和泰車 (2207)-元大-天母券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
618
漲跌
▼7
漲幅
-1.12%
成交量
198張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	632.00	625.00	0	273	0.00%
2024/04/30	0	0.00	0	624.00	620.00	0	270	0.00%
2024/04/25	0	606.00	0	0.00	609.00	0	270	0.00%
2024/04/19	6.1	590.99	0	0.00	601.00	6.1	289	2.09%
2024/04/18	2	600.00	0.5	608.35	606.00	1.5	277	0.54%
2024/04/17	1	605.00	0	0.00	606.00	1	271	0.37%
2024/04/16	4	623.25	0	0.00	613.00	4	265	1.51%
2024/04/15	1	634.00	0	0.00	635.00	1	257	0.39%
2024/04/03	2	641.00	0	0.00	638.00	2	260	0.77%
2024/04/01	0	0.00	1	658.00	656.00	-1	260	-0.38%
2024/03/28	0	647.00	0	0.00	647.00	0	257	0.00%
2024/03/19	0	0.00	0	658.00	635.00	0	262	0.00%
2024/03/18	0	0.00	0	650.00	644.00	0	261	0.00%
2024/03/15	1.2	652.50	0	0.00	656.00	1.2	261	0.46%
2024/03/14	0	657.14	0	0.00	665.00	0	250	0.00%
2024/03/12	0.3	668.00	0.1	667.00	669.00	0.3	243	0.10%
2024/03/08	0	0.00	0	652.00	656.00	0	241	-0.01%
2024/03/06	0	0.00	0	662.00	660.00	0	239	0.00%
2024/03/04	0	655.00	0	0.00	659.00	0	256	0.00%
2024/02/21	0	651.00	0	0.00	654.00	0	261	0.00%
2024/02/20	0	0.00	0	653.00	655.00	0	264	0.00%
2024/02/19	0	658.00	0	0.00	657.00	0	268	0.00%
2024/02/02	0	642.00	0	0.00	643.00	0	269	0.00%
2024/01/17	0	629.57	0	0.00	624.00	0	257	0.01%
2024/01/16	0	0.00	0	653.00	643.00	0	245	0.00%
2024/01/15	0	0.00	0	672.00	672.00	0	236	0.00%
2024/01/08	0	681.00	0	0.00	684.00	0	246	0.00%
2024/01/04	0	0.00	0	685.00	678.00	0	251	0.00%
2024/01/03	0	690.00	0	0.00	685.00	0	256	0.00%
2023/12/21	0	0.00	0	686.00	685.00	0	262	0.00%
2023/12/15	0	708.00	0	0.00	713.00	0	265	0.00%
2023/12/07	0	0.00	0	695.00	694.00	0	260	0.00%
2023/12/05	0	0.00	0	692.00	692.00	0	262	0.00%
2023/11/27	0	683.00	0	0.00	683.00	0	257	0.00%
2023/11/22	0	0.00	0	709.00	709.00	0	254	0.00%
2023/11/21	0	0.00	1	698.00	709.00	-1	254	-0.39%
2023/11/13	0	0.00	0.3	636.00	641.00	-0.3	229	-0.15%
2023/11/07	0	639.00	0	0.00	643.00	0	239	0.00%
2023/10/31	0	603.00	0	0.00	603.00	0	241	0.00%
2023/10/20	0	614.00	0	0.00	618.00	0	245	0.00%
2023/10/16	0	645.00	0	0.00	645.00	0	241	0.00%
2023/10/13	0	655.00	11	651.00	649.00	-11	246	-4.46%
2023/10/04	1	630.95	0	621.00	621.00	1	234	0.43%
2023/10/03	10	644.80	0	0.00	640.00	10	230	4.33%
2023/09/26	0	650.00	0	0.00	653.00	0	241	0.00%
2023/09/21	0	656.00	0	0.00	652.00	0	244	0.00%
2023/09/20	0	670.00	0	0.00	670.00	0	236	0.00%
2023/09/19	0	676.00	0	684.00	678.00	0	236	0.00%
2023/09/12	0	679.00	0	0.00	682.00	0	237	0.00%
2023/09/06	1	687.00	0	692.00	683.00	1	234	0.42%
2023/08/23	0	688.00	0	0.00	686.00	0	297	0.00%
2023/08/08	0	0.00	0	719.00	712.00	0	369	0.00%
2023/08/04	0	724.00	0	0.00	719.00	0	367	0.00%
2023/07/26	0	776.00	0	0.00	775.00	0	351	0.00%
2023/07/18	0	785.00	0	0.00	776.00	0	351	0.00%
2023/07/17	0	795.00	0	0.00	790.00	0	345	0.00%
2023/07/13	0	786.00	0	0.00	790.00	0	341	0.00%
2023/07/05	0	813.70	0	0.00	804.00	0	325	0.00%
2023/06/29	0	833.00	0	0.00	827.00	0	324	0.00%
2023/06/08	0	0.00	0	841.00	824.00	0	322	0.00%
2023/05/29	0	774.00	0	0.00	774.00	0	261	0.00%
2023/05/18	1	834.00	6	861.67	865.00	-5	229	-2.18%
2023/05/17	1	767.00	1	773.02	814.00	0	209	0.00%
2023/05/12	0	673.00	0	0.00	700.00	0	188	0.00%
2023/05/11	0	673.00	0	0.00	673.00	0	182	0.00%
2023/04/26	0	0.00	0	660.00	660.00	0	217	0.00%
2023/04/17	0	0.00	0	665.00	665.00	0	228	0.00%
2023/04/11	0	0.00	10	645.00	648.00	-10	231	-4.32%
2023/03/31	0	0.00	0.1	635.00	642.00	-0.1	230	-0.04%
2023/03/30	0	0.00	0	631.67	629.00	0	225	0.00%
2023/03/29	0	0.00	0.4	632.44	633.00	-0.4	225	-0.17%
2023/03/28	0	0.00	0.1	628.60	630.00	-0.1	225	-0.02%
2023/03/24	0	618.00	0	0.00	626.00	0	231	0.00%
2023/03/17	0	593.00	0	0.00	595.00	0	236	0.00%
2023/03/16	0	598.67	0	0.00	595.00	0	232	0.01%
2023/03/15	0	600.00	0	0.00	599.00	0	234	0.00%
2023/03/14	0	605.00	0	0.00	605.00	0	235	0.00%
2023/03/10	0.2	606.00	0	0.00	601.00	0.2	230	0.06%
2023/03/03	0.1	615.00	0	0.00	610.00	0.1	236	0.04%
2023/02/20	0	625.00	0	0.00	629.00	0	221	0.00%
2023/02/15	0	620.00	0	0.00	623.00	0	240	0.00%
2023/02/09	0	637.00	0	0.00	636.00	0	241	0.01%
2023/02/06	0	0.00	0	652.00	647.00	0	243	0.00%
2023/02/02	0.1	653.00	0	0.00	655.00	0.1	243	0.02%
2023/01/30	0.1	648.00	0	651.00	661.00	0.1	234	0.04%
2023/01/09	0	0.00	1	629.00	630.00	-1	223	-0.45%
2023/01/05	0	0.00	0.1	602.00	603.00	-0.1	219	-0.02%
2023/01/03	0.1	580.00	0	0.00	592.00	0.1	223	0.02%
2022/12/19	0.1	591.00	0	0.00	595.00	0.1	238	0.04%
2022/12/08	1	620.00	0	0.00	619.00	1	241	0.41%
2022/12/07	0	0.00	1	634.00	634.00	-1	239	-0.42%
2022/12/06	1	623.00	0	0.00	634.00	1	238	0.42%
2022/11/25	0	0.00	0	630.00	637.00	0	236	0.00%
2022/11/24	0	0.00	0	623.50	632.00	0	238	-0.02%
2022/11/14	0	0.00	0	613.00	616.00	0	235	0.00%
2022/10/25	0	0.00	0.1	579.00	584.00	-0.1	211	-0.05%
2022/10/11	0.1	566.00	0	0.00	555.00	0.1	204	0.05%
2022/10/06	0	0.00	0.1	580.00	587.00	-0.1	200	-0.02%
2022/10/05	0.1	571.00	0	0.00	570.00	0.1	200	0.02%
2022/08/18	0	0.00	0	606.29	612.00	0	241	-0.01%
2022/08/16	0	0.00	0	610.00	611.00	0	243	0.00%
2022/08/15	0	0.00	0	612.33	608.00	0	244	-0.01%
2022/06/23	0	0.00	0.1	594.50	604.00	-0.1	254	-0.02%
2022/05/09	0	557.00	0	0.00	553.00	0	252	0.00%
2022/03/24	0	587.00	0	0.00	589.00	0	235	0.00%
2022/03/08	0	580.33	0	0.00	575.00	0	205	0.01%
2022/03/07	0	600.50	0	0.00	594.00	0	201	0.01%
2022/02/24	0	618.00	0	0.00	616.00	0	202	0.00%
2022/01/21	0	0.00	0	605.00	607.00	0	189	-0.01%
2021/11/17	0.1	648.00	0.1	647.50	643.00	0	220	0.00%
2021/11/16	0	640.00	0	0.00	650.00	0	221	0.01%
2021/11/15	0	0.00	2	641.00	643.00	-2	224	-0.89%
2021/11/09	0	0.00	2	623.00	628.00	-2	226	-0.88%
2021/11/02	0	0.00	0.1	610.00	613.00	-0.1	225	-0.04%
2021/10/27	0.1	614.00	0	0.00	615.00	0.1	222	0.02%
2021/10/26	0	0.00	0	616.00	623.00	0	222	0.00%
2021/10/20	0	0.00	1.2	607.33	610.00	-1.2	220	-0.54%
2021/10/19	0.1	600.00	0	0.00	604.00	0.1	219	0.05%
2021/10/15	0	0.00	0.1	596.42	598.00	-0.1	223	-0.05%
2021/10/14	0	0.00	0.1	593.00	587.00	-0.1	217	-0.05%
2021/10/06	0	564.00	0	0.00	574.00	0	219	0.00%
2021/09/27	0	0.00	0.1	602.00	601.00	-0.1	228	-0.02%
2021/09/17	0	0.00	0	609.00	609.00	0	231	-0.01%
2021/09/15	0	0.00	0.1	603.50	608.00	-0.1	232	-0.04%
2021/08/19	0.1	551.50	0	0.00	539.00	0.1	247	0.04%
2021/08/18	0.1	561.90	0	0.00	563.00	0.1	241	0.04%
2021/08/13	0.1	580.00	0	0.00	578.00	0.1	242	0.02%
2021/08/11	0	0.00	0.2	586.00	590.00	-0.2	246	-0.08%
2021/07/07	0	0.00	1	619.00	619.00	-1	301	-0.33%
2021/06/29	0	0.00	0	609.00	611.00	0	292	-0.01%
2021/06/25	0	0.00	1	616.00	619.00	-1	290	-0.34%
2021/06/24	0	0.00	1	611.00	605.00	-1	284	-0.35%
2021/06/22	0.1	571.00	0	0.00	574.00	0.1	276	0.04%
2021/06/17	0	581.00	0	0.00	581.00	0	270	0.02%
2021/06/16	0.1	590.00	0	0.00	592.00	0.1	280	0.02%
2021/06/15	0	578.00	0	0.00	583.00	0	279	0.00%
2021/05/31	0	0.00	1	568.00	570.00	-1	306	-0.33%
2021/05/27	0.1	543.00	0	0.00	544.00	0.1	312	0.02%
2021/05/25	0	0.00	0	565.00	560.00	0	322	0.00%
2021/05/20	1	531.00	0	0.00	534.00	1	329	0.30%
2021/04/27	0	0.00	1	608.00	610.00	-1	368	-0.27%
2021/04/23	0	0.00	0.1	594.00	594.00	-0.1	359	-0.03%
2021/04/21	2	589.50	2	583.00	583.00	0	368	0.00%
2021/04/20	0	0.00	0.1	598.00	603.00	-0.1	368	-0.02%
2021/04/19	0	0.00	0.1	598.00	596.00	-0.1	368	-0.03%
2021/04/08	1	584.00	1	587.00	589.00	0	384	0.00%
2021/04/06	0	0.00	1	590.07	585.00	-1	389	-0.27%
2021/03/31	1	585.00	1	588.00	588.00	0	389	0.00%
2021/03/30	1	587.00	1	590.00	587.00	0	387	0.00%
2021/03/29	1	588.00	1	591.00	587.00	0	387	0.00%
2021/03/23	1	579.00	0	0.00	573.00	1	392	0.25%
2021/03/22	1	571.00	0	0.00	578.00	1	400	0.25%
2021/03/18	0	0.00	0	594.00	585.00	0	397	0.00%
2021/03/16	1	590.00	0	0.00	589.00	1	396	0.25%
2021/03/03	0	0.00	1	595.00	610.00	-1	425	-0.24%
2021/02/26	1.1	590.38	0	0.00	591.00	1.1	416	0.25%
2021/02/05	0	0.00	2	597.00	598.00	-2	401	-0.50%
2021/01/29	1.3	586.46	0	0.00	567.00	1.3	396	0.33%
2021/01/28	4	592.75	1	590.00	590.00	3	386	0.78%
2021/01/27	1	598.00	1	606.00	599.00	0	382	0.00%
2021/01/26	1	602.00	0	0.00	598.00	1	381	0.26%
2021/01/22	3	610.67	0	0.00	610.00	3	379	0.79%
2021/01/20	0	0.00	1	622.00	609.00	-1	377	-0.26%
2021/01/19	1	638.00	0	0.00	638.00	1	364	0.27%
2021/01/11	0	0.00	1	636.00	639.00	-1	344	-0.29%
2021/01/06	0	0.00	1	636.00	629.00	-1	337	-0.30%
2020/12/30	0	0.00	1	635.00	647.00	-1	339	-0.29%
2020/12/22	0	0.00	1	625.00	625.00	-1	360	-0.28%
2020/12/21	1	635.00	0	0.00	636.00	1	377	0.26%
2020/12/17	0	0.00	1	633.00	633.00	-1	377	-0.27%
2020/12/15	1	623.00	0	0.00	623.00	1	377	0.27%
2020/12/14	0	0.00	2	631.00	629.00	-2	375	-0.53%
2020/12/08	1	644.00	0	0.00	644.00	1	387	0.26%
2020/12/02	0.1	645.00	0	0.00	650.00	0.1	397	0.01%
2020/12/01	0.1	651.00	0	0.00	650.00	0.1	395	0.01%
2020/11/30	1	670.00	0	0.00	641.00	1	394	0.25%
2020/11/27	1.1	680.10	1	682.00	680.00	0.1	374	0.01%
2020/11/26	0.1	682.00	0	0.00	688.00	0.1	371	0.01%
2020/11/25	0.1	681.00	2	691.00	681.00	-2	381	-0.51%
2020/11/24	1.1	686.62	1	685.00	682.00	0.1	382	0.01%
2020/11/18	0	0.00	4	693.50	695.00	-4	385	-1.04%
2020/11/17	3	692.67	2	691.50	696.00	1	385	0.26%
2020/11/16	0	0.00	7	682.86	688.00	-7	388	-1.80%
2020/11/12	1	667.00	0	0.00	657.00	1	383	0.26%
2020/11/11	0	0.00	4	661.25	673.00	-4	380	-1.05%
2020/11/09	1	644.00	1	649.00	649.00	0	382	0.00%
2020/11/05	1	639.00	1	639.00	639.00	0	387	0.00%
2020/11/03	0	0.00	2	628.00	636.00	-2	383	-0.52%
2020/11/02	1	605.00	1	610.00	618.00	0	381	0.00%
2020/10/30	3	608.33	1	607.00	602.00	2	382	0.52%
2020/10/29	1	611.00	1	621.00	612.00	0	382	0.00%
2020/10/28	1	629.00	3	628.67	630.00	-2	385	-0.52%
2020/10/26	1	635.00	1	636.00	639.00	0	388	0.00%
2020/10/23	1	633.00	0	0.00	632.00	1	392	0.26%
2020/10/21	1	636.00	1	643.00	633.00	0	400	0.00%
2020/10/20	1	636.00	0	0.00	639.00	1	404	0.25%
2020/10/19	0	0.00	1	644.00	643.00	-1	407	-0.25%
2020/10/15	1	638.00	0	0.00	632.00	1	412	0.24%
2020/10/13	2	643.00	2	644.50	641.00	0	411	0.00%
2020/10/12	1	659.99	0	0.00	658.00	1	413	0.24%
2020/10/07	0	0.00	1	648.00	659.00	-1	416	-0.24%
2020/10/06	1	650.00	1	648.00	655.00	0	420	0.00%
2020/10/05	1	645.00	1	650.00	641.00	0	422	0.00%
2020/09/30	1	641.00	2	647.50	643.00	-1	421	-0.24%
2020/09/29	1	634.00	0	0.00	625.00	1	412	0.24%
2020/09/28	1	616.00	2	618.00	619.00	-1	414	-0.24%
2020/09/24	10	612.00	2	619.00	595.00	8	420	1.90%
2020/09/23	2	626.00	0	0.00	629.00	2	417	0.48%
2020/09/22	2	636.00	0	0.00	637.00	2	417	0.48%
2020/09/21	2	658.50	1	655.00	656.00	1	421	0.24%
2020/09/17	1	636.00	0	0.00	641.00	1	418	0.24%
2020/09/16	1	648.00	1	639.00	636.00	0	425	0.00%
2020/09/15	2	640.00	3	642.00	650.00	-1	420	-0.24%
2020/09/11	0	0.00	1	618.00	625.00	-1	425	-0.23%
2020/09/08	0	0.00	1	611.00	615.00	-1	432	-0.23%
2020/09/04	1	608.00	0	0.00	605.00	1	451	0.22%
2020/09/03	0	0.00	1	614.00	617.00	-1	463	-0.22%
2020/09/02	1	606.00	0	0.00	607.00	1	475	0.21%
2020/08/31	3	607.67	0	0.00	597.00	3	488	0.61%
2020/08/26	1	618.00	0	0.00	614.00	1	498	0.20%
2020/08/24	1	634.00	1	630.00	635.00	0	514	0.00%
2020/08/21	0	648.00	0	0.00	630.00	0	515	0.00%
2020/08/20	3	610.67	3	613.33	598.00	0	516	0.00%
2020/08/14	1	651.00	0	0.00	645.00	1	538	0.19%
2020/08/10	0	0.00	2	664.00	668.00	-2	549	-0.36%
2020/08/04	1	672.00	0	0.00	674.00	1	560	0.18%
2020/07/31	1	673.00	0	0.00	670.00	1	555	0.18%
2020/07/28	0	0.00	1	673.00	681.00	-1	574	-0.17%
2020/07/21	1	738.00	2	752.00	731.00	-1	598	-0.17%
2020/07/17	1	730.00	1	749.00	737.00	0	599	0.00%
2020/07/16	1	741.00	1	749.00	734.00	0	607	0.00%
2020/07/14	2	728.00	0	0.00	722.00	2	614	0.33%
2020/07/09	1	750.00	0	0.00	748.00	1	618	0.16%
2020/07/07	0	0.00	6	748.67	744.00	-6	624	-0.96%
2020/07/06	4	740.00	0	0.00	749.00	4	627	0.64%
2020/07/03	1	736.00	1	733.00	722.00	0	630	0.00%
2020/07/02	2	737.50	5	729.00	737.00	-3	634	-0.47%
2020/07/01	0	0.00	1	695.00	695.00	-1	630	-0.16%
2020/06/30	2	701.50	0	0.00	703.00	2	641	0.31%
2020/06/29	0	0.00	1	682.00	690.00	-1	664	-0.15%
2020/06/24	3	698.00	2	692.00	689.00	1	674	0.15%
2020/06/23	1	698.00	0	0.00	697.00	1	691	0.14%
2020/06/19	1	688.00	1	690.00	693.00	0	704	0.00%
2020/06/16	3	704.00	1	701.00	690.00	2	727	0.27%
2020/06/15	2	688.50	1	695.00	679.00	1	740	0.14%
2020/06/12	1	677.00	2	679.50	678.00	-1	752	-0.13%
2020/06/11	3	682.00	2	687.00	687.00	1	762	0.13%
2020/06/10	2	670.00	5	668.80	684.00	-3	761	-0.39%
2020/06/09	3	640.00	3.1	639.77	648.00	-0.1	762	-0.01%
2020/06/08	2	623.00	0.2	623.00	624.00	1.8	759	0.24%
2020/06/04	3	569.67	1	588.00	570.00	2	754	0.27%
2020/06/03	0	0.00	5	563.20	571.00	-5	756	-0.66%
2020/06/02	3	542.00	2	550.50	541.00	1	750	0.13%
2020/06/01	1	546.00	1	544.00	544.00	0	748	0.00%
2020/05/29	1	521.00	1	543.00	536.00	0	746	0.00%
2020/05/28	1	531.00	0	0.00	526.00	1	734	0.14%
2020/05/27	1	543.00	1	555.00	533.00	0	739	0.00%
2020/05/26	1	550.00	3.1	548.65	549.00	-2.1	743	-0.28%
2020/05/21	2	549.50	0	0.00	534.00	2	731	0.27%
2020/05/20	1	538.00	4	551.00	551.00	-3	726	-0.41%
2020/05/19	3	532.33	5	534.40	538.00	-2	717	-0.28%
2020/05/18	0.1	518.00	1	506.00	515.00	-0.9	708	-0.13%
2020/05/15	4	512.28	1	518.00	509.00	3	709	0.43%
2020/05/14	1	526.00	2	526.00	515.00	-1	703	-0.14%
2020/05/13	1	518.00	0	0.00	517.00	1	694	0.14%
2020/05/05	1	521.00	0	0.00	517.00	1	692	0.14%
2020/05/04	4	526.25	1	513.08	513.00	3	688	0.43%
2020/04/30	1	561.00	4.1	561.19	557.00	-3.1	675	-0.46%
2020/04/29	3	514.67	5	522.80	543.00	-2	666	-0.30%
2020/04/28	2	505.50	1	508.00	503.00	1	663	0.15%
2020/04/27	1	502.00	1	499.50	506.00	0	670	0.00%
2020/04/24	1	487.00	0	0.00	485.50	1	663	0.15%
2020/04/23	2	489.49	1	485.50	486.00	1	664	0.15%
2020/04/22	0	491.50	1	484.00	491.50	-1	658	-0.15%
2020/04/21	2	504.86	0	0.00	490.50	2	657	0.31%
2020/04/20	1	510.00	1	513.00	509.00	0	648	0.00%
2020/04/17	1	512.00	3	517.33	501.00	-2	646	-0.31%
2020/04/15	0	0.00	0	546.00	513.00	0	628	0.00%
2020/04/14	2	509.50	3	509.32	507.00	-1	626	-0.16%
2020/04/13	1	493.00	0	0.00	490.00	1	619	0.16%
2020/04/10	0	0.00	6	493.75	501.00	-6	617	-0.97%
2020/04/09	3	497.17	3	497.00	490.00	0	615	0.00%
2020/04/08	0	0.00	12	494.13	490.00	-12	608	-1.97%
2020/04/07	1	496.00	1	503.00	493.00	0	603	0.00%
2020/04/06	21	480.45	8	486.50	498.50	13	597	2.18%
2020/04/01	1	487.00	0	0.00	473.50	1	590	0.17%
2020/03/31	5	491.00	2	492.00	491.00	3	575	0.52%
2020/03/30	0	0.00	1	462.00	483.00	-1	544	-0.18%
2020/03/27	1	476.00	1	507.00	477.00	0	528	0.00%
2020/03/26	1	458.00	1	464.00	463.00	0	510	0.00%
2020/03/25	1	435.50	0	0.00	435.50	1	500	0.20%
2020/03/19	2	359.75	3	345.17	335.50	-1	474	-0.21%
2020/03/18	2	399.00	1	380.00	372.50	1	454	0.22%
2020/03/17	1	415.00	1	404.50	402.50	0	442	0.00%
2020/03/13	1	469.81	1	465.50	488.00	0	410	0.01%
2020/03/12	1	530.00	2	527.50	507.00	-1	394	-0.25%
2020/03/10	0	564.00	2	561.50	563.00	-2	378	-0.52%
2020/03/09	2.1	575.78	1	591.00	568.00	1.1	374	0.28%
2020/03/06	2	606.50	0	0.00	604.00	2	366	0.55%
2020/03/05	1	634.00	2	633.00	634.00	-1	362	-0.28%
2020/03/03	0	0.00	1	623.00	609.00	-1	360	-0.28%
2020/03/02	1.1	596.90	0	0.00	600.00	1.1	358	0.29%
2020/02/27	1.1	627.95	0	0.00	627.00	1.1	368	0.28%
2020/02/26	0.1	626.00	0	0.00	626.00	0.1	364	0.01%
2020/02/25	1	625.00	0	0.00	643.00	1	359	0.28%
2020/02/24	1	645.00	0	0.00	636.00	1	360	0.28%
2020/02/20	2	673.00	0	0.00	651.00	2	352	0.57%
2020/02/19	0	0.00	1	665.00	666.00	-1	348	-0.29%
2020/02/18	1.1	659.43	0	0.00	646.00	1.1	349	0.30%
2020/02/17	0	0.00	1	675.00	670.00	-1	347	-0.29%
2020/02/13	0	0.00	6	659.50	669.00	-6	352	-1.70%
2020/02/11	1	630.00	0	0.00	624.00	1	347	0.29%
2020/02/10	1	643.00	0	0.00	630.00	1	346	0.29%
2020/02/07	2	648.50	2	649.00	649.00	0	349	0.00%
2020/02/06	1	649.00	2	660.50	658.00	-1	353	-0.28%
2020/02/05	4	633.75	1	634.00	633.00	3	354	0.85%
2020/02/04	1	626.00	1	629.00	634.00	0	354	0.00%
2020/02/03	1	625.00	0	0.00	619.00	1	353	0.28%
2020/01/31	4	615.50	3	628.00	622.00	1	356	0.28%
2020/01/30	2	648.50	1	633.00	632.00	1	350	0.29%
2019/12/30	1	715.00	1	710.00	707.00	0	379	0.00%
2019/12/24	1	693.00	0	0.00	686.00	1	383	0.26%
2019/12/23	2	688.50	2	694.00	694.00	0	387	0.00%
2019/12/16	2	654.50	0	0.00	634.00	2	381	0.52%
2019/10/24	0	0.00	1	505.00	517.00	-1	396	-0.25%
2019/10/22	0	0.00	1	498.00	508.00	-1	402	-0.25%
2019/10/14	0	0.00	1	481.00	478.00	-1	381	-0.26%
2019/10/08	1	470.50	0	0.00	470.50	1	373	0.27%
2019/10/01	1	494.00	0	0.00	490.00	1	370	0.27%
2019/07/30	0	0.00	4	446.00	446.00	-4	477	-0.84%
2019/07/19	1	485.00	0	0.00	479.00	1	513	0.19%
2019/06/20	0	0.00	1	517.00	517.00	-1	579	-0.17%
2019/06/19	0	0.00	1	515.00	516.00	-1	585	-0.17%
2019/06/14	0	0.00	1	502.00	503.00	-1	606	-0.16%
2019/05/31	0	0.00	1	502.00	506.00	-1	885	-0.11%
2019/05/24	8	498.06	9	498.94	483.50	-1	889	-0.11%
2019/05/22	10	497.50	10	487.45	486.50	0	911	0.00%
2019/05/21	3	491.83	10	481.55	498.00	-7	906	-0.77%
2019/05/17	0	0.00	1	449.00	448.50	-1	886	-0.11%
2019/05/14	0	0.00	6	439.50	441.00	-6	879	-0.68%
2019/05/10	0	0.00	1	437.50	435.00	-1	867	-0.12%
2019/05/09	3	435.33	2	436.50	430.00	1	868	0.12%
2019/05/07	4	453.88	0	0.00	450.00	4	855	0.47%
2019/05/06	2	452.50	0	0.00	464.00	2	857	0.23%
2019/05/02	2	468.00	2	469.25	465.00	0	849	0.00%
2019/04/30	2	455.25	2	471.50	467.00	0	846	0.00%
2019/04/29	0	0.00	2	446.50	449.00	-2	834	-0.24%
2019/04/10	10	402.00	0	0.00	410.00	10	794	1.26%
2019/04/09	0	0.00	1	402.00	407.00	-1	779	-0.13%
2019/04/02	0	0.00	4	375.00	377.00	-4	750	-0.53%
2019/03/25	0	0.00	1	363.00	365.00	-1	730	-0.14%
2019/03/21	1	367.50	0	0.00	369.50	1	716	0.14%
2019/03/18	1	374.50	2	373.25	378.00	-1	689	-0.15%
2019/03/15	0	0.00	1	363.00	379.50	-1	680	-0.15%
2019/03/14	1	351.00	0	0.00	353.00	1	490	0.20%
2019/03/13	0	0.00	1	343.50	343.00	-1	481	-0.21%
2019/03/12	2	348.25	0	0.00	350.00	2	465	0.43%
2019/03/11	0	0.00	1	350.00	349.50	-1	446	-0.22%
2019/03/08	0	0.00	1	342.00	338.50	-1	424	-0.24%
2019/03/06	0	0.00	1	324.50	332.50	-1	415	-0.24%
2019/02/26	2	334.50	5	332.10	329.00	-3	383	-0.78%
2019/02/25	5	329.10	1	332.00	330.00	4	373	1.07%
2019/01/29	0	0.00	0	290.00	290.00	0	282	-0.01%
2019/01/21	0	0.00	2	280.00	281.00	-2	270	-0.74%
2019/01/18	0	0.00	2	265.00	266.50	-2	265	-0.75%
2018/12/25	0	0.00	0.1	251.00	246.50	-0.1	319	-0.02%
2018/11/30	1	236.50	1	245.00	237.00	0	312	0.00%
2018/11/21	0	0.00	1	226.00	228.50	-1	293	-0.34%
2018/10/18	0	0.00	0	219.00	217.00	0	266	-0.01%
2018/10/11	1	233.50	0	0.00	228.50	1	237	0.42%
2018/10/08	1	251.50	0	0.00	252.00	1	232	0.43%
2018/09/25	0	260.50	0	0.00	260.50	0	224	0.01%
2018/08/29	0	0.00	1	267.00	266.50	-1	249	-0.40%
2018/08/20	0	0.00	1	253.50	252.50	-1	279	-0.36%
2018/08/17	1	253.50	0	0.00	252.50	1	278	0.36%
2018/08/16	0	0.00	1	255.00	254.50	-1	277	-0.36%
2018/08/15	1	260.50	0	257.50	256.00	1	280	0.35%
2018/08/07	1	267.50	0	0.00	263.00	1	282	0.35%
2018/08/03	0	266.50	1	268.00	266.50	-1	279	-0.35%
2018/07/31	0	265.00	0	0.00	266.00	0	278	0.01%
2018/07/26	0	264.00	0	0.00	265.50	0	272	0.01%
2018/07/04	4	260.50	0	0.00	262.00	4	285	1.40%
2018/06/27	1	270.00	0	0.00	267.00	1	280	0.36%
2018/06/26	2	271.00	1	271.50	270.00	1	286	0.35%
2018/06/15	0	285.00	0	0.00	287.50	0	292	0.00%
2018/05/28	1	276.00	0	0.00	275.50	1	548	0.18%
2018/05/21	1	280.00	0	0.00	280.50	1	575	0.17%
2018/04/19	2	297.25	0	0.00	294.50	2	600	0.33%
2018/04/10	1	290.00	0	0.00	290.00	1	577	0.17%
2018/04/09	0	295.00	0	0.00	295.50	0	572	0.00%
2018/03/15	1	311.00	0	0.00	311.00	1	271	0.37%
2018/03/14	1	317.00	0	0.00	317.00	1	265	0.38%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/02/21	0	0.00	1	334.00	337.00	-1	194	-0.51%
2018/02/09	1	325.00	0	0.00	332.00	1	184	0.54%
2018/01/30	0	0.00	0	376.50	373.00	0	140	-0.01%
2018/01/29	0	0.00	0	384.50	384.50	0	139	-0.01%
2018/01/25	0	0.00	1	379.00	388.00	-1	135	-0.74%
2018/01/04	0	353.50	0	0.00	353.50	0	110	0.01%