豐興 (2015)-元大-天母券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
▼0.9
漲幅
-1.25%
成交量
736張
產業
上市鋼鐵類股
305人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	6	71.37	6	71.20	71.20	0	303	0.00%
2024/12/04	2	73.50	2	73.80	74.40	0	329	0.00%
2024/11/13	0	0.00	12	77.22	76.60	-12	339	-3.54%
2024/11/12	5	79.60	5	79.20	78.90	0	345	0.00%
2024/11/07	5	81.20	5	80.50	80.50	0	356	0.00%
2024/10/22	12	85.17	0	0.00	84.20	12	368	3.26%
2024/10/15	0	0.00	5	84.00	84.00	-5	386	-1.29%
2024/10/11	5	83.60	0	0.00	82.40	5	392	1.27%
2024/09/24	2	82.30	2	82.20	82.60	0	360	0.00%
2024/09/09	15	80.33	15	80.64	80.40	0	386	0.00%
2024/09/04	3	79.70	4	81.68	79.90	-1	373	-0.27%
2024/09/03	5	82.20	5	82.90	83.00	0	363	0.00%
2024/09/02	3	82.03	3	82.90	83.00	0	361	0.00%
2024/08/29	7	82.13	7	82.00	82.00	0	357	0.00%
2024/08/28	2	82.65	1	82.90	83.10	1	357	0.28%
2024/08/22	0	0.00	2	81.20	81.50	-2	362	-0.55%
2024/08/21	2	80.60	2	81.00	81.00	0	362	0.00%
2024/08/19	3	81.07	1	81.30	81.00	2	353	0.57%
2024/08/14	0	0.00	2	81.70	82.70	-2	353	-0.57%
2024/07/23	3	79.20	3	79.70	79.50	0	324	0.00%
2024/07/22	4	77.55	4	78.80	79.40	0	323	0.00%
2024/07/19	9.3	78.20	9	79.03	78.80	0.3	319	0.10%
2024/07/17	0	0.00	15	79.50	79.50	-15	305	-4.90%
2024/07/16	15	78.90	0	0.00	77.70	15	302	4.97%
2024/05/27	0	0.00	1	70.70	70.60	-1	333	-0.30%
2024/05/20	0	0.00	1	71.80	71.70	-1	330	-0.30%
2024/04/18	0	0.00	1	68.40	68.80	-1	293	-0.34%
2024/04/15	0	0.00	1	69.80	68.80	-1	276	-0.36%
2024/04/12	1	68.60	0	0.00	68.50	1	272	0.37%
2024/04/11	0	0.00	4	69.55	69.50	-4	265	-1.50%
2024/04/10	0	0.00	1	72.80	72.80	-1	255	-0.39%
2024/04/09	5	73.14	0	0.00	73.00	5	246	2.03%
2024/03/07	0	0.00	1	70.40	70.50	-1	222	-0.45%
2024/02/15	2	66.40	2.1	67.81	69.10	-0.1	217	-0.06%
2024/02/05	0	68.00	0	0.00	67.70	0	215	0.00%
2024/02/01	1	67.20	1	67.90	68.50	0	219	0.00%
2024/01/25	0	0.00	1	67.90	68.20	-1	225	-0.44%
2024/01/24	1	67.10	0	0.00	67.00	1	225	0.44%
2024/01/22	0	0.00	1	66.90	67.40	-1	226	-0.44%
2024/01/17	1	66.10	0	0.00	66.80	1	226	0.44%
2024/01/16	0	66.50	0	0.00	66.30	0	226	0.01%
2024/01/15	0	67.50	0	0.00	67.00	0	228	0.01%
2024/01/12	0	67.00	0	0.00	67.30	0	232	0.00%
2024/01/10	0	67.40	0	0.00	66.90	0	246	0.01%
2024/01/09	0	68.20	0	0.00	67.50	0	251	0.00%
2024/01/03	0	68.80	0	0.00	68.60	0	253	0.00%
2023/12/29	0	68.90	0	0.00	69.10	0	256	0.00%
2023/12/28	0	69.00	0	0.00	69.40	0	260	0.00%
2023/12/27	0	69.70	0	0.00	69.40	0	258	0.00%
2023/12/22	2	68.20	0	0.00	67.50	2	248	0.80%
2023/12/15	0	0.00	1	67.40	67.80	-1	232	-0.43%
2023/12/07	1	65.90	0	0.00	65.90	1	220	0.45%
2023/11/14	2	64.20	2	64.90	65.40	0	214	0.00%
2023/11/09	0	0.00	1	64.80	65.00	-1	212	-0.47%
2023/11/07	0	0.00	1	64.00	63.90	-1	207	-0.48%
2023/11/03	0	0.00	0.7	62.90	63.20	-0.7	204	-0.33%
2023/10/23	2	62.70	0	0.00	62.40	2	202	0.99%
2023/07/06	0	0.00	0.2	70.00	70.20	-0.2	223	-0.08%
2023/06/28	0.2	71.00	0	0.00	70.90	0.2	261	0.07%
2023/06/15	0	0.00	1	70.50	70.90	-1	260	-0.38%
2023/05/29	1	68.00	0	0.00	68.10	1	307	0.33%
2023/05/17	0	0.00	1	68.40	68.90	-1	318	-0.31%
2023/03/30	1	68.50	0	0.00	68.30	1	290	0.34%
2023/03/28	0	0.00	0.2	72.20	72.70	-0.2	274	-0.07%
2023/03/02	0	0.00	1	72.40	72.40	-1	274	-0.36%
2023/02/24	1	71.00	0	0.00	71.20	1	256	0.39%
2023/02/22	0.1	71.70	0	0.00	72.00	0.1	252	0.05%
2023/02/21	0	0.00	1	71.70	71.80	-1	252	-0.40%
2023/02/15	0	0.00	2	70.15	70.40	-2	264	-0.76%
2023/02/08	1	70.20	0	0.00	70.10	1	257	0.39%
2023/02/03	2	70.60	0	0.00	71.00	2	252	0.79%
2023/01/30	0.1	68.20	0	0.00	68.70	0.1	245	0.03%
2022/12/08	0	0.00	0	65.70	66.40	0	279	0.00%
2022/12/07	1	67.80	0	0.00	67.30	1	279	0.36%
2022/11/21	0	0.00	2	61.50	61.80	-2	255	-0.78%
2022/11/02	1	56.00	0	0.00	57.00	1	253	0.39%
2022/08/29	1	66.10	0	0.00	66.50	1	273	0.37%
2022/08/10	1	65.70	0	0.00	65.50	1	279	0.36%
2022/08/05	0	0.00	0	66.00	65.20	0	286	-0.01%
2022/07/22	0	65.50	0	0.00	65.70	0	304	0.01%
2022/06/20	0	0.00	0	72.00	71.00	0	409	0.00%
2022/06/17	0	0.00	0	74.00	73.60	0	424	0.00%
2022/04/07	0	0.00	0.2	87.80	87.50	-0.2	457	-0.04%
2022/03/23	1	96.20	2	98.00	97.00	-1	401	-0.25%
2022/03/22	1	97.10	0	0.00	97.80	1	399	0.25%
2022/03/18	0.1	92.10	0	0.00	91.90	0.1	378	0.02%
2022/03/02	0.1	87.00	0	0.00	88.50	0.1	331	0.03%
2022/02/22	2	84.00	2	84.90	85.30	0	305	0.00%
2022/01/19	0	0.00	1	82.00	82.50	-1	270	-0.37%
2021/12/17	0	0.00	1	83.80	83.80	-1	402	-0.25%
2021/11/01	0	0.00	0	78.50	78.90	0	1,130	0.00%
2021/10/26	0	0.00	1	77.50	77.50	-1	1,146	-0.09%
2021/10/22	1	78.50	0	0.00	76.50	1	1,206	0.08%
2021/10/18	0	0.00	0	84.30	77.00	0	1,314	0.00%
2021/10/06	1	74.60	1	75.20	74.60	0	1,363	0.00%
2021/10/05	1	74.60	1	75.30	75.20	0	1,373	0.00%
2021/10/01	0	0.00	1	78.60	77.50	-1	1,396	-0.07%
2021/09/30	1	77.00	0	0.00	78.10	1	1,401	0.07%
2021/09/29	0	0.00	1	76.70	77.10	-1	1,405	-0.07%
2021/09/28	1	75.90	0	0.00	76.40	1	1,428	0.07%
2021/09/27	0	77.30	1	77.40	76.80	-1	1,441	-0.07%
2021/09/23	1	77.00	0	0.00	76.70	1	1,517	0.07%
2021/09/16	1	82.40	0	0.00	82.50	1	1,479	0.07%
2021/09/09	0	0.00	0.1	81.71	82.90	-0.1	1,458	-0.01%
2021/09/08	0	0.00	0	80.50	80.80	0	1,450	0.00%
2021/09/06	0.2	81.40	0	0.00	80.50	0.2	1,437	0.01%
2021/09/03	0	0.00	1	82.40	81.70	-1	1,429	-0.07%
2021/09/02	0	0.00	1	79.60	79.50	-1	1,406	-0.07%
2021/09/01	1	80.20	0	0.00	80.40	1	1,409	0.07%
2021/08/31	0	0.00	9	79.12	79.10	-9	1,399	-0.64%
2021/08/30	9	79.30	0	0.00	79.50	9	1,392	0.65%
2021/08/25	3	70.93	3	71.77	71.90	0	1,365	0.00%
2021/08/17	0	0.00	1	74.90	75.30	-1	1,373	-0.07%
2021/08/12	0	0.00	1	79.40	80.50	-1	1,396	-0.07%
2021/07/30	0	0.00	10	82.00	81.30	-10	1,683	-0.59%
2021/07/28	1	81.90	0	0.00	81.10	1	1,732	0.06%
2021/07/27	1	88.00	0	0.00	87.00	1	1,730	0.06%
2021/07/21	10	78.60	0	0.00	80.30	10	1,718	0.58%
2021/07/15	0	0.00	1	79.50	80.10	-1	1,959	-0.05%
2021/07/14	1	78.40	0	0.00	78.50	1	2,024	0.05%
2021/07/13	0	0.00	4.1	81.15	78.80	-4.1	2,113	-0.19%
2021/07/12	0	0.00	1	82.60	80.90	-1	2,158	-0.05%
2021/07/08	0	0.00	3	81.73	82.50	-3	2,224	-0.13%
2021/07/07	1	79.90	1	79.30	79.50	0	2,203	0.00%
2021/07/06	0	0.00	11	81.55	81.20	-11	2,208	-0.50%
2021/07/05	1	82.50	3	82.57	82.50	-2	2,203	-0.09%
2021/07/01	3	81.30	2	79.50	79.80	1	2,174	0.05%
2021/06/30	2	82.20	5	81.38	81.30	-3	2,145	-0.14%
2021/06/29	10.1	81.40	3	82.70	80.00	7.1	2,074	0.34%
2021/06/28	7	78.39	5	77.88	78.90	2	1,969	0.10%
2021/06/22	1	75.40	0	0.00	74.00	1	1,879	0.05%
2021/06/09	1	73.70	0	0.00	73.60	1	1,789	0.06%
2021/06/07	1	76.50	0	0.00	75.50	1	1,822	0.05%
2021/06/04	1	77.40	0	0.00	77.20	1	1,816	0.06%
2021/06/02	0	0.00	1	76.00	78.20	-1	1,823	-0.05%
2021/05/31	3	78.87	18	76.63	75.20	-15	1,795	-0.84%
2021/05/28	15	75.10	10	74.00	74.00	5	1,772	0.28%
2021/05/25	1	72.60	1	73.00	73.00	0	1,743	0.00%
2021/05/19	10	76.60	0	0.00	75.80	10	1,734	0.58%
2021/05/17	0	0.00	1	67.70	67.40	-1	1,719	-0.06%
2021/05/14	1	71.60	0	0.00	71.80	1	1,697	0.06%
2021/05/13	0	0.00	1	71.40	71.70	-1	1,672	-0.06%
2021/05/12	4	79.98	0	0.00	77.10	4	1,626	0.25%
2021/05/11	4	84.63	0	0.00	80.40	4	1,580	0.25%
2021/05/10	0	0.00	6	82.45	83.40	-6	1,519	-0.39%
2021/05/07	1	79.90	0	0.00	80.80	1	1,483	0.07%
2021/05/06	3	81.00	4	84.43	82.20	-1	1,466	-0.07%
2021/05/05	1	84.20	1	82.00	82.90	0	1,439	0.00%
2021/05/04	7	80.44	1	85.60	80.90	6	1,419	0.42%
2021/05/03	0	0.00	0.1	86.00	85.00	-0.1	1,378	-0.01%
2021/04/28	1	85.60	1	85.30	86.00	0	1,336	0.00%
2021/04/22	1	92.30	11	91.57	88.20	-10	1,293	-0.77%
2021/04/21	2.4	90.50	3.1	88.79	88.60	-0.6	1,164	-0.06%
2021/04/20	4	89.50	1	88.50	88.00	3	1,124	0.27%
2021/04/19	11.1	89.50	1	88.00	89.50	10.1	1,070	0.94%
2021/04/14	0	0.00	1	75.80	76.60	-1	905	-0.11%
2021/04/13	0	0.00	1	74.00	73.50	-1	899	-0.11%
2021/04/12	1	74.50	0	0.00	74.30	1	909	0.11%
2021/04/09	0	0.00	3	71.90	72.00	-3	918	-0.33%
2021/04/08	0	0.00	2	72.90	73.40	-2	922	-0.22%
2021/04/07	0	0.00	2	71.80	72.00	-2	917	-0.22%
2021/03/25	1	69.50	0	0.00	69.50	1	1,303	0.08%
2021/03/12	2	72.00	0	0.00	72.10	2	1,406	0.14%
2021/03/10	1	71.20	0	0.00	71.60	1	1,378	0.07%
2021/03/08	2	69.70	0	0.00	70.10	2	1,344	0.15%
2021/03/05	3	69.80	0	0.00	70.20	3	1,337	0.22%
2021/02/18	0	0.00	35	68.15	68.40	-35	1,227	-2.85%
2021/01/20	10	64.19	0	0.00	63.50	10	1,120	0.89%
2021/01/18	10	65.32	0	0.00	65.40	10	1,088	0.92%
2021/01/15	15	66.89	0	0.00	66.70	15	1,070	1.40%
2021/01/14	0	0.00	1	68.00	68.40	-1	1,065	-0.09%
2021/01/08	0	0.00	1	70.10	70.80	-1	1,006	-0.10%
2021/01/07	0	0.00	1	69.50	70.10	-1	987	-0.10%
2021/01/06	5	68.20	3	68.57	68.70	2	972	0.21%
2021/01/05	1	73.00	0	0.00	71.20	1	927	0.11%
2020/12/23	0	0.00	1	71.00	71.00	-1	679	-0.15%
2020/12/22	3	75.00	3	75.57	71.30	0	639	0.00%
2020/12/21	0	0.00	1	70.00	71.60	-1	504	-0.20%
2020/12/18	0	0.00	10	65.06	65.10	-10	426	-2.35%
2020/12/16	0	0.00	2	64.40	64.60	-2	410	-0.49%
2020/12/15	10	64.70	0	0.00	63.00	10	392	2.55%
2020/12/14	0	0.00	1	63.30	63.90	-1	364	-0.27%
2020/12/11	0	0.00	1	63.00	62.30	-1	346	-0.29%
2020/11/09	0	0.00	5	57.10	57.60	-5	326	-1.53%
2020/10/12	4	56.60	0	0.00	56.70	4	337	1.18%
2020/08/20	0	0.00	1	57.10	56.00	-1	343	-0.29%
2020/08/19	0	0.00	1	57.70	57.70	-1	337	-0.30%
2020/08/18	0	0.00	2	57.30	57.50	-2	328	-0.61%
2020/08/03	2	52.55	0	0.00	52.90	2	281	0.71%
2020/06/30	0	0.00	1	51.90	52.00	-1	382	-0.26%
2020/03/24	5	43.55	0	0.00	43.20	5	479	1.04%
2020/03/12	0	0.00	1	51.40	51.40	-1	357	-0.28%
2020/01/31	1	52.90	0	0.00	53.00	1	331	0.30%
2019/10/03	1	51.60	0	0.00	51.60	1	581	0.17%
2019/09/26	2	52.20	0	0.00	52.10	2	593	0.34%
2019/09/04	1	54.40	0	0.00	54.50	1	334	0.30%
2019/08/05	0	0.00	1	56.70	56.40	-1	349	-0.29%
2019/07/18	1	57.40	0	0.00	57.50	1	341	0.29%
2019/07/03	1	58.50	0	0.00	58.50	1	304	0.33%
2019/07/01	4	59.48	0	0.00	59.40	4	291	1.37%
2019/06/28	1	62.90	0	0.00	62.90	1	275	0.36%
2019/06/21	0	0.00	1	63.80	63.80	-1	248	-0.40%
2019/06/19	1	63.20	0	0.00	63.90	1	247	0.40%
2019/05/30	0	0.00	2	64.10	64.00	-2	249	-0.80%
2019/05/29	3	63.90	1	64.00	64.00	2	244	0.82%
2019/05/22	1	63.60	0	0.00	64.00	1	232	0.43%
2019/01/23	3	57.73	0	0.00	57.70	3	164	1.83%
2018/12/05	0	0.00	2	58.40	58.40	-2	229	-0.87%
2018/12/04	2	58.95	0	0.00	59.20	2	230	0.87%
2018/08/30	0	0.00	1	58.10	58.30	-1	328	-0.30%
2018/08/21	0	0.00	1	57.40	57.30	-1	342	-0.29%
2018/08/02	1	55.00	0	0.00	55.00	1	324	0.31%
2018/07/09	0	0.00	1	54.80	54.90	-1	297	-0.34%
2018/06/25	1	58.80	0	0.00	58.80	1	257	0.39%
2018/06/13	1	58.30	0	0.00	58.40	1	218	0.46%
2018/06/07	1	58.40	0	0.00	57.70	1	230	0.43%
2018/03/22	0	0.00	1	58.90	58.80	-1	601	-0.17%
2018/03/21	1	59.00	0	0.00	58.70	1	605	0.17%
2018/03/13	0	0.00	0.3	58.80	58.80	-0.3	607	-0.05%
2018/02/27	0	0.00	1	61.30	61.50	-1	549	-0.18%
2018/02/23	1	60.70	0	0.00	60.90	1	541	0.18%