精剛 (1584)-元大-天母券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股0.00%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	34.35	0	0.00	34.40	0	3,010	0.00%
2024/05/06	0	0.00	0.3	34.70	34.70	-0.3	2,995	-0.01%
2024/05/03	0	34.75	0	0.00	34.75	0	2,988	0.00%
2024/05/02	0	35.05	0	0.00	35.25	0	2,964	0.00%
2024/04/30	0	0.00	1	34.85	34.75	-1	2,910	-0.03%
2024/04/29	1	34.35	0	0.00	34.60	1	2,899	0.03%
2024/04/24	0	34.70	0	0.00	34.70	0	2,850	0.00%
2024/04/23	0	0.00	1	34.50	34.70	-1	2,861	-0.03%
2024/04/22	29	35.64	1	34.70	34.55	28	2,853	0.98%
2024/04/19	0	35.15	3	35.75	35.35	-3	2,813	-0.11%
2024/04/18	1	36.05	0	0.00	36.10	1	2,722	0.04%
2024/04/17	0	0.00	1	36.00	35.55	-1	2,634	-0.04%
2024/04/16	6	35.60	2	35.50	35.60	4	2,525	0.16%
2024/04/15	0	0.00	10	35.90	35.55	-10	2,373	-0.42%
2024/04/12	0	0.00	4	34.45	34.80	-4	2,279	-0.18%
2024/04/10	1	37.20	4.2	37.05	36.35	-3.2	2,169	-0.15%
2024/04/09	5.2	36.30	0	0.00	36.30	5.2	2,035	0.26%
2024/03/29	3	35.00	1	35.35	35.25	2	1,972	0.10%
2024/03/28	5	35.92	0.5	36.11	35.60	4.5	1,959	0.23%
2024/03/27	1	36.00	6	35.76	36.05	-5	1,910	-0.26%
2024/03/26	0	0.00	3.1	35.16	34.50	-3.1	1,822	-0.17%
2024/03/25	0	0.00	5	35.14	35.00	-5	1,862	-0.27%
2024/03/22	0.3	34.15	0	0.00	34.85	0.3	1,926	0.02%
2024/03/21	1	34.00	0	0.00	33.95	1	2,020	0.05%
2024/03/19	1	33.70	0	0.00	34.10	1	3,001	0.03%
2024/03/08	0	0.00	2	34.00	33.15	-2	4,017	-0.05%
2024/03/07	1	33.85	0	0.00	33.85	1	4,048	0.02%
2024/03/06	1	34.45	0	0.00	34.25	1	4,071	0.02%
2024/03/05	2	34.55	4	34.55	34.45	-2	4,105	-0.05%
2024/03/04	4	35.06	1	34.95	34.85	3	4,144	0.07%
2024/02/26	1	33.25	99	33.32	33.20	-98	4,384	-2.24%
2024/02/23	0	0.00	1	33.25	33.15	-1	4,412	-0.02%
2024/02/22	6	33.70	0	0.00	33.55	6	4,417	0.14%
2024/02/20	0	0.00	8	33.10	33.10	-8	4,436	-0.18%
2024/02/16	1	32.85	0	0.00	32.85	1	4,487	0.02%
2024/02/05	2	32.45	0	0.00	32.40	2	4,600	0.04%
2024/01/31	0	0.00	1	33.50	33.50	-1	4,781	-0.02%
2024/01/30	3	34.12	0	0.00	34.00	3	4,793	0.06%
2024/01/29	1	34.20	0	0.00	34.25	1	4,856	0.02%
2024/01/25	0	0.00	1	34.15	34.15	-1	4,915	-0.02%
2024/01/19	1	33.30	0	0.00	33.30	1	5,019	0.02%
2024/01/17	1	33.00	0	0.00	33.00	1	5,112	0.02%
2024/01/15	0	0.00	1	34.80	34.45	-1	5,112	-0.02%
2024/01/11	1	34.15	0	0.00	34.25	1	5,132	0.02%
2024/01/10	0	0.00	1	34.75	34.40	-1	5,186	-0.02%
2024/01/09	3	35.00	0	0.00	35.05	3	5,181	0.06%
2024/01/05	0	0.00	1	35.55	36.00	-1	5,250	-0.02%
2024/01/04	1	35.35	0	0.00	35.35	1	5,359	0.02%
2024/01/03	2	35.85	0	0.00	35.70	2	5,514	0.04%
2024/01/02	29	36.14	6	35.66	36.05	23	5,546	0.41%
2023/12/29	1	35.50	0	0.00	35.70	1	5,574	0.02%
2023/12/28	1	35.95	0	0.00	35.65	1	5,680	0.02%
2023/12/27	0	0.00	12	36.05	35.95	-12	5,728	-0.21%
2023/12/25	1	36.35	9	36.32	36.25	-8	5,945	-0.13%
2023/12/22	3	36.73	2	37.60	36.40	1	6,066	0.02%
2023/12/21	2	36.95	0	0.00	37.15	2	6,266	0.03%
2023/12/20	0	0.00	3	37.38	37.00	-3	6,771	-0.04%
2023/12/19	3	36.57	0.1	36.40	37.05	2.9	7,146	0.04%
2023/12/18	1	37.70	4	37.46	37.05	-3	7,892	-0.04%
2023/12/15	27.3	39.31	15.1	38.71	37.85	12.2	8,268	0.15%
2023/12/14	1	36.85	5	37.18	37.30	-4	7,638	-0.05%
2023/12/13	46.2	37.59	94	37.01	36.75	-47.8	7,654	-0.62%
2023/12/12	89	37.83	5	37.94	38.40	84	7,447	1.13%
2023/12/11	0	0.00	1	36.00	35.35	-1	6,951	-0.01%
2023/12/07	0	0.00	2	35.45	35.25	-2	7,000	-0.03%
2023/12/04	0	0.00	8	36.14	35.90	-8	7,334	-0.11%
2023/11/30	1	35.35	0	0.00	35.25	1	7,419	0.01%
2023/11/29	0	0.00	2	35.60	35.50	-2	7,514	-0.03%
2023/11/28	4	35.80	0.2	35.85	35.80	3.8	7,549	0.05%
2023/11/24	7	36.25	0	0.00	36.35	7	7,589	0.09%
2023/11/22	0	0.00	2	35.10	34.70	-2	7,689	-0.03%
2023/11/17	0	0.00	1	34.65	34.60	-1	7,941	-0.01%
2023/11/16	0	0.00	1	34.60	34.65	-1	7,964	-0.01%
2023/11/15	0	0.00	3	34.50	34.00	-3	7,950	-0.04%
2023/11/14	1	35.10	1	35.25	34.50	0	7,964	0.00%
2023/11/13	0	0.00	4	34.78	34.70	-4	7,960	-0.05%
2023/11/10	4	34.49	0	0.00	33.80	4	7,996	0.05%
2023/11/09	4	33.48	2	34.45	34.40	2	7,900	0.03%
2023/11/06	0	0.00	2	33.35	33.80	-2	7,918	-0.03%
2023/11/03	0	0.00	2	32.65	32.55	-2	7,892	-0.03%
2023/10/27	2	32.98	0	0.00	32.85	2	8,029	0.02%
2023/10/26	3	34.05	1	34.00	33.70	2	8,011	0.02%
2023/10/25	1	33.60	0	0.00	33.60	1	7,958	0.01%
2023/10/24	0	0.00	1	32.50	32.95	-1	7,951	-0.01%
2023/10/23	1	32.90	0	0.00	32.45	1	7,949	0.01%
2023/10/18	1	33.30	0	0.00	32.30	1	8,022	0.01%
2023/10/17	1	34.50	0	0.00	33.85	1	7,995	0.01%
2023/10/16	1	35.25	0	0.00	34.80	1	8,060	0.01%
2023/10/13	2	35.30	1	35.25	35.25	1	8,078	0.01%
2023/10/12	1	34.65	1	34.60	34.90	0	8,036	0.00%
2023/10/11	2	35.58	1	36.45	35.30	1	7,988	0.01%
2023/10/06	1	35.90	0	0.00	35.70	1	7,912	0.01%
2023/10/05	0	0.00	9	35.39	35.30	-9	7,971	-0.11%
2023/10/04	0	0.00	22	35.53	35.20	-22	8,025	-0.27%
2023/10/03	3	37.52	0	0.00	36.90	3	7,955	0.04%
2023/10/02	8	37.31	1	37.30	37.05	7	7,951	0.09%
2023/09/28	15	37.66	10	37.40	37.55	5	8,016	0.06%
2023/09/27	8	36.60	5	36.35	36.75	3	8,110	0.04%
2023/09/26	5	37.35	2.7	37.40	36.80	2.3	8,179	0.03%
2023/09/25	17	39.19	7	38.42	38.20	10	8,034	0.12%
2023/09/22	36	37.93	59	38.04	38.20	-23	7,510	-0.31%
2023/09/21	84	38.48	15	38.43	38.80	69	7,153	0.96%
2023/09/20	8	36.95	6	36.02	37.05	2	6,435	0.03%
2023/09/19	28	35.34	28	35.73	35.85	0	5,962	0.00%
2023/09/18	0	0.00	2	35.00	33.90	-2	5,728	-0.03%
2023/09/14	3	33.98	1	34.40	33.90	2	5,795	0.03%
2023/09/13	3	34.42	2.6	34.29	34.20	0.4	6,089	0.01%
2023/09/12	2.3	35.45	1	35.40	34.90	1.3	6,085	0.02%
2023/09/11	2.3	36.42	7.2	36.34	35.80	-4.9	6,035	-0.08%
2023/09/08	0	0.00	1	34.50	34.50	-1	5,783	-0.02%
2023/09/07	1	33.80	0	0.00	33.90	1	5,744	0.02%
2023/09/06	1.3	34.62	1	34.50	34.50	0.3	5,760	0.01%
2023/09/05	1.1	34.75	36	34.00	34.00	-34.9	5,771	-0.60%
2023/09/04	20	35.85	0	0.00	35.55	20	5,751	0.35%
2023/08/31	0.1	34.70	0	0.00	34.60	0.1	5,864	0.00%
2023/08/30	0	0.00	1	34.50	34.50	-1	5,949	-0.02%
2023/08/29	0.1	33.50	6	32.88	34.05	-5.9	5,943	-0.10%
2023/08/28	23	34.73	1	34.50	34.00	22	5,928	0.37%
2023/08/25	5	32.97	6	33.38	33.35	-1	5,797	-0.02%
2023/08/24	1	32.10	2.8	32.92	33.20	-1.8	5,734	-0.03%
2023/08/23	0.2	31.85	0	0.00	31.65	0.2	5,663	0.00%
2023/08/22	2	31.85	0.5	32.02	31.45	1.5	5,627	0.03%
2023/08/18	1	32.30	0	0.00	31.85	1	5,711	0.02%
2023/08/17	1	31.80	3.2	32.27	32.70	-2.2	5,766	-0.04%
2023/08/16	0	0.00	4.5	31.49	31.50	-4.5	5,742	-0.08%
2023/08/15	1	31.60	2	31.50	31.55	-1	5,803	-0.02%
2023/08/14	3	31.25	0	0.00	31.35	3	5,960	0.05%
2023/08/09	2	33.25	2	33.35	33.00	0	6,116	0.00%
2023/08/07	31	34.83	0	0.00	34.80	31	6,292	0.49%
2023/08/04	0	0.00	4	35.78	35.40	-4	6,373	-0.06%
2023/07/31	1	33.35	0	0.00	33.80	1	6,521	0.02%
2023/07/28	0.5	33.70	0	0.00	33.40	0.5	6,511	0.01%
2023/07/24	0	0.00	5	32.95	32.90	-5	6,611	-0.08%
2023/07/20	5	34.98	0	0.00	35.40	5	6,603	0.08%
2023/07/19	1	35.85	5	35.83	34.25	-4	6,603	-0.06%
2023/07/14	1	37.15	0	0.00	37.05	1	6,979	0.01%
2023/07/13	4	36.58	4	36.95	36.35	0	7,953	0.00%
2023/07/12	2	38.28	1	38.45	37.70	1	8,238	0.01%
2023/07/10	3	38.25	2	38.68	38.25	1	9,694	0.01%
2023/07/06	8.3	38.77	4	38.90	38.40	4.3	10,337	0.04%
2023/07/05	2	41.28	12	40.86	40.20	-10	10,331	-0.10%
2023/07/04	10	39.40	17	39.64	39.35	-7	10,140	-0.07%
2023/06/30	3.1	38.20	0	0.00	38.10	3.1	9,987	0.03%
2023/06/29	2	38.50	1	38.70	38.10	1	10,102	0.01%
2023/06/28	7	38.25	0	0.00	38.40	7	10,195	0.07%
2023/06/20	0	0.00	9	38.89	38.55	-9	11,210	-0.08%
2023/06/19	16	39.29	10	39.90	39.85	6	11,198	0.05%
2023/06/16	0.1	37.80	3	37.85	37.35	-2.9	11,133	-0.03%
2023/06/14	0	0.00	1	36.65	36.55	-1	11,146	-0.01%
2023/06/13	2	36.60	100	36.72	36.95	-98	11,293	-0.87%
2023/06/12	101	37.50	0	0.00	37.15	101	11,362	0.89%	大買/鉅額交易
2023/06/09	12	39.02	0	0.00	38.30	12	11,443	0.10%
2023/06/08	3	38.20	1	38.65	38.05	2	11,506	0.02%
2023/06/06	3	38.80	0	0.00	39.00	3	11,963	0.03%
2023/06/05	2	39.13	2	38.75	38.55	0	12,129	0.00%
2023/06/02	0	0.00	6	37.72	37.70	-6	12,192	-0.05%
2023/06/01	1	37.25	3	37.12	37.60	-2	12,270	-0.02%
2023/05/29	1	36.75	0	0.00	36.60	1	12,412	0.01%
2023/05/26	0	0.00	2	35.65	35.50	-2	12,646	-0.02%
2023/05/25	2	36.70	0	0.00	36.45	2	12,876	0.02%
2023/05/24	1	37.10	0	0.00	37.00	1	13,306	0.01%
2023/05/23	4	37.21	4	37.16	37.10	0	13,700	0.00%
2023/05/22	2	36.65	11	36.50	36.55	-9	13,731	-0.07%
2023/05/19	12	37.17	0	0.00	36.00	12	13,911	0.09%
2023/05/18	0	0.00	1	38.40	37.10	-1	13,867	-0.01%
2023/05/17	7	37.83	1	37.70	38.15	6	13,778	0.04%
2023/05/16	1	35.80	7	35.37	35.70	-6	13,683	-0.04%
2023/05/15	0	0.00	9	35.35	35.35	-9	13,865	-0.06%
2023/05/11	1	37.30	0	0.00	36.60	1	14,941	0.01%
2023/05/10	2	37.50	1	38.15	37.00	1	15,023	0.01%
2023/05/09	3	38.58	7	38.44	36.95	-4	15,107	-0.03%
2023/05/08	0	0.00	1	40.40	40.50	-1	14,996	-0.01%
2023/05/04	0	0.00	66	40.17	41.00	-66	15,521	-0.43%
2023/05/03	2	41.28	6	40.58	40.70	-4	15,884	-0.03%
2023/05/02	4	42.16	6	41.70	41.55	-2	15,964	-0.01%
2023/04/28	3	42.10	5	43.35	42.50	-2	16,102	-0.01%
2023/04/27	3	40.53	3	42.10	42.05	0	16,098	0.00%
2023/04/26	10	39.31	0	0.00	40.05	10	16,105	0.06%
2023/04/25	1	41.25	0	0.00	39.80	1	16,313	0.01%
2023/04/24	1	40.95	1.8	40.49	41.00	-0.8	16,526	0.00%
2023/04/21	2	40.40	3.1	40.65	39.85	-1.1	16,943	-0.01%
2023/04/20	5	42.18	36	41.20	41.00	-31	16,875	-0.18%
2023/04/19	7.1	44.08	6	43.79	44.20	1.1	16,762	0.01%
2023/04/18	88	43.94	20	44.30	43.10	68	16,465	0.41%
2023/04/17	4	40.00	3	42.35	42.55	1	15,493	0.01%
2023/04/14	21	38.33	11	38.54	38.70	10	15,162	0.07%
2023/04/13	27.8	36.02	29	36.77	37.70	-1.2	14,394	-0.01%
2023/04/12	54	34.15	21	34.50	34.30	33	13,866	0.24%
2023/04/11	0	0.00	8	31.64	32.00	-8	13,299	-0.06%
2023/04/10	3	31.75	0	0.00	31.60	3	13,250	0.02%
2023/04/07	2	31.05	1	30.95	31.05	1	13,223	0.01%
2023/04/06	1	31.60	9	31.63	31.30	-8	13,391	-0.06%
2023/03/31	6	31.04	0	31.10	31.05	6	13,378	0.04%
2023/03/30	1	31.30	3	31.63	31.45	-2	13,410	-0.01%
2023/03/29	1	30.80	0	0.00	30.80	1	13,421	0.01%
2023/03/28	12	31.67	12	31.83	31.00	0	13,446	0.00%
2023/03/27	9	32.03	75	31.39	33.30	-66	13,098	-0.50%
2023/03/24	2	30.70	0	0.00	30.30	2	13,083	0.02%
2023/03/23	0	0.00	1	30.80	30.50	-1	13,727	-0.01%
2023/03/22	24	31.60	8	31.14	30.55	16	13,802	0.12%
2023/03/21	13	31.42	5	30.86	31.20	8	13,861	0.06%
2023/03/20	34	30.13	0	0.00	30.00	34	13,820	0.25%
2023/03/17	0	0.00	1	29.00	29.25	-1	14,158	-0.01%
2023/03/16	0	0.00	5	29.58	28.40	-5	14,191	-0.04%
2023/03/15	5	30.36	0	0.00	30.15	5	14,238	0.04%
2023/03/14	2	30.37	6	30.41	30.25	-4	14,403	-0.03%
2023/03/13	2	29.88	5	29.79	30.45	-3	14,696	-0.02%
2023/03/10	21	30.82	36	30.47	30.30	-15	14,733	-0.10%
2023/03/09	4	30.56	4	30.41	29.90	0	14,663	0.00%
2023/03/08	23	30.37	7	30.57	30.45	16	15,468	0.10%
2023/03/07	1	29.75	9	29.66	29.65	-8	15,855	-0.05%
2023/03/06	8	29.56	8	29.55	28.70	0	16,109	0.00%
2023/03/03	1	28.70	5	29.04	28.70	-4	16,310	-0.02%
2023/03/02	5	28.00	2	28.30	28.45	3	16,928	0.02%
2023/03/01	81	28.25	181	28.02	27.90	-100	17,088	-0.59%	大賣/
2023/02/24	8	29.43	45	29.22	29.10	-37	17,071	-0.22%
2023/02/23	7	30.16	12	30.07	30.25	-5	16,798	-0.03%
2023/02/22	114	30.34	15	29.98	30.10	99	16,522	0.60%	大買/
2023/02/21	13	29.20	26	29.15	29.35	-13	16,053	-0.08%
2023/02/20	2	27.58	7	27.74	27.75	-5	15,572	-0.03%
2023/02/17	8	27.59	6	27.61	27.15	2	15,474	0.01%
2023/02/16	2	27.05	1	27.10	26.95	1	15,278	0.01%
2023/02/15	3	26.33	2	26.45	26.55	1	15,167	0.01%
2023/02/14	15	26.34	2	26.38	26.50	13	15,074	0.09%
2023/02/13	17	26.60	14	26.50	26.40	3	14,969	0.02%
2023/02/10	27	27.73	17	28.11	27.35	10	14,740	0.07%
2023/02/09	4	26.23	9	26.68	27.00	-5	13,822	-0.04%
2023/02/08	2	26.40	17	26.11	25.60	-15	13,550	-0.11%
2023/02/07	1	25.65	8.3	25.94	26.05	-7.3	13,280	-0.06%
2023/02/06	6	25.34	0	0.00	25.25	6	13,056	0.05%
2023/02/03	15	25.56	7	25.69	25.50	8	12,929	0.06%
2023/02/02	2	24.83	2	24.93	24.95	0	12,509	0.00%
2023/02/01	15	25.38	7	25.65	24.75	8	12,325	0.06%
2023/01/31	6	24.59	2	24.90	24.60	4	11,927	0.03%
2023/01/30	15	24.33	0	0.00	24.40	15	11,819	0.13%
2023/01/17	2	23.10	0	0.00	23.05	2	11,637	0.02%
2023/01/16	0	0.00	4	23.70	23.55	-4	11,570	-0.03%
2023/01/12	37	23.81	16	23.79	23.95	21	11,253	0.19%
2023/01/11	16	23.47	10	23.57	23.50	6	10,978	0.05%
2023/01/09	0	0.00	4	22.14	22.20	-4	10,485	-0.04%
2023/01/06	2	21.70	1	21.85	21.85	1	10,448	0.01%
2023/01/05	3	22.30	3	22.77	21.80	0	10,423	0.00%
2023/01/03	3	22.30	0	0.00	22.40	3	10,316	0.03%
2022/12/30	3	23.22	2	22.70	22.35	1	10,269	0.01%
2022/12/29	1	22.15	0	0.00	22.15	1	9,967	0.01%
2022/12/28	3	23.08	0	0.00	22.65	3	9,935	0.03%
2022/12/27	0	0.00	2	23.40	23.40	-2	9,876	-0.02%
2022/12/26	6	23.95	3	23.90	23.90	3	9,736	0.03%
2022/12/23	1	23.25	0	0.00	23.35	1	9,503	0.01%
2022/12/22	5	23.25	0	0.00	23.25	5	9,403	0.05%
2022/12/21	2	22.93	4	23.03	23.00	-2	9,313	-0.02%
2022/12/20	3	23.65	1	22.30	22.30	2	9,154	0.02%
2022/12/19	4	23.75	2	23.58	23.45	2	8,972	0.02%
2022/12/16	7	24.69	3	24.68	24.65	4	8,778	0.05%
2022/12/15	13	24.11	19	24.36	24.85	-6	8,217	-0.07%
2022/12/14	3	22.90	0	0.00	22.60	3	7,591	0.04%
2022/12/13	1	24.20	5	23.93	23.10	-4	7,444	-0.05%
2022/12/12	12	24.02	11	24.09	24.30	1	7,227	0.01%
2022/12/09	6	24.24	12	24.33	24.25	-6	7,001	-0.09%
2022/12/08	0	0.00	5	22.95	23.35	-5	6,606	-0.08%
2022/12/07	14	23.62	4	24.30	23.35	10	6,484	0.15%
2022/12/06	10	24.19	9	24.32	24.00	1	6,273	0.02%
2022/12/05	22	25.38	17	25.58	24.55	5	6,014	0.08%
2022/12/02	5	24.28	2	24.43	24.00	3	5,568	0.05%
2022/12/01	15	24.90	4	24.50	24.55	11	5,384	0.20%
2022/11/30	14	24.96	13	25.70	24.80	1	4,972	0.02%
2022/11/29	17	24.89	36	25.14	25.60	-19	3,969	-0.48%
2022/11/28	8	22.16	22	22.10	23.30	-14	3,226	-0.43%
2022/11/25	12	21.61	2	21.73	21.20	10	2,723	0.37%
2022/11/24	10	21.21	17	21.74	21.85	-7	2,340	-0.30%
2022/11/23	10	21.60	3	21.60	21.60	7	1,615	0.43%
2022/11/22	0	0.00	6	19.63	19.65	-6	1,383	-0.43%
2022/11/18	3	17.90	0	0.00	17.95	3	1,241	0.24%
2022/11/17	2	17.95	0	0.00	18.00	2	1,253	0.16%
2022/11/15	1	17.85	0	0.00	17.75	1	1,253	0.08%
2022/11/14	5	17.65	0	0.00	17.80	5	1,298	0.38%
2022/10/05	0	0.00	1	18.15	17.45	-1	2,317	-0.04%
2022/09/29	0	0.00	1	17.15	17.00	-1	2,407	-0.04%
2022/09/28	1	16.90	0	0.00	16.30	1	2,405	0.04%
2022/09/26	0	0.00	3	18.45	17.50	-3	2,392	-0.13%
2022/09/23	15	18.96	10	18.70	18.65	5	2,377	0.21%
2022/09/21	55	18.25	1	18.45	18.10	54	2,325	2.32%
2022/09/12	0	0.00	35	19.30	19.30	-35	2,437	-1.44%
2022/09/08	0	0.00	69	18.97	19.25	-69	2,431	-2.84%
2022/09/07	0.1	18.85	0	0.00	18.65	0.1	2,431	0.00%
2022/09/01	5	19.66	0	0.00	19.55	5	2,474	0.20%
2022/08/29	0	0.00	1	20.05	19.95	-1	2,468	-0.04%
2022/08/24	1	20.90	0	0.00	20.55	1	2,465	0.04%
2022/08/22	0	0.00	5	20.70	20.65	-5	2,516	-0.20%
2022/08/19	18	21.14	73	21.88	20.95	-55	2,562	-2.15%
2022/08/18	99	22.50	3	22.60	22.30	96	2,502	3.84%
2022/08/17	1	22.10	2	22.45	22.50	-1	2,511	-0.04%
2022/08/16	4	21.73	0	0.00	21.60	4	2,519	0.16%
2022/08/12	0	0.00	1	22.00	22.00	-1	2,680	-0.04%
2022/08/11	0	0.00	2	22.40	21.60	-2	2,684	-0.07%
2022/08/10	1	22.40	4	22.38	22.05	-3	2,766	-0.11%
2022/08/09	4	21.95	1	22.10	21.90	3	3,057	0.10%
2022/08/03	3	21.93	0	0.00	21.40	3	3,905	0.08%
2022/08/02	5	21.59	2	21.18	21.40	3	4,527	0.07%
2022/07/29	0	0.00	11	20.65	20.65	-11	5,849	-0.19%
2022/07/28	1	20.00	0	0.00	20.00	1	6,224	0.02%
2022/07/25	0	0.00	19	19.77	19.70	-19	6,396	-0.30%
2022/07/21	0	0.00	1	19.45	19.50	-1	6,525	-0.02%
2022/07/14	0	0.00	1	19.20	19.00	-1	7,728	-0.01%
2022/07/12	4	18.78	0	0.00	17.85	4	7,728	0.05%
2022/07/06	1	17.55	0	0.00	17.05	1	7,728	0.01%
2022/07/05	3	17.87	4	18.14	18.10	-1	7,727	-0.01%
2022/07/04	1	17.55	0	0.00	17.30	1	7,713	0.01%
2022/06/29	0	0.00	2	18.80	18.80	-2	7,655	-0.03%
2022/06/27	1	19.70	0	0.00	19.85	1	7,612	0.01%
2022/06/22	1	20.55	4	20.56	20.00	-3	7,562	-0.04%
2022/06/21	4	20.55	7	20.65	21.15	-3	7,527	-0.04%
2022/06/20	2	20.05	1	20.30	19.90	1	7,445	0.01%
2022/06/16	0	0.00	1	20.25	19.80	-1	7,353	-0.01%
2022/06/15	1	21.10	0	0.00	20.35	1	7,332	0.01%
2022/06/13	33	22.29	10	21.20	21.20	23	7,288	0.32%
2022/05/31	0	0.00	1	22.95	22.85	-1	7,152	-0.01%
2022/05/30	11	23.66	0	0.00	23.60	11	7,123	0.15%
2022/05/27	2	22.68	1	22.45	22.75	1	7,066	0.01%
2022/05/26	1	22.45	0	0.00	21.70	1	7,002	0.01%
2022/05/24	1	22.50	20	22.24	22.10	-19	6,906	-0.28%
2022/05/23	1	23.40	3	23.22	23.25	-2	6,834	-0.03%
2022/05/20	2	24.00	0	0.00	23.40	2	6,758	0.03%
2022/05/19	2	23.55	0	0.00	23.55	2	6,636	0.03%
2022/05/18	7	24.61	2	24.50	24.15	5	6,572	0.08%
2022/05/17	24	25.03	8	24.94	24.65	16	6,445	0.25%
2022/05/16	2	23.50	0	0.00	23.80	2	6,033	0.03%
2022/05/13	5	23.20	5	23.15	23.30	0	5,926	0.00%
2022/05/12	2	22.95	3	23.90	22.75	-1	5,807	-0.02%
2022/05/11	12	25.45	10	25.22	24.85	2	5,558	0.04%
2022/05/10	12	26.45	15	26.51	24.80	-3	5,013	-0.06%
2022/05/09	15	26.91	9	26.80	25.50	6	4,258	0.14%
2022/05/06	1	25.90	10	24.55	25.80	-9	3,590	-0.25%
2022/05/05	23	23.80	6	24.10	24.80	17	2,771	0.61%
2022/05/04	2	22.00	0	0.00	22.55	2	2,360	0.08%
2022/04/28	0	0.00	1	21.20	20.90	-1	2,131	-0.05%
2022/04/26	2	24.43	1	23.90	23.35	1	1,942	0.05%
2022/04/25	21	24.82	30	24.39	24.35	-9	1,567	-0.57%
2022/04/22	4	23.09	91	23.43	24.30	-87	1,140	-7.63%
2022/04/21	11	24.01	57	23.56	22.10	-46	972	-4.73%
2022/04/20	14	22.40	0	0.00	22.85	14	682	2.05%
2022/04/19	0	0.00	30	19.77	20.80	-30	564	-5.32%
2022/04/15	1	20.70	1	20.40	19.55	0	487	0.00%
2022/04/13	0	0.00	1	19.00	19.60	-1	350	-0.29%
2022/03/04	0	0.00	10	18.65	18.50	-10	383	-2.61%
2022/02/17	0	0.00	5	17.85	17.90	-5	417	-1.20%
2022/02/15	0	0.00	5	17.80	17.45	-5	437	-1.14%
2022/02/11	0	0.00	15	17.80	17.75	-15	491	-3.05%
2022/02/10	0	0.00	1	17.80	17.70	-1	505	-0.20%
2022/02/09	0	0.00	4	17.80	17.65	-4	537	-0.74%
2022/01/26	20	15.20	0	0.00	15.15	20	563	3.55%
2021/12/24	0	0.00	4	17.95	18.20	-4	2,899	-0.14%
2021/12/21	2	17.10	0	0.00	17.35	2	3,061	0.07%
2021/12/13	0	0.00	1	17.75	17.75	-1	3,433	-0.03%
2021/12/09	0	0.00	1	17.60	17.70	-1	3,848	-0.03%
2021/12/08	0	0.00	3	17.83	17.70	-3	4,140	-0.07%
2021/12/07	1	17.85	5	17.88	17.85	-4	4,745	-0.08%
2021/12/01	10	17.60	0	0.00	17.70	10	5,638	0.18%
2021/11/26	30	17.60	0	0.00	17.55	30	5,828	0.51%
2021/11/25	1	18.50	1	18.15	18.15	0	5,833	0.00%
2021/11/24	0	0.00	1	18.35	18.35	-1	5,836	-0.02%
2021/11/17	0	0.00	3	18.10	18.10	-3	5,906	-0.05%
2021/11/16	0	0.00	1	18.55	18.55	-1	5,891	-0.02%
2021/11/15	0	0.00	9	18.55	18.65	-9	5,881	-0.15%
2021/11/09	7	18.56	0	0.00	18.65	7	5,820	0.12%
2021/11/08	5	19.02	22	19.26	18.90	-17	5,815	-0.29%
2021/11/04	6	19.03	6	18.80	18.80	0	5,773	0.00%
2021/11/02	20	18.80	2	19.00	18.80	18	5,749	0.31%
2021/10/25	1	21.05	52	20.93	20.35	-51	5,574	-0.91%
2021/10/22	4	20.65	5	20.86	20.80	-1	5,500	-0.02%
2021/10/21	58	19.97	6	20.11	20.90	52	5,286	0.98%
2021/10/15	1	19.70	1	19.50	18.95	0	5,039	0.00%
2021/10/14	1	18.85	0	0.00	19.10	1	4,960	0.02%
2021/10/13	0	0.00	1	18.25	18.10	-1	4,902	-0.02%
2021/10/07	71	20.03	50	21.10	19.90	21	4,664	0.45%
2021/10/06	7	21.93	4	21.71	20.95	3	4,513	0.07%
2021/10/05	3	19.87	4	20.11	21.30	-1	4,155	-0.02%
2021/10/04	0	0.00	6	20.22	20.00	-6	3,902	-0.15%
2021/10/01	6	18.36	98	18.96	18.60	-92	3,692	-2.49%
2021/09/30	2	17.90	6	18.05	18.35	-4	3,463	-0.12%
2021/09/27	12	17.23	0	0.00	17.10	12	3,318	0.36%
2021/09/24	0	0.00	1	17.60	17.15	-1	3,355	-0.03%
2021/09/23	50	18.00	0	0.00	17.50	50	3,367	1.48%
2021/09/17	6	19.17	5	19.18	18.70	1	3,340	0.03%
2021/09/16	3	19.07	0	0.00	18.85	3	3,246	0.09%
2021/09/15	1	20.20	50	20.56	20.00	-49	3,113	-1.57%
2021/09/14	52	21.05	11	21.26	20.80	41	2,941	1.39%
2021/09/13	3	21.90	20.7	21.83	21.90	-17.7	2,689	-0.66%
2021/09/10	102	21.12	37	21.26	20.15	65	2,396	2.71%	大買/
2021/09/09	1	20.35	3	20.20	20.90	-2	1,780	-0.11%
2021/09/08	31	18.88	5	19.05	19.00	26	1,607	1.62%
2021/09/07	42	20.34	84	20.55	19.95	-42	1,486	-2.82%
2021/09/06	2	18.05	50	18.75	18.75	-48	1,016	-4.72%
2021/09/03	0	0.00	1	16.70	17.05	-1	878	-0.11%
2021/09/02	10	15.39	0	0.00	15.50	10	786	1.27%
2021/09/01	60	16.11	1	16.80	15.90	59	767	7.69%
2021/08/27	2	16.00	13	16.10	15.10	-11	658	-1.67%
2021/08/26	0	0.00	5	15.70	15.70	-5	577	-0.87%
2021/07/05	5	15.45	0	0.00	15.00	5	1,904	0.26%
2021/07/01	2	15.10	1	15.80	15.05	1	1,886	0.05%
2021/06/30	30	16.05	0	0.00	16.05	30	1,824	1.64%
2021/06/29	1	14.05	0.8	14.60	14.60	0.2	1,778	0.01%
2021/06/01	0	0.00	4	12.30	12.20	-4	1,707	-0.23%
2021/05/31	5	12.25	0	0.00	12.05	5	1,723	0.29%
2021/05/28	0	0.00	2	12.30	12.25	-2	1,712	-0.12%
2021/05/27	0	0.00	1	11.65	11.75	-1	1,700	-0.06%
2021/05/11	6	16.45	0	0.00	15.85	6	1,544	0.39%
2021/05/06	32	15.53	0	0.00	15.45	32	1,380	2.32%
2021/05/03	10	17.14	29	17.47	17.50	-19	1,242	-1.53%
2021/04/29	0	0.00	50	16.05	15.95	-50	994	-5.03%
2021/04/22	0	0.00	2	16.80	16.20	-2	853	-0.23%
2021/04/21	50	16.00	0	0.00	16.10	50	782	6.39%
2021/04/19	2	16.85	3	16.95	17.05	-1	744	-0.13%
2021/04/15	2	15.40	0	0.00	15.55	2	530	0.38%
2021/04/08	0	0.00	30	13.10	13.00	-30	350	-8.56%
2021/03/29	1	12.20	0	0.00	12.20	1	357	0.28%
2021/03/24	0	0.00	2	12.05	12.00	-2	390	-0.51%
2021/01/04	2	12.15	0	0.00	12.30	2	592	0.34%
2020/12/18	0	0.00	5	11.90	11.70	-5	503	-0.99%
2020/12/17	5	11.78	0	0.00	11.60	5	499	1.00%
2020/11/26	0	0.00	4	11.30	11.35	-4	366	-1.09%
2020/09/17	0	0.00	10	9.35	9.36	-10	201	-4.96%
2020/09/16	0	0.00	10	9.20	9.35	-10	198	-5.03%
2020/09/02	0	0.00	19	8.10	8.13	-19	108	-17.49%
2020/09/01	0	0.00	1	8.14	8.14	-1	108	-0.92%
2020/07/15	20	7.98	0	0.00	8.01	20	150	13.27%
2020/06/18	0	0.00	1	7.60	7.85	-1	156	-0.64%
2020/05/14	1	7.50	0	0.00	7.45	1	133	0.75%
2020/04/13	0	7.75	0	0.00	7.68	0	121	0.00%
2020/03/06	0	0.00	13	9.06	9.18	-13	288	-4.50%
2020/02/13	3	8.89	0	0.00	8.87	3	269	1.11%
2020/02/11	2	8.85	0	0.00	8.73	2	268	0.75%
2020/02/06	8	8.47	0	0.00	8.47	8	266	3.00%
2019/12/25	0	0.00	5	10.10	9.60	-5	228	-2.19%
2019/12/24	6	9.98	1	10.15	10.15	5	200	2.50%
2019/12/20	0	0.00	3	9.31	9.10	-3	110	-2.72%
2019/09/20	0	0.00	6	9.35	9.37	-6	184	-3.26%
2019/09/11	6	9.29	0	0.00	9.28	6	261	2.29%
2019/09/02	3	9.21	0	0.00	9.20	3	494	0.61%
2019/08/13	0	0.00	1	9.43	9.43	-1	471	-0.21%
2019/07/17	0	0.00	1	9.83	9.83	-1	472	-0.21%
2019/07/09	0	0.00	5	9.81	9.93	-5	452	-1.10%
2019/07/03	3	9.50	0	0.00	9.50	3	425	0.70%
2019/06/20	30	9.85	0	0.00	9.62	30	364	8.23%
2019/06/18	2	10.00	0	0.00	10.10	2	339	0.59%
2019/06/14	12	10.35	12	9.80	9.72	0	299	0.00%
2019/06/13	5	10.00	5	10.20	10.00	0	247	0.00%
2019/05/07	0	0.00	1.1	9.20	9.20	-1.1	127	-0.87%
2019/04/30	0	0.00	3	8.03	8.20	-3	97	-3.07%
2019/04/17	3	7.90	0	0.00	7.99	3	83	3.58%
2019/03/19	0	0.00	3	8.22	8.25	-3	66	-4.50%
2019/03/08	1	7.90	0	0.00	8.02	1	63	1.58%
2019/02/25	2	8.08	0	0.00	8.08	2	60	3.33%
2018/11/30	0	0.00	10	6.95	6.93	-10	87	-11.43%
2018/10/09	0	7.04	0	0.00	7.04	0	243	0.00%
2018/09/27	0	0.00	10	7.88	7.81	-10	269	-3.70%
2018/09/26	0	0.00	10	7.82	7.78	-10	275	-3.63%
2018/09/05	0.1	7.92	0	0.00	7.92	0.1	317	0.04%
2018/09/04	0.4	8.07	0	0.00	8.07	0.4	319	0.13%
2018/08/23	0	0.00	10	7.58	7.60	-10	318	-3.14%
2018/08/08	20	8.20	0	0.00	8.14	20	305	6.55%
2018/08/06	0	0.00	10	7.19	7.24	-10	254	-3.92%
2018/08/01	10	6.89	0	0.00	6.73	10	238	4.20%
2018/07/09	0	0.00	4.2	7.68	7.72	-4.2	179	-2.35%
2018/07/05	0.3	7.75	0	0.00	7.77	0.3	177	0.17%
2018/06/25	0.3	8.43	0	0.00	8.43	0.3	154	0.19%
2018/06/01	0.2	9.45	0	0.00	9.45	0.2	119	0.19%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.00%
2018/03/12	0	0.00	0	11.55	11.55	0	214	-0.01%
2018/02/06	0.3	11.10	0	0.00	11.10	0.3	225	0.14%
2018/01/11	0	0.00	1	11.95	11.95	-1	232	-0.43%