劍麟 (2228)-元大-天母券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
100.5
漲跌
▼4.5
漲幅
-4.29%
成交量
732張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	104.50	5	105.50	105.00	-5	1,038	-0.48%
2024/12/10	0	102.50	0	0.00	103.00	0	1,120	0.00%
2024/12/04	0	104.50	0	0.00	104.50	0	1,330	0.00%
2024/12/02	0	102.50	0	0.00	103.00	0	1,381	0.00%
2024/11/29	0	0.00	0.2	103.00	103.00	-0.2	1,410	-0.01%
2024/11/21	0	104.00	0	0.00	103.50	0	1,461	0.00%
2024/11/15	0	105.67	0	0.00	105.00	0	1,450	0.00%
2024/11/12	0	0.00	4	107.25	106.00	-4	1,440	-0.28%
2024/11/08	0	107.50	0	108.50	107.00	0	1,431	0.00%
2024/11/06	0	0.00	3	106.17	106.00	-3	1,421	-0.21%
2024/10/30	1	110.00	0	0.00	110.50	1	1,398	0.07%
2024/10/28	0	0.00	0	113.16	112.00	0	1,386	0.00%
2024/10/25	3	113.17	0	0.00	113.00	3	1,381	0.22%
2024/10/22	3	115.50	0	0.00	115.00	3	1,359	0.22%
2024/10/21	8	116.31	8	115.19	116.50	0	1,348	0.00%
2024/10/18	0	0.00	0.1	122.78	122.50	-0.1	1,303	-0.01%
2024/10/16	21	123.69	23	122.70	124.00	-2	1,292	-0.15%
2024/10/15	15	117.87	0	0.00	118.00	15	1,243	1.21%
2024/10/14	0	0.00	1	115.06	119.00	-1	1,187	-0.09%
2024/10/11	0	0.00	0.1	111.44	108.50	-0.1	1,147	-0.01%
2024/10/09	1	112.00	0.1	111.00	111.00	0.9	1,158	0.08%
2024/10/08	0	0.00	0.2	111.50	112.00	-0.2	1,150	-0.01%
2024/10/04	0.2	111.78	0	0.00	109.50	0.2	1,135	0.02%
2024/10/01	0	114.50	0	0.00	114.50	0	1,112	0.00%
2024/09/30	0	0.00	1	116.00	116.00	-1	1,103	-0.09%
2024/09/27	0	0.00	1	120.50	118.50	-1	1,087	-0.09%
2024/09/26	0.1	118.62	0	0.00	117.50	0.1	1,069	0.00%
2024/09/25	5	126.20	6.1	127.39	121.00	-1.1	1,031	-0.11%
2024/09/24	1	118.50	1	121.00	120.00	0	917	0.00%
2024/09/23	1	121.00	5	120.40	121.00	-4	879	-0.45%
2024/09/20	0.1	114.91	0	113.50	113.50	0.1	809	0.01%
2024/09/19	0.1	115.56	1	116.00	116.00	-0.9	803	-0.11%
2024/09/16	1	118.52	0	0.00	118.00	1	781	0.13%
2024/09/13	0.1	115.94	1	116.00	115.50	-0.9	750	-0.12%
2024/09/12	0.1	117.00	0	0.00	116.50	0.1	731	0.01%
2024/09/11	2	118.75	2	119.00	117.00	0	698	0.00%
2024/09/10	5	120.30	0	0.00	117.00	5	654	0.76%
2024/09/09	0	0.00	4	116.50	120.00	-4	591	-0.68%
2024/09/05	1	113.50	4.2	114.96	113.00	-3.2	503	-0.63%
2024/09/04	0.2	112.50	1	110.50	109.50	-0.9	465	-0.18%
2024/09/03	1	110.50	1	114.50	113.50	0	448	0.00%
2024/09/02	2	109.00	0	0.00	109.00	2	430	0.46%
2024/08/30	10	109.00	1	104.50	109.00	9	429	2.10%
2024/08/28	2	99.75	4	99.45	99.00	-2	430	-0.46%
2024/08/21	4	95.40	0	0.00	95.30	4	437	0.91%
2024/08/06	1	86.50	0	0.00	86.70	1	530	0.19%
2024/08/05	6	89.65	0	0.00	86.50	6	537	1.12%
2024/07/30	0	0.00	1	94.00	96.40	-1	704	-0.14%
2024/07/29	0	0.00	1	95.00	94.50	-1	705	-0.14%
2024/07/16	1	108.00	0	0.00	108.00	1	679	0.15%
2024/07/11	0	0.00	1	108.00	105.00	-1	662	-0.15%
2024/07/10	0	0.00	5	110.90	111.00	-5	648	-0.77%
2024/07/09	0	0.00	1	113.50	110.50	-1	650	-0.15%
2024/07/04	2	115.75	0	0.00	114.00	2	653	0.31%
2024/07/03	2	116.00	0	0.00	115.50	2	653	0.31%
2024/06/25	3	111.33	0	0.00	112.50	3	686	0.44%
2024/06/21	0	0.00	1	113.00	112.50	-1	683	-0.15%
2024/06/20	2	112.50	0.1	114.50	113.50	1.9	685	0.28%
2024/06/19	2	112.50	0	0.00	112.50	2	685	0.29%
2024/06/17	1.1	111.64	0	0.00	112.00	1.1	691	0.16%
2024/06/06	1	122.00	0.5	123.02	122.50	0.5	708	0.07%
2024/06/05	6.5	127.23	2	126.00	122.50	4.5	703	0.64%
2024/06/04	0	0.00	2	124.50	124.00	-2	686	-0.29%
2024/05/31	1	115.00	2	117.00	117.00	-1	653	-0.15%
2024/05/30	1	114.50	0	0.00	114.00	1	643	0.16%
2024/05/27	4	112.75	0	0.00	113.00	4	624	0.64%
2024/05/17	0	0.00	6	114.08	114.00	-6	606	-0.99%
2024/05/09	0	0.00	1	115.50	115.50	-1	525	-0.19%
2024/05/08	8	117.06	2.1	115.90	116.50	5.9	510	1.16%
2024/05/07	0.1	116.00	4	116.50	117.50	-3.9	476	-0.82%
2024/05/06	0	0.00	5	107.50	110.50	-5	419	-1.19%
2024/05/03	0	0.00	0	102.50	101.50	0	340	0.00%
2024/04/24	0	0.00	0.2	95.60	95.50	-0.2	326	-0.05%
2024/04/23	0	0.00	2.3	94.18	95.00	-2.3	326	-0.70%
2024/04/22	1	93.50	0	0.00	92.80	1	324	0.31%
2024/04/19	1	95.00	0	0.00	93.80	1	318	0.31%
2024/04/17	0	95.60	0	0.00	96.10	0	314	0.00%
2024/04/16	0.2	96.60	0	0.00	96.00	0.2	312	0.06%
2024/04/15	1.1	98.52	0	0.00	98.00	1.1	308	0.36%
2024/04/10	1	104.50	0	0.00	104.50	1	286	0.35%
2024/04/09	1	103.00	0	0.00	102.00	1	282	0.35%
2024/04/02	3	103.50	3	102.50	103.50	0	272	0.00%
2024/04/01	0	0.00	1	103.00	102.50	-1	267	-0.37%
2024/03/29	0	0.00	1	100.00	99.70	-1	254	-0.39%
2024/03/27	0	0.00	0	98.70	98.20	0	240	0.00%
2024/03/26	0	0.00	0	97.30	97.20	0	238	0.00%
2024/03/22	1	98.30	1	98.90	98.60	0	233	0.00%
2024/03/21	0	0.00	0	99.40	99.40	0	229	0.00%
2024/03/18	0	0.00	0	97.80	97.40	0	214	0.00%
2024/03/15	0	0.00	0	98.00	97.90	0	224	0.00%
2024/03/14	0	0.00	0	97.90	97.80	0	219	0.00%
2024/03/13	2	96.00	2	96.50	96.00	0	209	0.00%
2024/03/12	0.2	96.32	0	96.40	96.40	0.1	212	0.07%
2024/03/11	0	0.00	0	94.50	94.50	0	201	0.00%
2024/03/07	2	91.50	0	0.00	90.70	2	184	1.09%
2024/03/06	0	0.00	0	93.20	92.90	0	183	0.00%
2024/02/29	0	91.90	0	0.00	91.90	0	186	0.00%
2024/02/22	0	0.00	1	91.70	92.10	-1	191	-0.52%
2024/02/16	1	89.80	0	0.00	89.70	1	188	0.53%
2024/01/31	0	87.90	0	0.00	87.90	0	192	0.00%
2024/01/29	0	0.00	1	88.50	89.00	-1	196	-0.51%
2024/01/02	0	91.60	0	0.00	91.50	0	226	0.00%
2023/12/28	0	0.00	51	90.92	91.30	-51	229	-22.22%
2023/12/27	0	0.00	44	91.00	91.30	-44	232	-18.91%
2023/12/26	0	0.00	234	89.08	89.60	-234	235	-99.21%	大賣/鉅額交易
2023/12/08	69	95.97	0	0.00	96.70	69	344	20.00%
2023/12/07	261	98.06	0	97.50	97.30	261	361	72.16%	大買/鉅額交易
2023/11/29	0	0.00	1	95.60	95.20	-1	351	-0.28%
2023/11/27	0	0.00	0.1	93.73	93.00	-0.1	351	-0.04%
2023/11/22	0	0.00	1	95.10	95.50	-1	347	-0.29%
2023/11/17	0.1	92.80	0	0.00	92.10	0.1	337	0.04%
2023/11/16	0	0.00	3	90.87	92.20	-3	338	-0.89%
2023/11/14	0	0.00	5	90.82	90.90	-5	337	-1.48%
2023/11/13	8	88.94	0	0.00	90.20	8	338	2.36%
2023/11/10	0	0.00	0.3	88.00	87.10	-0.3	337	-0.09%
2023/11/03	0	0.00	0.4	86.50	86.10	-0.4	358	-0.11%
2023/10/27	0.1	88.00	0	0.00	86.90	0.1	381	0.03%
2023/10/25	0.1	89.10	0	0.00	88.90	0.1	393	0.03%
2023/10/23	1	87.70	0	0.00	87.30	1	418	0.24%
2023/10/18	0	0.00	0	88.70	88.50	0	510	0.00%
2023/10/17	0	0.00	0	90.80	90.00	0	531	0.00%
2023/10/12	0	0.00	0.1	94.00	93.00	-0.1	565	-0.02%
2023/10/11	0	94.50	0	0.00	95.20	0	588	0.00%
2023/10/06	0.1	93.50	0	0.00	93.40	0.1	596	0.02%
2023/10/05	0.4	94.26	0	0.00	93.00	0.4	610	0.07%
2023/10/04	1	92.70	0	0.00	92.70	1	626	0.16%
2023/10/02	0	0.00	1	93.20	94.60	-1	635	-0.16%
2023/09/28	1	92.90	0	0.00	92.70	1	641	0.16%
2023/09/26	1.1	95.18	1	95.70	94.60	0.1	657	0.01%
2023/09/25	1	97.00	0.1	98.30	96.60	0.9	668	0.13%
2023/09/21	0	95.90	0	0.00	95.90	0	671	0.00%
2023/09/20	0	97.30	0.1	98.00	97.30	-0.1	674	-0.02%
2023/09/18	0	99.50	0	0.00	100.00	0	686	0.00%
2023/09/14	0	0.00	4.1	102.28	103.50	-4.1	678	-0.60%
2023/09/13	5	99.16	3.3	97.91	98.00	1.7	646	0.26%
2023/09/12	0.1	95.10	0	0.00	94.60	0.1	643	0.02%
2023/09/08	0.1	91.20	0	0.00	90.80	0.1	749	0.01%
2023/09/07	0	89.60	0	0.00	89.60	0	782	0.00%
2023/09/05	0	89.70	0.2	89.70	89.70	-0.2	795	-0.02%
2023/08/25	0	86.00	0	0.00	85.80	0	808	0.00%
2023/08/22	0.2	87.10	0	0.00	86.50	0.2	819	0.02%
2023/08/21	0	87.80	0	0.00	88.00	0	817	0.00%
2023/08/14	0	0.00	0	87.00	85.60	0	812	0.00%
2023/08/10	1	88.50	2	88.10	87.40	-1	802	-0.12%
2023/08/09	2	90.60	0	0.00	89.70	2	793	0.25%
2023/08/07	0	91.90	0	0.00	91.90	0	783	0.00%
2023/08/02	3	94.47	2	93.55	93.10	1	775	0.13%
2023/07/31	1.1	96.28	2	96.95	95.30	-0.9	764	-0.12%
2023/07/27	1	97.30	1	97.70	97.20	0	752	0.00%
2023/07/26	2.1	98.36	0	0.00	97.30	2.1	743	0.28%
2023/07/25	0	0.00	1	103.00	104.00	-1	728	-0.14%
2023/07/24	1.1	100.59	0.1	100.00	99.20	1	700	0.14%
2023/07/21	0.1	108.50	2	106.25	106.00	-1.9	671	-0.28%
2023/07/20	0	0.00	0.1	106.50	107.50	-0.1	637	-0.02%
2023/07/19	0	0.00	0	98.10	98.10	0	610	0.00%
2023/07/18	0.1	101.00	2.2	100.00	99.60	-2.1	603	-0.35%
2023/07/17	0	0.00	0	107.00	103.00	0	594	0.00%
2023/07/14	0	0.00	1.1	106.55	107.00	-1.1	583	-0.19%
2023/07/11	1.1	99.55	1.1	99.80	100.50	0	541	0.00%
2023/07/10	0.4	97.36	0	0.00	97.00	0.4	527	0.07%
2023/07/07	0	97.06	0.1	97.90	98.00	-0.1	523	-0.02%
2023/07/06	1	98.50	0	0.00	98.40	1	514	0.19%
2023/07/05	1	100.50	3	99.20	98.20	-2	502	-0.40%
2023/07/03	1	99.10	1	99.80	99.10	0	483	0.00%
2023/06/29	0	0.00	1	96.90	96.50	-1	457	-0.22%
2023/06/26	4	98.08	1	98.10	98.00	3	442	0.68%
2023/06/20	0	0.00	1	94.10	93.90	-1	428	-0.23%
2023/06/19	1	93.50	0	0.00	93.40	1	426	0.23%
2023/06/14	4	97.83	3	98.03	97.90	1	365	0.27%
2023/06/13	0	0.00	2	92.90	97.00	-2	267	-0.75%
2023/06/12	0	0.00	1	89.00	88.20	-1	233	-0.43%
2023/06/08	2	86.25	0	0.00	85.80	2	228	0.87%
2023/06/07	0	0.00	1	87.10	86.90	-1	234	-0.43%
2023/06/06	0	0.00	2	84.65	85.30	-2	231	-0.86%
2023/06/05	0	0.00	1	86.00	85.60	-1	243	-0.41%
2023/06/02	2	86.45	0	0.00	86.10	2	244	0.82%
2023/06/01	1	85.70	0	0.00	85.70	1	262	0.38%
2023/05/31	2.1	86.83	1	86.90	85.80	1.1	276	0.38%
2023/05/30	0.1	86.70	1	85.40	87.00	-0.9	273	-0.35%
2023/05/26	1	83.60	0	0.00	83.00	1	262	0.38%
2023/05/23	1	84.20	0	0.00	84.50	1	272	0.37%
2023/05/19	0	0.00	2	84.85	84.30	-2	276	-0.72%
2023/05/17	0	83.40	0	0.00	83.40	0	288	0.00%
2023/05/12	0	0.00	0	81.00	81.50	0	292	0.00%
2023/05/11	0	0.00	0	81.00	80.80	0	292	0.00%
2023/05/09	1	81.20	0.1	81.60	81.20	0.9	292	0.30%
2023/05/08	1	82.20	0	0.00	82.70	1	290	0.34%
2023/05/03	1	81.00	0	0.00	81.00	1	292	0.34%
2023/04/25	1	81.80	0	0.00	80.60	1	291	0.34%
2023/04/21	2	82.50	2	83.50	81.80	0	285	0.00%
2023/04/17	1.1	86.12	0	0.00	85.70	1.1	271	0.41%
2023/04/10	0	83.50	0	0.00	83.50	0	260	0.00%
2023/04/07	1	83.00	0	0.00	82.70	1	261	0.38%
2023/03/28	0	0.00	0.1	82.90	82.90	-0.1	258	-0.03%
2023/03/27	0	84.00	0	0.00	84.00	0	257	0.00%
2023/03/24	0	0.00	8	84.34	84.50	-8	258	-3.10%
2023/03/22	0.1	84.50	2	85.10	85.30	-1.9	251	-0.76%
2023/03/17	2	80.00	0	0.00	80.30	2	246	0.81%
2023/03/16	1	78.80	3	78.90	78.70	-2	244	-0.82%
2023/03/10	0	0.00	2.1	83.77	83.60	-2.1	238	-0.86%
2023/03/08	0	86.70	3	86.70	86.70	-3	234	-1.28%
2023/03/06	0	0.00	4	88.33	88.90	-4	222	-1.80%
2023/03/03	0	0.00	0	86.80	86.10	0	204	0.00%
2023/02/24	0	82.20	0	0.00	82.20	0	188	0.00%
2023/02/22	0	0.00	1	81.50	82.30	-1	194	-0.52%
2023/02/20	0.1	81.60	0	0.00	81.10	0.1	200	0.03%
2023/02/13	0	0.00	2.1	77.81	77.90	-2.1	216	-0.95%
2023/02/02	0.1	78.20	0	0.00	77.80	0.1	233	0.03%
2023/02/01	0	77.40	0	0.00	77.50	0	233	0.00%
2023/01/30	0	0.00	0.1	75.30	76.50	-0.1	232	-0.03%
2023/01/17	0	74.50	0	0.00	74.50	0	233	0.00%
2023/01/10	0.1	77.70	0	0.00	76.80	0.1	243	0.03%
2022/12/08	0	0.00	0.1	80.11	80.60	-0.1	546	-0.02%
2022/12/06	1	82.80	0	0.00	81.60	1	593	0.17%
2022/11/30	0	0.00	3	82.00	81.50	-3	584	-0.51%
2022/11/21	0	0.00	1	80.60	81.20	-1	598	-0.17%
2022/11/17	0	0.00	2	79.60	80.00	-2	591	-0.34%
2022/11/11	0	76.80	14	77.04	77.30	-14	581	-2.40%
2022/11/09	0	0.00	1	80.20	80.20	-1	563	-0.18%
2022/11/08	1	79.00	0	0.00	79.30	1	561	0.18%
2022/10/28	1	70.20	0	0.00	70.30	1	551	0.18%
2022/10/26	3	70.20	0	0.00	70.20	3	548	0.55%
2022/10/21	2	70.50	0	0.00	70.80	2	542	0.37%
2022/10/20	0	72.00	0	0.00	71.80	0	540	0.01%
2022/10/13	5	70.22	0	70.40	70.60	5	527	0.94%
2022/10/12	0	74.10	0	0.00	73.70	0	520	0.01%
2022/10/11	1	72.00	0	70.90	70.40	1	513	0.19%
2022/10/06	1	75.30	0	0.00	75.10	1	504	0.20%
2022/10/03	3	75.30	0	0.00	74.00	3	488	0.61%
2022/09/30	2	76.10	0	0.00	79.40	2	471	0.42%
2022/09/29	0	0.00	1	80.00	79.70	-1	462	-0.22%
2022/09/28	5	82.50	11	79.12	78.20	-6	451	-1.33%
2022/09/23	1	80.90	0	0.00	80.70	1	416	0.24%
2022/09/20	0	0.00	1	83.80	84.00	-1	385	-0.26%
2022/09/19	7	83.26	1	83.00	80.30	6	372	1.61%
2022/09/16	3	86.93	5	88.80	85.10	-2	334	-0.60%
2022/09/15	7	85.79	1	85.10	84.80	6	237	2.53%
2022/09/14	0	0.00	1	82.30	83.50	-1	198	-0.50%
2022/09/12	2	76.80	0	0.00	76.60	2	147	1.35%
2022/08/29	1	76.00	0	0.00	76.10	1	118	0.84%
2022/08/19	0	74.00	0	0.00	74.20	0	90	0.04%
2022/07/22	1	63.40	0	0.00	63.80	1	54	1.83%
2022/07/13	0	0.00	1	62.50	62.30	-1	55	-1.81%
2022/07/05	1	65.30	0	0.00	65.70	1	54	1.85%
2022/06/16	0	0.00	5	66.00	65.90	-5	45	-11.00%
2022/05/25	5	66.42	0	0.00	66.30	5	54	9.14%
2022/03/16	1	66.90	0	0.00	67.00	1	84	1.18%
2022/03/08	0	0.00	1	68.00	67.00	-1	84	-1.18%
2022/03/04	0	0.00	2	70.20	70.00	-2	82	-2.41%
2022/02/16	2	69.80	0	0.00	70.50	2	76	2.61%
2022/02/14	2	68.20	0	0.00	68.00	2	73	2.71%
2022/01/10	2	71.45	0	0.00	71.80	2	86	2.31%
2022/01/05	1	71.30	0	0.00	71.50	1	87	1.15%
2022/01/03	0	0.00	3	71.10	72.80	-3	86	-3.48%
2021/12/08	0	0.00	10	67.50	68.50	-10	82	-12.07%
2021/11/11	2	68.90	0	0.00	68.30	2	107	1.87%
2021/11/10	5	68.94	0	0.00	68.80	5	108	4.59%
2021/11/09	2	68.80	0	0.00	68.80	2	109	1.83%
2021/07/21	1	73.00	0	0.00	73.20	1	267	0.37%
2021/07/14	1	76.90	0	0.00	78.10	1	256	0.39%
2021/07/13	0	0.00	2	78.25	80.50	-2	226	-0.88%
2021/07/12	1	72.40	0	0.00	73.20	1	199	0.50%
2021/07/01	0	0.00	1	74.40	73.90	-1	210	-0.48%
2021/05/24	0	0.00	1	70.10	70.10	-1	202	-0.49%
2021/05/19	0	0.00	4	69.45	70.00	-4	207	-1.93%
2021/05/10	0	0.00	1	77.80	77.80	-1	195	-0.51%
2021/04/27	0	0.00	8	81.70	81.40	-8	200	-3.98%
2021/04/21	1	84.20	0	0.00	83.70	1	197	0.51%
2021/04/12	1	82.10	0	0.00	82.30	1	215	0.46%
2021/04/09	1	81.50	0	0.00	81.30	1	216	0.46%
2021/04/08	4	81.25	0	0.00	82.40	4	212	1.88%
2021/03/22	0	0.00	1	79.00	79.20	-1	211	-0.47%
2021/03/05	1	78.60	1	78.90	78.10	0	220	0.00%
2021/02/23	1	77.70	0	0.00	77.90	1	228	0.44%
2021/02/04	1	73.80	0	0.00	73.60	1	242	0.41%
2021/01/22	1	75.70	0	0.00	77.70	1	264	0.38%
2021/01/21	0	0.00	1	77.40	76.30	-1	263	-0.38%
2021/01/20	1	79.20	0	0.00	78.20	1	258	0.39%
2021/01/15	1	84.40	0	0.00	83.40	1	253	0.40%
2021/01/12	0	0.00	1	84.00	82.90	-1	244	-0.41%
2021/01/11	0	0.00	1	86.10	84.50	-1	243	-0.41%
2021/01/07	9	84.22	2	84.70	84.70	7	231	3.03%
2021/01/06	1	82.50	1	83.50	82.70	0	225	0.00%
2021/01/05	3	83.70	0	0.00	83.50	3	222	1.35%
2020/12/28	10	82.00	0	0.00	82.00	10	204	4.88%
2020/12/22	1	82.50	0	0.00	81.90	1	202	0.49%
2020/12/11	1	83.30	0	0.00	82.00	1	201	0.50%
2020/12/04	0	0.00	1	85.00	85.00	-1	199	-0.50%
2020/12/02	1	83.30	0	0.00	84.00	1	191	0.52%
2020/11/26	0	0.00	1	86.60	87.70	-1	180	-0.56%
2020/09/21	0	0.00	1	81.00	79.90	-1	304	-0.33%
2020/08/26	0	0.00	1	82.40	82.00	-1	581	-0.17%
2020/08/24	0	0.00	1	79.20	79.20	-1	577	-0.17%
2020/08/21	1	77.20	0	0.00	77.80	1	585	0.17%
2020/08/17	1	80.70	0	0.00	80.10	1	589	0.17%
2020/07/31	1	87.50	0	0.00	88.00	1	619	0.16%
2020/07/28	1	86.60	0	0.00	85.20	1	641	0.16%
2020/06/23	0	0.00	6	94.00	94.10	-6	881	-0.68%
2020/06/19	0	0.00	1	95.10	95.20	-1	905	-0.11%
2020/06/17	1	94.00	1	94.60	94.00	0	908	0.00%
2020/06/16	1	92.40	1	94.10	94.30	0	910	0.00%
2020/06/11	1	93.90	5	96.86	93.50	-4	904	-0.44%
2020/06/10	1	102.50	2	101.00	102.00	-1	878	-0.11%
2020/06/09	2	103.50	0	0.00	101.50	2	884	0.23%
2020/06/05	0	0.00	3	99.20	99.90	-3	857	-0.35%
2020/06/04	2	103.00	6	101.33	101.50	-4	840	-0.48%
2020/06/03	11	95.52	1	95.60	96.60	10	792	1.26%
2020/05/15	0	0.00	1	86.00	84.60	-1	736	-0.14%
2020/05/12	0	0.00	10	89.30	88.90	-10	721	-1.39%
2020/05/08	0	0.00	10	89.85	89.90	-10	698	-1.43%
2020/05/07	1	90.20	5	90.00	90.10	-4	693	-0.58%
2020/05/06	10	89.96	5	91.12	89.50	5	688	0.73%
2020/05/05	6	91.88	0	0.00	91.70	6	679	0.88%
2020/05/04	0	0.00	1	90.00	90.10	-1	664	-0.15%
2020/04/30	7	93.57	7	92.26	92.50	0	655	0.00%
2020/04/29	1	89.10	3	89.50	89.20	-2	630	-0.32%
2020/04/28	1	89.70	4	89.13	89.40	-3	625	-0.48%
2020/04/27	11	88.80	0	0.00	88.80	11	614	1.79%
2020/04/23	3	87.00	0	0.00	86.90	3	579	0.52%
2020/04/22	0	0.00	2	84.85	87.00	-2	571	-0.35%
2020/04/20	4	88.03	1	87.50	88.50	3	553	0.54%
2020/04/17	0	0.00	6	87.03	85.70	-6	536	-1.12%
2020/04/16	6	87.45	0	0.00	86.60	6	522	1.15%
2020/04/15	1	83.80	0	0.00	88.30	1	504	0.20%
2020/04/14	0	0.00	2	81.75	82.10	-2	465	-0.43%
2020/04/09	1	81.00	7	79.60	79.60	-6	447	-1.34%
2020/04/08	5	81.40	5	81.84	81.20	0	439	0.00%
2020/04/07	8	78.00	0	0.00	78.00	8	424	1.88%
2020/03/26	0	0.00	2	74.65	75.00	-2	411	-0.49%
2020/03/25	1	74.80	1	73.10	74.10	0	414	0.00%
2020/03/24	1	68.30	0	0.00	70.00	1	399	0.25%
2020/03/19	1	59.90	0	0.00	59.90	1	397	0.25%
2020/03/11	2	87.00	0	0.00	86.60	2	428	0.47%
2020/03/10	0	0.00	1	84.50	88.00	-1	429	-0.23%
2020/02/10	0	0.00	1	100.50	99.80	-1	509	-0.20%
2020/02/06	1	103.50	0	0.00	103.50	1	522	0.19%
2020/01/30	1	103.00	0	0.00	103.00	1	620	0.16%
2020/01/20	4	114.25	0	0.00	114.00	4	619	0.65%
2019/12/19	0	0.00	1	117.50	116.50	-1	891	-0.11%
2019/12/17	1	118.00	0	0.00	116.00	1	889	0.11%
2019/12/13	1	116.00	0	0.00	116.00	1	883	0.11%
2019/12/12	1	111.50	1	115.00	115.50	0	859	0.00%
2019/12/10	1	109.00	0	0.00	108.00	1	819	0.12%
2019/11/18	0	0.00	1	119.00	118.50	-1	1,362	-0.07%
2019/11/15	1	121.50	0	0.00	121.50	1	1,418	0.07%
2019/11/14	1	116.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	1	120.00	0	0.00	119.00	1	1,451	0.07%
2019/11/12	1	123.50	1	122.50	122.50	0	1,475	0.00%
2019/11/11	0	0.00	1	121.00	121.00	-1	1,487	-0.07%
2019/11/08	0	0.00	1	124.00	125.50	-1	1,525	-0.07%
2019/11/07	0	0.00	1	125.00	125.00	-1	1,545	-0.06%
2019/11/04	0	0.00	1	135.50	135.50	-1	1,680	-0.06%
2019/11/01	0	0.00	3	135.50	135.50	-3	1,733	-0.17%
2019/10/29	2	138.00	7	139.00	134.00	-5	1,738	-0.29%
2019/10/25	9	135.50	2	135.50	134.00	7	1,743	0.40%
2019/10/24	1	132.50	1	139.00	139.00	0	1,740	0.00%
2019/10/21	1	130.00	1	130.00	130.00	0	1,737	0.00%
2019/10/18	0	0.00	1	132.00	133.50	-1	1,733	-0.06%
2019/10/17	1	134.00	20	132.50	131.50	-19	1,721	-1.10%
2019/10/16	0	0.00	8	131.94	132.00	-8	1,716	-0.47%
2019/10/15	3	131.67	3	131.50	131.00	0	1,703	0.00%
2019/10/14	1	125.50	1	126.50	125.50	0	1,687	0.00%
2019/10/09	2	125.25	0	0.00	125.00	2	1,686	0.12%
2019/10/08	1	127.50	0	0.00	126.00	1	1,680	0.06%
2019/10/04	2	132.50	8	133.81	132.50	-6	1,659	-0.36%
2019/10/03	12	135.83	8	134.19	132.50	4	1,650	0.24%
2019/10/02	3	135.33	2	134.25	136.00	1	1,607	0.06%
2019/09/27	1	126.00	1	126.50	125.00	0	1,551	0.00%
2019/09/26	29	130.90	0	0.00	130.00	29	1,534	1.89%
2019/09/25	1	124.00	0	0.00	124.00	1	1,489	0.07%
2019/09/11	2	124.75	10	124.50	125.50	-8	1,432	-0.56%
2019/09/10	1	134.00	2	133.25	132.50	-1	1,375	-0.07%
2019/09/04	0	0.00	1	130.00	134.50	-1	1,287	-0.08%
2019/09/03	1	130.00	0	0.00	129.00	1	1,260	0.08%
2019/09/02	0	0.00	0	130.00	128.50	0	1,236	0.00%
2019/08/30	1	129.50	1	130.56	130.50	0	1,224	0.00%
2019/08/29	11	131.59	3	132.17	134.00	8	1,183	0.68%
2019/08/28	1	127.00	1	128.00	128.50	0	1,135	0.00%
2019/08/26	2	130.75	1	130.00	129.00	1	1,059	0.09%
2019/08/23	7	147.14	3	142.00	139.00	4	995	0.40%
2019/08/21	0	0.00	2	148.75	150.50	-2	911	-0.22%
2019/08/20	3	135.67	4	140.88	141.50	-1	817	-0.12%
2019/08/19	0	0.00	5	130.70	129.00	-5	749	-0.67%
2019/08/16	1	124.50	4	124.00	128.50	-3	709	-0.42%
2019/08/15	4	127.38	2	124.00	124.00	2	688	0.29%
2019/08/13	0	0.00	1	126.00	124.00	-1	634	-0.16%
2019/08/12	1	125.00	0	0.00	122.00	1	589	0.17%
2019/08/08	5	120.40	3	118.33	120.00	2	558	0.36%
2019/08/07	3	122.67	4	124.25	121.00	-1	531	-0.19%
2019/08/06	5	117.60	5	118.60	120.50	0	480	0.00%
2019/08/05	1	117.00	0	0.00	119.50	1	380	0.26%
2019/08/02	1	107.50	1	108.98	109.00	0	317	-0.01%
2019/08/01	1	104.50	3.1	105.82	106.00	-2.1	296	-0.69%
2019/07/31	2	108.25	0.2	110.00	109.00	1.8	280	0.65%
2019/07/30	0	0.00	8	108.25	112.00	-8	255	-3.13%
2019/07/29	7	108.57	0	0.00	107.00	7	232	3.01%
2019/07/24	2	95.20	0	0.00	100.50	2	153	1.30%
2019/07/22	0.1	93.10	0	0.00	93.10	0.1	140	0.11%
2019/07/17	0	0.00	1	91.70	91.70	-1	141	-0.71%
2019/07/16	1	93.50	0	0.00	92.20	1	142	0.70%
2019/07/15	1	92.50	1	92.50	92.50	0	138	0.00%
2019/06/10	0	0.00	1	86.00	85.70	-1	180	-0.55%
2019/05/30	1	84.30	0	0.00	84.90	1	194	0.51%
2019/05/27	0.2	85.00	0	0.00	83.30	0.2	199	0.08%
2019/05/20	1	82.80	0	0.00	82.90	1	227	0.44%
2019/05/06	0	0.00	1	86.20	85.20	-1	289	-0.35%
2019/04/29	1	84.30	1	84.20	84.00	0	288	0.00%
2019/04/26	0	0.00	1	89.10	87.50	-1	281	-0.36%
2019/04/18	2	91.30	0	0.00	89.50	2	277	0.72%
2019/04/15	1	91.60	0	0.00	91.50	1	278	0.36%
2019/04/11	0	0.00	2	93.10	92.60	-2	274	-0.73%
2019/04/09	2	92.65	1	92.50	92.80	1	258	0.39%
2019/04/02	0	0.00	1	89.50	90.30	-1	252	-0.40%
2019/03/28	0	0.00	1	88.00	87.50	-1	252	-0.40%
2019/03/25	2	87.45	0	0.00	87.40	2	258	0.77%
2019/03/22	1	89.20	0	0.00	88.70	1	259	0.38%
2019/03/18	2	86.20	0	0.00	86.50	2	282	0.71%
2019/03/14	2	87.80	0	0.00	87.90	2	304	0.66%
2019/03/08	0	0.00	2	84.40	84.50	-2	311	-0.64%
2019/03/04	1	86.70	0	0.00	86.90	1	327	0.31%
2019/02/26	1	88.60	0	0.00	88.00	1	327	0.31%
2019/02/21	1	87.20	0	0.00	87.50	1	332	0.30%
2019/02/20	1	90.00	0	0.00	89.00	1	327	0.30%
2019/02/12	0	0.00	1	91.50	90.10	-1	300	-0.33%
2018/12/28	0	0.00	1	77.60	77.80	-1	309	-0.32%
2018/12/25	0	0.00	2	79.70	78.50	-2	304	-0.66%
2018/12/12	0	0.00	1	84.90	85.10	-1	269	-0.37%
2018/12/11	1	85.00	0	0.00	82.90	1	264	0.38%
2018/12/07	4	87.48	3	87.93	87.40	1	245	0.41%
2018/11/30	0	0.00	2	78.70	78.60	-2	208	-0.96%
2018/11/09	0	0.00	1	70.20	71.00	-1	159	-0.63%
2018/11/08	1	68.40	0	0.00	68.20	1	147	0.68%
2018/10/19	1	61.50	0	0.00	62.00	1	100	1.00%
2018/10/11	2	65.80	0	0.00	64.40	2	92	2.16%
2018/10/03	2	76.55	0	0.00	76.10	2	89	2.22%
2018/08/02	0	0.00	1	85.80	84.30	-1	125	-0.80%
2018/07/27	1	90.30	0	0.00	90.50	1	122	0.82%
2018/06/14	0	0.00	1	91.70	90.90	-1	149	-0.67%
2018/06/13	1	91.10	0	0.00	90.80	1	148	0.67%
2018/06/08	0	0.00	1	91.50	91.50	-1	146	-0.68%
2018/06/07	1	93.50	1	93.90	93.50	0	143	0.00%
2018/06/06	0	0.00	1	91.90	92.00	-1	139	-0.72%
2018/06/05	1	90.30	0	0.00	92.40	1	137	0.73%
2018/06/04	1	89.70	0	0.00	89.70	1	135	0.74%
2018/05/24	1	89.20	0	0.00	89.00	1	121	0.82%
2018/02/26	0	0.00	1	101.00	100.50	-1	292	-0.34%
2018/02/21	1	98.50	0	0.00	98.50	1	288	0.35%
2018/01/23	0	0.00	1	104.00	103.00	-1	262	-0.38%
2018/01/05	1	112.50	0	0.00	112.50	1	184	0.54%