	647.33	634.00	0.6	5,462	0.01%
2024/11/12	3	654.34	8	658.38	667.00	-5	5,506	-0.09%
2024/11/11	7	641.86	7	640.72	645.00	0	5,529	0.00%
2024/11/08	4	622.50	7.8	616.47	620.00	-3.8	5,575	-0.07%
2024/11/07	2	607.39	9	609.55	615.00	-7	5,655	-0.12%
2024/11/06	5	590.62	0	0.00	584.00	5	5,657	0.09%
2024/11/05	11.1	592.09	5	593.60	599.00	6.1	5,756	0.11%
2024/11/04	4.4	550.87	6	547.00	560.00	-1.7	5,796	-0.03%
2024/11/01	3	551.67	3	554.33	559.00	0	5,873	0.00%
2024/10/30	1	544.00	1	547.00	548.00	0	5,903	0.00%
2024/10/29	1.5	562.46	1	549.00	547.00	0.5	5,953	0.01%
2024/10/28	5.1	572.85	4	571.48	573.00	1.1	5,989	0.02%
2024/10/25	0	0.00	3	590.67	586.00	-3	6,039	-0.05%
2024/10/24	5.1	587.76	1	581.11	578.00	4.1	6,071	0.07%
2024/10/23	3	603.35	5	603.60	604.00	-2	6,093	-0.03%
2024/10/22	6.7	592.92	1	610.64	586.00	5.7	6,065	0.09%
2024/10/21	2.5	617.50	2	620.00	614.00	0.5	6,053	0.01%
2024/10/18	2	610.05	3	616.33	618.00	-1	6,101	-0.02%
2024/10/17	0	614.00	1	621.00	613.00	-1	6,142	-0.02%
2024/10/16	3	612.33	1	614.00	612.00	2	6,205	0.03%
2024/10/15	1	610.01	1	606.00	612.00	0	6,252	0.00%
2024/10/14	8	610.25	8.8	612.63	615.00	-0.8	6,295	-0.01%
2024/10/11	3	606.67	1	601.01	601.00	2	6,309	0.03%
2024/10/09	5	627.00	3	622.33	615.00	2	6,385	0.03%
2024/10/08	8	626.99	4	627.75	617.00	4	6,420	0.06%
2024/10/07	3	658.66	7.1	654.19	654.00	-4.1	6,459	-0.06%
2024/10/04	4	634.75	0	0.00	631.00	4	6,459	0.06%
2024/10/01	7	638.60	10	640.71	649.00	-3	6,503	-0.05%
2024/09/30	9.5	645.77	5	649.60	629.00	4.5	6,442	0.07%
2024/09/27	11.6	663.50	9	668.00	660.00	2.5	6,319	0.04%
2024/09/26	4	675.24	7.1	674.54	678.00	-3.1	6,196	-0.05%
2024/09/25	4	639.99	5	644.81	648.00	-1	6,047	-0.02%
2024/09/24	6	640.15	4.1	637.68	635.00	1.9	5,943	0.03%
2024/09/23	3	631.67	5	640.00	650.00	-2	5,856	-0.03%
2024/09/20	5.1	622.61	8	627.25	606.00	-2.9	5,724	-0.05%
2024/09/19	8.1	627.11	4.1	623.20	622.00	4	5,613	0.07%
2024/09/18	4	607.25	8.1	621.31	622.00	-4.1	5,484	-0.07%
2024/09/16	1	567.06	1	569.00	577.00	0	5,342	0.00%
2024/09/13	3	568.33	2	568.51	569.00	1	5,310	0.02%
2024/09/12	4.1	558.56	5.1	568.86	573.00	-1	5,274	-0.02%
2024/09/11	1	542.00	3	548.00	552.00	-2	5,417	-0.04%
2024/09/10	6	550.78	9	532.56	540.00	-3	5,601	-0.05%
2024/09/09	5.1	547.72	27.9	545.37	552.00	-22.8	5,768	-0.40%
2024/09/06	11.4	573.73	7	573.71	558.00	4.4	5,899	0.07%
2024/09/05	4.5	600.96	1.1	580.27	580.00	3.4	5,966	0.06%
2024/09/04	4.5	603.49	41	601.39	600.00	-36.5	6,079	-0.60%
2024/09/03	8.1	644.69	10	644.20	631.00	-1.9	6,197	-0.03%
2024/09/02	4	676.69	3	672.00	652.00	1	6,198	0.02%
2024/08/30	5.2	667.34	4	665.50	667.00	1.2	6,147	0.02%
2024/08/29	0	670.00	3	675.33	676.00	-3	6,141	-0.05%
2024/08/28	3.6	670.69	1	673.00	665.00	2.6	6,168	0.04%
2024/08/27	0	0.00	0.1	672.06	680.00	-0.1	6,357	0.00%
2024/08/26	8.2	680.53	5	677.20	663.00	3.2	6,415	0.05%
2024/08/23	8.1	668.43	6	674.83	691.00	2.1	6,413	0.03%
2024/08/22	11.1	703.05	6.1	699.37	677.00	5.1	6,399	0.08%
2024/08/21	2.1	711.93	4.2	712.69	704.00	-2.1	6,405	-0.03%
2024/08/20	4.1	696.37	7	699.43	694.00	-2.9	6,405	-0.05%
2024/08/19	6	686.17	5	688.00	685.00	1	6,434	0.02%
2024/08/16	3.1	693.09	10	691.90	697.00	-6.9	6,515	-0.11%
2024/08/15	9	673.76	6	660.83	656.00	3	6,492	0.05%
2024/08/14	9.1	693.67	3	689.67	673.00	6.1	6,489	0.09%
2024/08/13	5.1	676.73	5	680.18	692.00	0	6,467	0.00%
2024/08/12	10.1	680.13	5	671.80	687.00	5.1	6,473	0.08%
2024/08/09	9	633.20	7.4	638.44	632.00	1.6	6,487	0.03%
2024/08/08	15	593.53	14	591.21	594.00	1	6,508	0.02%
2024/08/07	8	614.74	18	618.11	624.00	-10	6,616	-0.15%
2024/08/06	4	605.20	4.2	602.38	588.00	-0.2	6,598	0.00%
2024/08/05	5.3	608.39	8	613.50	604.00	-2.7	6,624	-0.04%
2024/08/02	4.1	667.17	6	665.67	661.00	-1.9	6,712	-0.03%
2024/08/01	7.1	700.25	5	701.80	685.00	2.1	6,758	0.03%
2024/07/31	9.2	709.24	7	700.43	694.00	2.2	6,765	0.03%
2024/07/30	6.1	719.31	3	722.33	714.00	3.1	6,830	0.05%
2024/07/29	7.4	767.15	4	726.76	711.00	3.4	6,874	0.05%
2024/07/26	10.7	793.32	1	775.00	775.00	9.7	6,939	0.14%
2024/07/23	2	914.00	3	930.28	940.00	-1	6,977	-0.01%
2024/07/22	4.1	903.10	0.1	960.11	865.00	4	7,093	0.06%
2024/07/19	2.3	945.39	3	949.67	957.00	-0.7	7,173	-0.01%
2024/07/18	2	936.00	1	950.00	933.00	1	7,294	0.01%
2024/07/17	0.2	959.01	0	950.72	952.00	0.2	7,408	0.00%
2024/07/16	3	959.10	1	951.00	935.00	2	7,491	0.03%
2024/07/15	5.2	918.41	6.4	937.60	960.00	-1.1	7,614	-0.01%
2024/07/12	3.2	920.29	2	932.50	907.00	1.2	7,722	0.02%
2024/07/11	3.3	947.47	2	958.00	935.00	1.3	7,806	0.02%
2024/07/10	3	952.34	3.1	955.43	945.00	-0.1	7,869	0.00%
2024/07/09	10	939.70	12	933.92	948.00	-2	7,982	-0.03%
2024/07/08	6.1	928.75	4.1	932.39	905.00	2	7,952	0.03%
2024/07/05	3.7	956.56	0.4	961.00	936.00	3.4	8,001	0.04%
2024/07/04	1	997.82	0.4	997.55	1015.00	0.6	8,006	0.01%
2024/07/03	0	950.00	2	962.53	970.00	-2	8,045	-0.02%
2024/07/02	0.1	945.27	0	0.00	955.00	0.1	8,144	0.00%
2024/07/01	0	939.50	0.1	942.00	936.00	-0.1	8,148	0.00%
2024/06/28	0.2	933.67	0	941.33	945.00	0.1	8,152	0.00%
2024/06/27	0.4	929.51	0	0.00	925.00	0.4	8,151	0.00%
2024/06/26	0	0.00	0.1	916.00	919.00	-0.1	8,151	0.00%
2024/06/25	0.1	872.13	0	0.00	920.00	0.1	8,165	0.00%
2024/06/24	1	900.00	0.3	929.04	900.00	0.7	8,161	0.01%
2024/06/21	1.1	939.42	0.2	939.00	947.00	0.9	8,161	0.01%
2024/06/20	0.2	950.67	0.3	945.36	945.00	-0.2	8,163	0.00%
2024/06/19	0.2	935.27	2.2	950.53	930.00	-2	8,158	-0.02%
2024/06/18	28.2	923.15	33.3	925.03	945.00	-5.1	8,147	-0.06%
2024/06/17	15.3	942.82	14.2	944.69	905.00	1.1	7,926	0.01%
2024/06/14	20.4	876.34	24.4	891.40	920.00	-4	7,671	-0.05%
2024/06/13	16	810.44	18.2	830.76	837.00	-2.2	7,673	-0.03%
2024/06/12	11	791.53	10.1	786.86	788.00	1	7,809	0.01%
2024/06/11	12.1	759.56	14.2	765.79	792.00	-2.1	8,021	-0.03%
2024/06/07	6.2	721.74	14.1	723.02	742.00	-7.9	8,103	-0.10%
2024/06/06	5.1	689.65	1	703.00	687.00	4.1	8,200	0.05%
2024/06/05	0	691.00	0	0.00	691.00	0	8,146	0.00%
2024/06/04	5.3	695.53	331	681.63	699.00	-325.7	8,130	-4.01%	大賣/鉅額交易
2024/06/03	51.1	708.88	50	696.00	696.00	1.1	8,051	0.01%
2024/05/31	0	719.00	0.1	720.00	714.00	-0.1	7,992	0.00%
2024/05/30	4.1	743.28	3	733.67	719.00	1.1	7,770	0.01%
2024/05/29	2	741.49	1	752.00	737.00	1	7,665	0.01%
2024/05/28	4	735.50	3.3	732.86	731.00	0.7	7,586	0.01%
2024/05/27	26	741.00	20	739.00	736.00	6	7,534	0.08%
2024/05/24	14	692.88	12	694.67	704.00	2	7,392	0.03%
2024/05/23	15	678.33	16	681.00	683.00	-1	7,290	-0.01%
2024/05/22	266	707.73	275.1	704.41	690.00	-9.1	7,414	-0.12%	大買/大賣/
2024/05/21	76	725.17	13	729.54	730.00	63	7,452	0.85%
2024/05/20	13	746.15	13	740.00	731.00	0	7,526	0.00%
2024/05/17	92	732.18	12	736.92	741.00	80	7,595	1.05%
2024/05/16	26	752.04	29	753.10	739.00	-3	7,690	-0.04%
2024/05/15	98	761.87	15	776.33	755.00	83	7,791	1.07%
2024/05/14	123	779.08	22	769.82	767.00	101	7,801	1.29%	大買/鉅額交易
2024/05/13	17.1	752.29	14	758.79	750.00	3.1	7,822	0.04%
2024/05/10	10.1	817.37	5	808.94	798.00	5	7,935	0.06%
2024/05/09	8.1	857.15	9	850.28	835.00	-0.9	8,206	-0.01%
2024/05/08	16.1	853.82	19.1	863.86	888.00	-3.1	8,398	-0.04%
2024/05/07	17	798.58	18	797.72	817.00	-1	8,445	-0.01%
2024/05/06	15.1	818.56	13	811.85	797.00	2.1	8,544	0.02%
2024/05/03	26	821.87	28	817.93	818.00	-2	8,615	-0.02%
2024/05/02	12.1	831.00	6	822.34	802.00	6.1	8,624	0.07%
2024/04/30	15	839.98	16	843.06	847.00	-1	8,719	-0.01%
2024/04/29	15	854.93	16	852.13	853.00	-1	8,889	-0.01%
2024/04/26	15	871.18	13.1	877.27	854.00	1.9	8,899	0.02%
2024/04/25	23.1	841.15	24	839.44	863.00	-0.9	8,868	-0.01%
2024/04/24	15	831.86	14	831.37	854.00	1	8,917	0.01%
2024/04/23	16	818.72	17	823.47	825.00	-1	8,918	-0.01%
2024/04/22	19.1	894.43	22	877.27	824.00	-2.9	8,930	-0.03%
2024/04/19	17.1	950.66	16	947.10	915.00	1.1	9,306	0.01%
2024/04/18	18.1	958.56	19	963.74	955.00	-0.9	9,456	-0.01%
2024/04/17	12.1	885.08	15.2	908.47	950.00	-3.2	9,597	-0.03%
2024/04/16	19.1	871.40	21.5	873.83	864.00	-2.4	9,707	-0.02%
2024/04/15	15.4	927.39	8	894.50	876.00	7.4	9,834	0.08%
2024/04/12	3	917.69	4	926.52	946.00	-1	9,802	-0.01%
2024/04/11	5.2	898.12	4	906.00	860.00	1.2	9,877	0.01%
2024/04/10	5	871.80	5	878.19	857.00	0	10,154	0.00%
2024/04/09	2	824.50	5.1	845.08	853.00	-3.1	10,284	-0.03%
2024/04/08	4	821.01	3.2	843.48	776.00	0.9	10,564	0.01%
2024/04/03	2	791.97	0	803.00	816.00	2	11,029	0.02%
2024/04/02	0	0.00	0.1	787.50	792.00	-0.1	11,324	0.00%
2024/04/01	0	0.00	1	737.00	740.00	-1	11,455	-0.01%
2024/03/29	0.1	680.00	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	1	675.00	2	664.50	670.00	-1	11,892	-0.01%
2024/03/26	0	805.00	0	0.00	788.00	0	12,056	0.00%
2024/03/22	0	0.00	1	714.00	714.00	-1	12,314	-0.01%
2024/03/20	0.1	651.80	0	0.00	676.00	0.1	12,743	0.00%
2024/03/19	0.2	660.24	0	0.00	660.00	0.2	12,960	0.00%
2024/03/18	7.1	683.68	9	684.45	694.00	-2	13,261	-0.01%
2024/03/15	25	666.04	21.1	668.25	665.00	3.9	13,324	0.03%
2024/03/14	10.1	607.16	12.1	616.63	634.00	-1.9	13,287	-0.01%
2024/03/13	7	555.57	13.1	569.97	577.00	-6.1	13,228	-0.05%
2024/03/12	9.2	517.92	11	535.90	525.00	-1.9	13,474	-0.01%
2024/03/11	14	504.72	0	0.00	514.00	14	13,750	0.10%
2024/03/08	3.1	514.00	0.2	524.90	502.00	2.9	14,309	0.02%
2024/03/07	5.3	533.96	0	0.00	541.00	5.3	14,648	0.04%
2024/03/06	1	555.02	1	560.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	3	546.65	549.00	-3	15,117	-0.02%
2024/03/04	18	531.56	1	530.00	528.00	17	15,173	0.11%
2024/03/01	1	528.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	1.1	534.13	3	533.67	538.00	-1.9	15,599	-0.01%
2024/02/27	1.1	528.09	0	0.00	528.00	1.1	15,849	0.01%
2024/02/26	24	534.76	0.1	553.00	538.00	24	15,920	0.15%
2024/02/23	8	533.75	13	533.31	560.00	-5	15,963	-0.03%
2024/02/22	6	517.83	8	523.38	517.00	-2	15,798	-0.01%
2024/02/21	8	517.00	8	515.12	507.00	0	15,728	0.00%
2024/02/20	5	502.10	4	495.75	502.00	1	15,754	0.01%
2024/02/19	12	515.25	11	511.56	502.00	1	15,843	0.01%
2024/02/16	27	505.07	70.2	497.92	503.00	-43.1	15,945	-0.27%
2024/02/15	5.1	507.23	4.1	513.34	496.00	1	15,911	0.01%
2024/02/05	13	495.42	12	494.38	492.00	1	15,905	0.01%