合機 (1618)-元大-天母券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.60	1.4	44.32	44.60	-0.4	2,324	-0.02%
2025/01/14	1	46.65	0	0.00	45.65	1	2,215	0.05%
2025/01/10	1	46.60	0	0.00	46.45	1	2,041	0.05%
2025/01/08	0	0.00	1	47.75	48.00	-1	1,890	-0.05%
2025/01/02	0	46.40	0	0.00	46.40	0	1,822	0.00%
2024/12/31	0	0.00	0	47.10	47.15	0	1,806	0.00%
2024/12/25	0	0.00	0.6	44.50	44.50	-0.6	1,767	-0.03%
2024/12/13	0	0.00	0	42.80	42.65	0	1,892	0.00%
2024/12/12	0	0.00	0	43.35	43.35	0	1,890	0.00%
2024/12/09	0	0.00	0.3	46.20	46.00	-0.3	1,895	-0.01%
2024/12/05	0	0.00	0	47.15	47.00	0	1,932	0.00%
2024/11/29	0	0.00	1	47.10	47.00	-1	1,990	-0.05%
2024/11/28	0	46.55	0.2	45.73	46.55	-0.2	1,997	-0.01%
2024/11/27	1	46.10	0	0.00	45.90	1	1,990	0.05%
2024/11/25	1	47.55	1	47.10	47.40	0	1,959	0.00%
2024/11/21	2	46.65	5.1	46.80	46.45	-3.1	1,947	-0.16%
2024/11/20	3	47.12	0.1	48.30	46.00	2.9	1,946	0.15%
2024/11/19	0	0.00	1	46.50	45.55	-1	1,887	-0.05%
2024/11/18	1	46.10	9.9	46.86	46.00	-8.9	1,925	-0.46%
2024/11/15	2	48.13	7.2	47.52	48.00	-5.2	1,901	-0.27%
2024/11/14	14.1	45.67	1	45.26	49.30	13.1	1,750	0.75%
2024/11/13	0	0.00	1	44.85	44.85	-1	1,359	-0.07%
2024/11/01	0	41.10	0	0.00	41.20	0	1,777	0.00%
2024/10/28	1	41.00	1	41.75	41.80	0	1,846	0.00%
2024/10/11	1	41.80	5.6	42.46	41.50	-4.6	2,906	-0.16%
2024/10/08	5	43.85	0	0.00	43.85	5	3,281	0.15%
2024/10/04	0	0.00	0	45.05	45.10	0	3,898	0.00%
2024/09/30	0	0.00	8	47.35	47.50	-8	4,343	-0.18%
2024/09/26	0.1	48.28	0	0.00	47.40	0.1	4,431	0.00%
2024/09/25	0	0.00	1	46.25	47.00	-1	4,416	-0.02%
2024/09/24	1	45.90	0	0.00	45.65	1	4,406	0.02%
2024/09/23	0.1	45.15	0	0.00	45.65	0.1	4,449	0.00%
2024/09/20	1	44.10	0	0.00	44.00	1	4,497	0.02%
2024/09/12	0	42.80	0	0.00	43.00	0	5,392	0.00%
2024/09/10	4	42.70	0	0.00	42.65	4	6,919	0.06%
2024/09/04	0	0.00	1.2	46.23	46.15	-1.2	8,702	-0.01%
2024/09/02	1	51.20	0	0.00	50.30	1	9,077	0.01%
2024/08/30	0	49.80	0	0.00	49.85	0	9,141	0.00%
2024/08/29	0	0.00	1	49.40	49.60	-1	9,228	-0.01%
2024/08/27	0	50.00	0	0.00	50.10	0	9,247	0.00%
2024/08/26	0	0.00	3	49.78	49.30	-3	9,269	-0.03%
2024/08/23	0.1	50.20	2	49.10	50.30	-1.9	9,280	-0.02%
2024/08/21	1.2	50.38	0.2	49.86	49.65	1.1	9,322	0.01%
2024/08/20	1.1	49.73	1	51.00	49.40	0.1	9,334	0.00%
2024/08/19	0	48.90	0	0.00	48.90	0	9,369	0.00%
2024/08/16	0	49.45	0	0.00	49.50	0	9,425	0.00%
2024/08/15	1	49.10	0	0.00	49.00	1	9,512	0.01%
2024/08/14	1	50.20	5	49.84	49.75	-4	9,732	-0.04%
2024/08/13	0	0.00	1	47.40	49.10	-1	9,778	-0.01%
2024/08/12	3	48.62	2	49.00	47.70	1	9,869	0.01%
2024/08/09	2	45.70	0	0.00	47.10	2	10,001	0.02%
2024/08/08	0	0.00	0.3	43.10	42.85	-0.3	10,090	0.00%
2024/08/07	1	44.50	1	44.40	44.35	0	10,203	0.00%
2024/08/06	1.3	41.57	4	40.90	41.55	-2.7	10,297	-0.03%
2024/08/05	2	42.75	0	0.00	42.75	2	10,467	0.02%
2024/07/31	4	47.54	2	47.20	47.20	2	11,789	0.02%
2024/07/30	0	0.00	2	47.50	48.10	-2	11,996	-0.02%
2024/07/29	2	48.15	6	49.45	48.10	-4	12,173	-0.03%
2024/07/26	13	50.50	13	50.70	50.70	0	12,308	0.00%
2024/07/22	2	52.55	10	54.30	51.10	-8	12,793	-0.06%
2024/07/19	1	57.70	4	57.40	56.40	-3	12,947	-0.02%
2024/07/18	1	59.00	1	58.10	57.80	0	13,539	0.00%
2024/07/17	6	60.18	7	60.03	58.50	-1	14,031	-0.01%
2024/07/16	2	59.60	2	58.40	59.00	0	14,542	0.00%
2024/07/15	12	58.88	12	58.94	59.00	0	15,265	0.00%
2024/07/12	4.2	60.78	4	59.15	58.80	0.2	15,323	0.00%
2024/07/10	6	59.75	1	59.60	59.00	5	16,566	0.03%
2024/07/09	5.3	61.54	8	61.31	62.50	-2.7	16,853	-0.02%
2024/07/08	1	59.50	1	58.80	57.90	0	16,603	0.00%
2024/07/05	11	60.55	16	59.29	59.10	-5	16,672	-0.03%
2024/07/04	14	58.82	13	60.05	60.20	1	16,749	0.01%
2024/07/03	5	57.74	4	57.90	57.90	1	16,849	0.01%
2024/07/01	0	56.70	1.5	56.60	57.00	-1.5	16,952	-0.01%
2024/06/28	1.3	57.31	0	0.00	57.10	1.3	16,971	0.01%
2024/06/27	6	57.72	9	57.34	56.90	-3	16,972	-0.02%
2024/06/26	0	57.20	3	57.60	57.20	-3	17,050	-0.02%
2024/06/25	7	57.11	4	58.08	58.50	3	17,149	0.02%
2024/06/24	2.5	57.10	2	58.69	57.10	0.5	17,436	0.00%
2024/06/21	7	59.71	3	59.00	59.00	4	18,113	0.02%
2024/06/20	9	60.66	10	59.92	59.70	-1	18,284	-0.01%
2024/06/19	13	60.05	15.1	59.76	59.80	-2.1	18,387	-0.01%
2024/06/18	15	58.50	22	58.45	60.00	-7	18,199	-0.04%
2024/06/17	38.1	62.14	32	62.61	58.70	6.1	17,938	0.03%
2024/06/14	14	57.46	8.4	58.25	60.10	5.6	16,910	0.03%
2024/06/13	11	54.56	7.1	55.48	54.70	3.9	16,565	0.02%
2024/06/12	26	55.92	17.4	56.05	55.60	8.6	16,443	0.05%
2024/06/11	43	56.07	32	55.42	55.50	11	16,081	0.07%
2024/06/07	10	52.16	7	53.73	54.00	3	15,612	0.02%
2024/06/06	2	50.30	2	49.10	49.10	0	15,393	0.00%
2024/06/05	4	50.13	2	50.00	50.00	2	15,401	0.01%
2024/06/04	3	50.40	0	0.00	49.40	3	15,405	0.02%
2024/05/31	0	47.85	0	0.00	47.85	0	15,520	0.00%
2024/05/30	7	48.23	0	0.00	47.70	7	15,590	0.04%
2024/05/28	0	49.50	0	0.00	49.55	0	16,050	0.00%
2024/05/27	2	49.78	2	49.30	49.30	0	16,285	0.00%
2024/05/24	0.1	48.60	4.4	48.06	48.40	-4.3	16,429	-0.03%
2024/05/23	0	0.00	0	48.05	48.05	0	16,523	0.00%
2024/05/22	1	51.40	2	51.50	50.60	-1	16,506	-0.01%
2024/05/21	2	52.00	0	0.00	52.00	2	16,571	0.01%
2024/05/20	3.3	52.57	4	52.55	51.60	-0.7	16,488	0.00%
2024/05/17	0	51.20	1	51.60	51.20	-1	16,286	-0.01%
2024/05/16	12.2	52.40	10	52.57	52.30	2.2	16,225	0.01%
2024/05/15	4.2	52.18	13	53.08	52.00	-8.9	16,148	-0.05%
2024/05/14	3	50.60	0	0.00	50.80	3	15,915	0.02%
2024/05/13	0	0.00	1	47.60	49.90	-1	15,792	-0.01%
2024/05/10	2	48.60	9	49.19	50.00	-7	15,712	-0.04%
2024/05/09	5.2	50.87	7	51.06	49.55	-1.8	15,682	-0.01%
2024/05/08	32.5	52.35	44.3	51.85	52.70	-11.8	15,438	-0.08%
2024/05/07	15	49.48	2	48.08	51.60	13	14,637	0.09%
2024/05/06	1	46.90	1	47.15	46.95	0	14,207	0.00%
2024/05/03	7.1	50.36	8	50.38	48.55	-0.9	14,072	-0.01%
2024/05/02	17	53.33	15	51.39	51.10	2	13,860	0.01%
2024/04/30	3	52.60	8	52.99	53.20	-5	13,667	-0.04%
2024/04/29	5	55.34	11	54.68	54.20	-6	13,506	-0.04%
2024/04/26	16	58.09	16	57.58	57.30	0	13,344	0.00%
2024/04/25	9	56.97	8	56.09	55.60	1	13,004	0.01%
2024/04/24	20	59.03	23	59.74	57.70	-3	12,793	-0.02%
2024/04/23	21	60.30	33	57.27	55.60	-12	12,160	-0.10%
2024/04/22	30.5	63.43	13	63.56	57.80	17.5	11,661	0.15%
2024/04/19	8	62.74	122.1	63.16	64.20	-114.1	11,037	-1.03%	大賣/鉅額交易
2024/04/18	1	58.00	1	58.40	58.40	0	10,272	0.00%
2024/04/17	18	50.79	21	52.62	53.10	-3	10,142	-0.03%
2024/04/16	48.1	49.36	54	49.14	48.30	-5.9	9,770	-0.06%
2024/04/15	9	46.13	25	45.09	47.35	-16	8,461	-0.19%
2024/04/12	21	42.40	10.2	40.78	43.05	10.8	7,923	0.14%
2024/04/11	13	39.51	3	39.12	39.15	10	7,673	0.13%
2024/04/10	21	40.57	32	39.51	39.70	-11	7,632	-0.14%
2024/04/09	90.8	40.00	25	39.75	39.45	65.8	7,461	0.88%
2024/04/08	5	38.33	742	38.83	38.95	-737	7,147	-10.31%	大賣/鉅額交易
2024/04/03	146	36.66	7	36.53	36.30	139	7,110	1.95%	大買/鉅額交易
2024/04/02	155	37.11	25	37.00	37.20	130	7,314	1.78%	大買/鉅額交易
2024/04/01	50	37.48	0	0.00	37.45	50	7,316	0.68%
2024/03/29	101	36.82	1	37.80	37.30	100	7,312	1.37%	大買/
2024/03/28	118.1	38.11	1	38.30	38.45	117.1	7,220	1.62%	大買/鉅額交易
2024/03/27	212	38.82	8	38.76	39.25	204	7,091	2.88%	大買/鉅額交易
2024/03/26	43.1	39.46	255	39.85	38.55	-211.9	6,734	-3.15%	大賣/鉅額交易
2024/03/25	181	37.24	3	37.25	37.20	178	5,993	2.97%	大買/鉅額交易
2024/03/22	57	36.91	9	36.88	36.65	48	5,764	0.83%
2024/03/21	0	0.00	5.5	35.73	35.45	-5.5	5,468	-0.10%
2024/03/20	2	35.10	350	34.59	34.55	-348	5,543	-6.28%	大賣/鉅額交易
2024/03/19	4	35.98	233.1	35.68	35.70	-229.1	5,701	-4.02%	大賣/鉅額交易
2024/03/18	6	34.92	0	0.00	34.90	6	5,806	0.10%
2024/03/15	53	34.34	325	34.33	33.90	-272	6,818	-3.99%	大賣/鉅額交易
2024/03/13	18	35.01	9	35.42	34.55	9	7,801	0.12%
2024/03/12	5.2	33.32	4	34.70	34.55	1.2	8,379	0.01%
2024/03/08	176	32.00	5	31.95	31.40	171	8,729	1.96%	大買/鉅額交易
2024/03/07	276	34.11	0	0.00	33.65	276	8,700	3.17%	大買/鉅額交易
2024/03/06	154	35.68	0	0.00	35.40	154	8,734	1.76%	大買/鉅額交易
2024/03/04	251	35.08	2	35.08	34.85	249	8,713	2.86%	大買/鉅額交易
2024/03/01	9.6	35.32	101	35.76	35.75	-91.5	8,597	-1.06%	大賣/
2024/02/29	2	34.33	303	34.98	34.90	-301	8,262	-3.64%	大賣/鉅額交易
2024/02/26	70	32.96	20	32.88	32.70	50	7,852	0.64%
2024/02/23	153	32.58	3	32.70	32.45	150	7,712	1.94%	大買/鉅額交易
2024/02/22	204	33.10	250	33.24	33.00	-46	7,647	-0.60%	大買/大賣/
2024/02/20	250	31.70	5	31.95	31.50	245	7,500	3.27%	大買/鉅額交易
2024/02/19	0	0.00	130	32.46	32.45	-130	7,511	-1.73%	大賣/鉅額交易
2024/02/16	135	32.06	400	31.72	32.10	-265	7,580	-3.50%	大買/大賣/鉅額交易
2024/02/02	0	0.00	3	31.40	31.35	-3	7,577	-0.04%
2024/02/01	0	0.00	1	31.90	31.80	-1	7,544	-0.01%
2024/01/31	27	30.17	0	0.00	30.05	27	7,473	0.36%