光寶科 (2301)-元大-天母券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股
1456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	105.00	3.1	106.98	107.50	-2.1	8,018	-0.03%
2025/01/22	1.1	108.95	10	108.80	109.00	-8.9	7,942	-0.11%
2025/01/20	6	108.17	15	108.37	108.00	-9	7,813	-0.12%
2025/01/17	0	0.00	11	106.95	107.00	-11	7,672	-0.14%
2025/01/16	2	106.50	14	106.79	107.50	-12	7,616	-0.16%
2025/01/15	0	0.00	1	102.00	101.00	-1	7,330	-0.01%
2025/01/14	0	103.50	0	0.00	104.00	0	7,309	0.00%
2025/01/10	1	103.50	2	103.25	103.00	-1	7,476	-0.01%
2025/01/09	11	104.45	11.9	104.58	104.00	-0.9	7,496	-0.01%
2025/01/08	0	0.00	2	102.00	101.50	-2	7,295	-0.03%
2025/01/07	0	0.00	0	102.50	101.50	0	7,266	0.00%
2025/01/06	0	0.00	2	102.00	102.00	-2	7,250	-0.03%
2025/01/03	0	101.42	1	101.50	101.00	-1	7,262	-0.01%
2025/01/02	0	0.00	2	100.75	100.50	-2	7,315	-0.03%
2024/12/31	3	99.60	0	0.00	99.50	3	7,321	0.04%
2024/12/30	1	101.50	0	0.00	100.50	1	7,358	0.01%
2024/12/27	2	102.25	3.1	102.50	101.50	-1	7,406	-0.01%
2024/12/24	0	100.00	2	101.00	100.50	-2	7,591	-0.03%
2024/12/23	0	100.00	0	0.00	100.00	0	7,700	0.00%
2024/12/20	0	0.00	8	100.50	99.50	-8	7,760	-0.10%
2024/12/18	1	100.00	0	101.50	100.50	1	7,981	0.01%
2024/12/16	1.1	100.59	0	0.00	100.50	1.1	8,040	0.01%
2024/12/13	1	102.00	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0	0.00	2	105.50	104.50	-2	7,990	-0.03%
2024/12/11	0	0.00	1	104.00	102.50	-1	7,986	-0.01%
2024/12/10	2	103.00	0	0.00	103.00	2	8,019	0.02%
2024/12/09	1	104.50	1	105.00	105.00	0	8,097	0.00%
2024/12/06	0	0.00	3	105.33	104.50	-3	8,138	-0.04%
2024/12/05	2	104.00	0	0.00	104.00	2	8,108	0.02%
2024/12/04	4.1	103.76	4	104.50	104.50	0.1	8,077	0.00%
2024/12/03	0	0.00	4.3	107.15	105.50	-4.3	8,091	-0.05%
2024/12/02	12	105.88	0	0.00	105.50	12	8,017	0.15%
2024/11/29	1	103.50	1	105.00	104.00	0	7,992	0.00%
2024/11/27	3	105.67	2	104.75	104.50	1	8,144	0.01%
2024/11/25	3	107.67	14	107.82	106.00	-11	8,045	-0.14%
2024/11/22	2	107.00	4	106.25	107.00	-2	7,755	-0.03%
2024/11/21	0.1	102.00	2	103.75	103.50	-1.9	7,685	-0.02%
2024/11/20	1	102.00	0	0.00	101.50	1	7,679	0.01%
2024/11/19	2	103.00	1	103.00	102.50	1	7,646	0.01%
2024/11/18	2	101.00	2	102.00	100.50	0	7,685	0.00%
2024/11/15	1	101.50	3	102.33	101.50	-2	7,868	-0.03%
2024/11/14	1	106.50	2	105.00	105.00	-1	7,925	-0.01%
2024/11/13	18	106.89	0	0.00	107.00	18	7,954	0.23%
2024/11/12	13	105.69	1.4	106.64	105.00	11.6	8,114	0.14%
2024/11/11	34	109.75	24.3	108.88	109.00	9.7	8,137	0.12%
2024/11/08	1	105.00	0	0.00	105.00	1	7,721	0.01%
2024/11/07	6	105.00	0	0.00	105.00	6	7,896	0.08%
2024/11/06	2	105.00	8.1	105.19	105.50	-6.1	8,137	-0.07%
2024/11/05	0.1	102.00	0.5	102.00	102.50	-0.4	8,318	0.00%
2024/11/04	0.5	101.00	4	102.13	102.00	-3.5	8,635	-0.04%
2024/11/01	4	99.55	0	0.00	101.00	4	9,176	0.04%
2024/10/28	0	0.00	1	104.50	104.50	-1	10,407	-0.01%
2024/10/25	0	0.00	0.3	104.00	104.00	-0.3	10,681	0.00%
2024/10/24	0	0.00	1	103.50	103.00	-1	10,892	-0.01%
2024/10/23	0	0.00	1	104.00	104.00	-1	11,116	-0.01%
2024/10/22	0	0.00	1.1	105.46	105.00	-1.1	11,317	-0.01%
2024/10/21	1	105.00	3	105.50	106.00	-2	11,562	-0.02%
2024/10/18	13	105.46	11.1	104.64	104.50	2	11,751	0.02%
2024/10/17	19	103.84	13.1	103.88	104.50	5.9	11,823	0.05%
2024/10/16	0	0.00	1	101.00	101.50	-1	11,953	-0.01%
2024/10/11	0	101.00	0	101.00	100.50	0	12,199	0.00%
2024/10/09	3.1	101.65	2	101.50	100.50	1.1	12,411	0.01%
2024/10/08	5	99.80	0	0.00	99.70	5	12,870	0.04%
2024/10/07	0.1	101.00	4	101.25	101.00	-3.9	13,063	-0.03%
2024/10/04	3	99.87	2	101.00	99.80	1	13,328	0.01%
2024/10/01	1.1	100.91	3.1	101.50	101.50	-2	13,620	-0.01%
2024/09/30	1	99.50	4	99.75	99.50	-3	14,255	-0.02%
2024/09/27	0	0.00	4	100.88	100.00	-4	14,550	-0.03%
2024/09/26	1.1	100.05	1	101.50	100.00	0.1	14,864	0.00%
2024/09/25	2	100.75	3	101.33	100.50	-1	15,402	-0.01%
2024/09/24	5	99.52	1	99.30	99.60	4	15,738	0.03%
2024/09/23	3	98.83	0	0.00	98.60	3	16,247	0.02%
2024/09/20	2	100.10	18	101.22	98.70	-16	16,513	-0.10%
2024/09/19	2	100.50	2	101.25	100.50	0	16,397	0.00%
2024/09/18	1	100.00	3	101.83	100.50	-2	16,443	-0.01%
2024/09/16	0.1	101.50	0	0.00	101.50	0.1	16,616	0.00%
2024/09/13	1	100.00	1	100.00	101.50	0	16,771	0.00%
2024/09/12	2	101.00	1	101.50	101.50	1	17,024	0.01%
2024/09/11	1	98.71	0	0.00	99.60	1	17,177	0.01%
2024/09/10	4.2	99.69	0	0.00	96.70	4.2	17,204	0.02%
2024/09/09	0	0.00	3	101.17	101.50	-3	17,179	-0.02%
2024/09/06	1.1	102.03	3	102.00	102.00	-1.9	17,286	-0.01%
2024/09/05	6.5	101.50	2	101.75	101.50	4.5	17,380	0.03%
2024/09/04	1.1	100.00	1	100.50	100.50	0.1	17,516	0.00%
2024/09/03	5.1	105.20	0	0.00	105.00	5.1	17,479	0.03%
2024/09/02	10.1	106.75	0	0.00	107.00	10.1	17,602	0.06%
2024/08/30	1	108.00	0	0.00	107.00	1	17,965	0.01%
2024/08/29	0.3	104.81	1.1	106.86	106.50	-0.8	18,247	0.00%
2024/08/28	1.1	106.95	2	107.25	106.50	-0.9	18,518	0.00%
2024/08/27	3	107.17	0.2	107.28	107.50	2.8	19,220	0.01%
2024/08/26	1	108.00	0	0.00	107.50	1	19,890	0.01%
2024/08/23	3	107.50	12	107.42	107.50	-9	20,384	-0.04%
2024/08/22	7	106.29	2	107.00	106.50	5	21,184	0.02%
2024/08/21	1	106.50	5	107.10	107.00	-4	22,756	-0.02%
2024/08/20	4	107.63	11	108.18	107.00	-7	23,732	-0.03%
2024/08/19	16	106.50	8.1	108.31	109.00	7.9	25,430	0.03%
2024/08/16	9.1	108.34	169	108.17	108.00	-159.9	25,448	-0.63%	大賣/鉅額交易
2024/08/15	2.3	108.07	2	108.75	107.00	0.3	25,514	0.00%
2024/08/14	9	107.00	9	107.72	109.50	0	25,744	0.00%
2024/08/13	4	105.13	11	105.77	108.00	-7	25,788	-0.03%
2024/08/12	1	104.00	2	105.00	105.00	-1	26,059	0.00%
2024/08/09	6	103.67	10	103.50	104.00	-4	26,125	-0.02%
2024/08/08	1.4	101.71	1	102.50	102.00	0.4	26,096	0.00%
2024/08/07	4	100.83	9	104.10	104.00	-5	26,036	-0.02%
2024/08/06	7	97.75	12.1	97.31	98.50	-5.1	26,427	-0.02%
2024/08/05	35.4	97.96	8.2	95.86	95.90	27.2	26,230	0.10%
2024/08/02	11.1	107.18	40	107.66	106.00	-28.9	25,881	-0.11%
2024/08/01	35.2	107.86	43	107.59	109.00	-7.8	25,319	-0.03%
2024/07/31	6	99.45	1	99.50	99.10	5	24,911	0.02%
2024/07/30	10	98.06	6	98.90	99.80	4	24,976	0.02%
2024/07/29	3.5	100.64	9	100.11	99.80	-5.5	24,947	-0.02%
2024/07/26	2	100.51	3	101.33	102.00	-1	24,808	0.00%
2024/07/23	3	106.67	1	105.50	106.00	2	24,661	0.01%
2024/07/22	3	106.67	5	106.40	106.00	-2	24,587	-0.01%
2024/07/19	0.2	108.50	1.1	108.45	109.50	-0.9	24,533	0.00%
2024/07/18	6	106.58	3	108.83	109.50	3	24,497	0.01%
2024/07/17	12	108.88	21.7	108.58	108.00	-9.7	24,620	-0.04%
2024/07/16	38	110.57	0.9	110.32	111.00	37.2	24,544	0.15%
2024/07/15	2	109.25	0	0.00	109.00	2	24,716	0.01%
2024/07/12	21	109.29	10	108.90	109.00	11	24,934	0.04%
2024/07/11	18.2	109.81	44.5	110.01	109.50	-26.3	25,138	-0.10%
2024/07/10	35.1	109.59	14.3	109.72	109.00	20.7	25,515	0.08%
2024/07/09	4.3	106.69	5.2	106.72	107.00	-0.9	25,223	0.00%
2024/07/08	32.2	107.08	13	107.42	107.50	19.2	25,079	0.08%
2024/07/05	20.4	107.93	10	109.10	107.00	10.4	24,879	0.04%
2024/07/04	16.5	109.56	68.7	110.18	111.50	-52.3	24,670	-0.21%
2024/07/03	19.1	108.68	9	108.33	108.00	10	24,119	0.04%
2024/07/02	24.7	108.87	6	109.50	110.00	18.7	23,920	0.08%
2024/07/01	15	110.33	23.5	108.81	110.50	-8.5	23,860	-0.04%
2024/06/28	17.2	107.29	8.3	107.16	106.00	8.9	23,834	0.04%
2024/06/27	30.1	106.70	15.7	107.72	108.00	14.4	23,662	0.06%
2024/06/26	8	106.19	6	105.33	106.50	2	24,105	0.01%
2024/06/25	1	104.00	0	104.00	105.00	1	24,427	0.00%
2024/06/24	7.1	104.43	0	0.00	103.50	7.1	24,827	0.03%
2024/06/21	2	106.00	4	105.63	105.00	-2	25,066	-0.01%
2024/06/20	8	106.50	5	106.50	106.00	3	25,150	0.01%
2024/06/19	22	106.14	1.1	106.00	106.00	20.9	25,752	0.08%
2024/06/18	9.7	106.48	11	105.64	105.50	-1.3	26,344	-0.01%
2024/06/17	15	107.90	4	107.75	108.00	11	27,312	0.04%
2024/06/14	0	108.00	0	0.00	107.50	0	27,680	0.00%
2024/06/13	4	105.25	5.5	106.61	107.00	-1.5	27,751	-0.01%
2024/06/12	4.1	104.85	18	104.72	104.50	-13.9	27,966	-0.05%
2024/06/11	15.1	105.27	13	104.00	104.00	2.1	28,112	0.01%
2024/06/07	9	107.00	4	107.38	107.00	5	28,218	0.02%
2024/06/06	17	107.68	12.2	107.08	106.50	4.8	28,381	0.02%
2024/06/05	6.3	107.00	3	107.00	107.00	3.3	28,436	0.01%
2024/06/04	19.1	108.13	9	107.11	107.00	10.1	28,499	0.04%
2024/06/03	13.3	109.76	10	110.60	110.50	3.3	28,310	0.01%
2024/05/31	17.2	109.52	6.2	111.44	107.50	11	28,150	0.04%
2024/05/30	16.1	109.69	17	108.85	108.00	-0.9	27,660	0.00%
2024/05/29	32.1	114.81	11.6	113.71	113.50	20.5	27,362	0.07%
2024/05/28	17.8	117.17	11.2	116.96	116.50	6.6	27,155	0.02%
2024/05/27	16.6	121.54	65.3	121.29	121.00	-48.7	26,700	-0.18%
2024/05/24	19.5	112.29	32.9	112.99	114.50	-13.4	25,745	-0.05%
2024/05/23	23.2	112.54	98.8	110.05	112.00	-75.6	24,932	-0.30%
2024/05/22	7.5	102.36	18.1	102.84	103.50	-10.6	23,346	-0.05%
2024/05/21	10	100.10	7	101.64	101.50	3	23,276	0.01%
2024/05/20	2	100.00	2	101.00	100.50	0	23,219	0.00%
2024/05/17	9.1	100.61	4	101.00	100.00	5.1	23,038	0.02%
2024/05/16	41.2	102.19	21	101.05	100.50	20.2	22,865	0.09%
2024/05/15	11.3	103.96	5	105.00	104.50	6.3	22,615	0.03%
2024/05/14	13	103.73	7	104.00	103.50	6	22,822	0.03%
2024/05/13	6	105.00	1	105.50	105.00	5	22,860	0.02%
2024/05/10	4	104.63	17.3	103.84	105.00	-13.3	22,805	-0.06%
2024/05/09	17	100.88	4.2	100.64	101.00	12.8	22,211	0.06%
2024/05/08	1.6	101.45	10.3	101.10	101.50	-8.8	22,247	-0.04%
2024/05/07	22.1	98.54	0	0.00	99.10	22.1	22,158	0.10%
2024/05/06	26.8	99.74	8	99.61	99.40	18.8	22,068	0.09%
2024/05/03	18.2	100.56	3	101.83	99.70	15.2	22,099	0.07%
2024/05/02	10.4	98.17	2.1	99.32	99.10	8.3	22,026	0.04%
2024/04/30	5.1	100.50	2	102.00	100.00	3.1	21,895	0.01%
2024/04/29	4	101.00	8.7	101.46	101.00	-4.7	22,022	-0.02%
2024/04/26	14	100.57	1.1	101.50	101.00	12.9	22,496	0.06%
2024/04/25	6.5	99.57	9.5	100.05	99.40	-3	22,557	-0.01%
2024/04/24	10	97.61	15.1	97.93	98.40	-5.1	22,441	-0.02%
2024/04/23	15.2	95.78	5	95.32	94.60	10.2	22,495	0.05%
2024/04/22	5.1	97.05	1	97.00	96.80	4.1	22,353	0.02%
2024/04/19	9.2	96.02	12	96.42	96.10	-2.8	22,327	-0.01%
2024/04/18	11.6	98.87	0	0.00	99.00	11.6	22,146	0.05%
2024/04/17	11	96.26	1	95.90	96.30	10	22,060	0.05%
2024/04/16	15.3	96.79	1	99.40	95.30	14.3	22,143	0.06%
2024/04/15	5.2	100.87	8	101.44	102.00	-2.8	21,669	-0.01%
2024/04/12	1.1	104.00	5	103.00	103.00	-3.9	21,513	-0.02%
2024/04/11	6	103.50	8	103.63	104.00	-2	21,493	-0.01%
2024/04/10	8.1	104.06	18.1	104.36	103.50	-10	21,433	-0.05%
2024/04/09	3	104.00	7.2	103.57	104.00	-4.2	21,390	-0.02%
2024/04/08	6	105.00	4	105.38	105.00	2	21,360	0.01%
2024/04/03	32.2	104.84	4.2	104.80	104.00	28	21,284	0.13%
2024/04/02	37	103.99	17.3	103.91	104.00	19.7	21,089	0.09%
2024/04/01	35	101.23	18	100.44	100.00	17	20,575	0.08%
2024/03/29	31.7	100.88	34.1	100.15	101.00	-2.4	20,404	-0.01%
2024/03/28	30.4	107.94	11	109.59	106.00	19.4	19,494	0.10%
2024/03/27	29.9	114.04	1	112.50	112.50	28.9	19,028	0.15%
2024/03/26	5.1	117.10	39	119.34	120.50	-33.9	18,645	-0.18%
2024/03/25	14.2	119.18	89.2	118.66	119.00	-75	18,501	-0.41%
2024/03/22	31.2	120.43	15.1	120.04	121.50	16.1	18,373	0.09%
2024/03/21	11.5	123.96	25	124.00	123.50	-13.5	17,776	-0.08%
2024/03/20	31.7	120.17	50	121.34	123.00	-18.3	17,149	-0.11%
2024/03/19	2	115.00	27.9	115.97	116.00	-25.9	16,220	-0.16%
2024/03/18	5	111.40	5	112.00	112.00	0	16,014	0.00%
2024/03/15	22	112.45	0.6	112.05	112.00	21.4	15,877	0.14%
2024/03/14	6	112.58	2	112.50	112.00	4	15,754	0.03%
2024/03/13	0	114.50	6	115.25	114.50	-6	15,658	-0.04%
2024/03/12	15	114.67	11	115.00	115.00	4	15,421	0.03%
2024/03/11	8.5	114.09	18.2	113.48	113.50	-9.7	15,300	-0.06%
2024/03/08	27.3	114.98	34.3	112.84	114.00	-7	15,216	-0.05%
2024/03/07	34	111.75	31	112.85	111.00	3	14,955	0.02%
2024/03/06	1	114.50	5	113.80	113.50	-4	14,923	-0.03%
2024/03/05	12	113.67	2	114.25	114.00	10	15,414	0.06%
2024/03/04	26	114.21	12	114.83	114.00	14	15,340	0.09%
2024/03/01	27	112.11	16.2	112.16	112.50	10.8	15,103	0.07%
2024/02/29	18.2	109.27	6	109.50	109.50	12.2	14,922	0.08%
2024/02/27	23	108.74	3.1	109.85	107.50	19.9	14,665	0.14%
2024/02/26	8.4	108.23	1	107.50	107.00	7.4	14,218	0.05%
2024/02/23	23	109.57	0.4	109.74	108.50	22.6	14,389	0.16%
2024/02/22	2.2	109.00	1.3	107.85	108.50	0.9	14,475	0.01%
2024/02/21	0	108.00	6	107.00	106.00	-6	14,507	-0.04%
2024/02/20	1	108.00	2	108.25	108.50	-1	14,492	-0.01%
2024/02/19	3	109.67	5.2	110.92	109.00	-2.2	14,504	-0.02%
2024/02/16	23	110.04	0	0.00	110.00	23	14,698	0.16%
2024/02/15	11.6	109.24	2	108.50	108.50	9.6	14,602	0.07%
2024/02/05	11	113.00	5.1	112.23	113.00	5.9	14,449	0.04%