國巨 (2327)-元大-天母券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.2	515.38	0	0.00	519.00	1.2	2,449	0.05%
2025/01/22	0	0.00	2.1	533.07	537.00	-2.1	2,467	-0.08%
2025/01/20	0	0.00	0	528.00	527.00	0	2,469	0.00%
2025/01/17	0.2	522.67	0	0.00	521.00	0.2	2,486	0.01%
2025/01/16	2	528.50	1	526.00	525.00	1	2,509	0.04%
2025/01/15	1	523.00	2	525.00	523.00	-1	2,513	-0.04%
2025/01/13	1.2	518.35	1.2	517.33	516.00	0	2,532	0.00%
2025/01/10	2	542.46	1	538.00	536.00	1	2,520	0.04%
2025/01/09	4.5	545.14	1.1	553.91	542.00	3.4	2,531	0.13%
2025/01/08	1	568.95	4	571.00	564.00	-3	2,513	-0.12%
2025/01/07	2.1	565.02	1.6	567.55	563.00	0.5	2,471	0.02%
2025/01/06	0.4	557.58	5.1	557.99	569.00	-4.6	2,458	-0.19%
2025/01/03	3.1	543.45	4.2	550.19	547.00	-1	2,397	-0.04%
2025/01/02	1.1	538.34	7.2	542.76	538.00	-6.1	2,352	-0.26%
2024/12/31	0	540.03	1	540.00	541.00	-1	2,351	-0.04%
2024/12/30	0	538.00	0	0.00	536.00	0	2,371	0.00%
2024/12/27	2	540.00	0	0.00	539.00	2	2,380	0.08%
2024/12/26	0	0.00	6.1	544.79	543.00	-6.1	2,400	-0.25%
2024/12/24	1.2	534.33	0	0.00	529.00	1.2	2,485	0.05%
2024/12/23	1.5	533.80	1.3	533.77	534.00	0.2	2,540	0.01%
2024/12/19	2	525.02	0	529.00	526.00	2	2,556	0.08%
2024/12/18	1	535.00	0.5	533.00	535.00	0.5	2,570	0.02%
2024/12/17	0.1	529.31	0	0.00	527.00	0.1	2,583	0.01%
2024/12/16	0.1	519.80	0.2	519.50	520.00	-0.1	2,581	0.00%
2024/12/13	1.2	515.37	0	0.00	515.00	1.2	2,578	0.05%
2024/12/12	0.2	527.00	3.5	529.00	526.00	-3.3	2,569	-0.13%
2024/12/11	0.3	529.80	0	0.00	528.00	0.3	2,600	0.01%
2024/12/09	0	0.00	1	539.00	535.00	-1	2,608	-0.04%
2024/12/06	4	538.35	3	538.33	536.00	1	2,626	0.04%
2024/12/05	6.4	544.87	0	549.41	542.00	6.4	2,627	0.24%
2024/12/04	3.5	542.64	7.3	544.25	545.00	-3.8	2,575	-0.15%
2024/12/03	7	530.29	1	538.00	525.00	6	2,554	0.24%
2024/12/02	2.5	523.20	1	527.00	520.00	1.5	2,508	0.06%
2024/11/29	4	515.25	0	0.00	514.00	4	2,487	0.16%
2024/11/28	3.7	510.31	3	509.33	508.00	0.7	2,485	0.03%
2024/11/27	1.1	523.14	10.6	526.23	521.00	-9.5	2,427	-0.39%
2024/11/26	0	0.00	0	542.00	535.00	0	2,416	0.00%
2024/11/25	4.5	540.01	0	0.00	539.00	4.5	2,420	0.19%
2024/11/22	2.1	537.17	0	0.00	537.00	2.1	2,426	0.09%
2024/11/21	0	533.00	0	0.00	534.00	0	2,434	0.00%
2024/11/20	6.7	528.77	1	528.00	526.00	5.7	2,440	0.23%
2024/11/19	2.1	531.93	1	531.00	535.00	1.1	2,441	0.04%
2024/11/18	7	531.71	0	0.00	530.00	7	2,446	0.29%
2024/11/15	1.2	532.33	1	536.00	533.00	0.2	2,444	0.01%
2024/11/14	4.1	542.76	0	0.00	534.00	4.1	2,453	0.17%
2024/11/13	0.1	554.00	1	556.00	551.00	-0.9	2,478	-0.04%
2024/11/12	3.7	550.09	0	550.00	545.00	3.7	2,489	0.15%
2024/11/11	1.2	544.43	11	552.55	557.00	-9.8	2,477	-0.39%
2024/11/08	16	558.81	1	559.00	548.00	15	2,477	0.61%
2024/11/07	3.1	547.90	2	551.50	551.00	1.1	2,473	0.05%
2024/11/06	3.1	532.68	1	534.00	534.00	2.1	2,465	0.09%
2024/11/05	1.2	540.33	0	0.00	538.00	1.2	2,455	0.05%
2024/11/04	0.1	546.73	1.1	545.29	543.00	-1	2,502	-0.04%
2024/11/01	3.1	539.13	1	545.00	545.00	2.1	2,541	0.08%
2024/10/30	16.1	562.29	10.2	569.52	558.00	5.9	2,536	0.23%
2024/10/29	4.4	588.88	4.2	590.00	591.00	0.2	2,439	0.01%
2024/10/28	11	608.73	0	0.00	613.00	11	2,496	0.44%
2024/10/24	0.2	611.68	0.6	613.15	610.00	-0.5	2,529	-0.02%
2024/10/23	3.4	612.68	1.4	613.00	614.00	2	2,571	0.08%
2024/10/22	0	0.00	3.5	622.69	620.00	-3.5	2,568	-0.14%
2024/10/21	0	625.00	0.4	628.00	628.00	-0.4	2,584	-0.01%
2024/10/18	0.1	624.00	0	623.00	624.00	0	2,619	0.00%
2024/10/16	0	621.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	1	625.00	1	624.00	625.00	0	2,708	0.00%
2024/10/14	0	619.00	0	0.00	618.00	0	2,706	0.00%
2024/10/11	4.2	602.96	0	0.00	604.00	4.2	2,736	0.15%
2024/10/09	2	612.03	0	0.00	611.00	2	2,780	0.07%
2024/10/08	4.1	612.36	0	0.00	613.00	4.1	2,790	0.15%
2024/10/07	0	0.00	1.1	621.73	624.00	-1.1	2,799	-0.04%
2024/10/04	3.1	614.80	0	0.00	607.00	3.1	2,796	0.11%
2024/10/01	3.4	622.31	0	0.00	620.00	3.4	2,786	0.12%
2024/09/30	2.7	623.53	9.2	625.11	623.00	-6.4	2,808	-0.23%
2024/09/27	5.2	637.67	0	644.00	635.00	5.2	2,826	0.18%
2024/09/26	0.1	653.06	0.1	653.00	652.00	0	2,783	0.00%
2024/09/25	0	0.00	2.2	636.44	645.00	-2.2	2,759	-0.08%
2024/09/24	0	614.00	1	620.00	623.00	-1	2,720	-0.04%
2024/09/23	0.1	611.00	0.1	611.00	613.00	0	2,761	0.00%
2024/09/20	2	604.00	0	0.00	604.00	2	2,810	0.07%
2024/09/19	1.2	607.11	0	0.00	609.00	1.2	2,841	0.04%
2024/09/18	0	608.06	0	0.00	604.00	0	2,882	0.00%
2024/09/16	0.2	614.87	0	0.00	615.00	0.2	2,982	0.01%
2024/09/13	2	610.50	0	0.00	606.00	2	2,983	0.07%
2024/09/12	0	604.00	1.1	600.55	603.00	-1.1	3,001	-0.04%
2024/09/11	0	577.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	5.7	590.55	0	582.00	577.00	5.6	2,985	0.19%
2024/09/09	2.2	593.35	2	604.50	593.00	0.2	3,013	0.01%
2024/09/05	2	608.49	0	0.00	606.00	2	2,994	0.07%
2024/09/04	2.9	609.09	5	609.60	608.00	-2.1	2,999	-0.07%
2024/09/03	1	652.00	0	0.00	642.00	1	2,995	0.03%
2024/08/29	0.4	658.00	0.2	650.00	657.00	0.2	3,016	0.01%
2024/08/28	1.2	646.69	0	0.00	654.00	1.2	3,026	0.04%
2024/08/27	0	652.00	0	0.00	653.00	0	3,092	0.00%
2024/08/26	1	656.08	0	0.00	655.00	1	3,098	0.03%
2024/08/23	0	649.00	1	648.00	648.00	-1	3,089	-0.03%
2024/08/22	0	0.00	2	640.50	641.00	-2	3,089	-0.06%
2024/08/21	4.1	636.80	0	0.00	635.00	4.1	3,121	0.13%
2024/08/20	0	636.00	3	646.00	646.00	-3	3,118	-0.10%
2024/08/19	0.2	634.00	0	0.00	633.00	0.2	3,112	0.01%
2024/08/16	2.2	631.09	1	639.00	631.00	1.2	3,111	0.04%
2024/08/15	3.2	629.92	0	0.00	622.00	3.2	3,092	0.10%
2024/08/14	0.1	746.07	3	753.67	745.00	-2.9	3,046	-0.09%
2024/08/13	0	736.00	0	0.00	738.00	0	3,028	0.00%
2024/08/12	0	0.00	1	738.00	733.00	-1	3,039	-0.03%
2024/08/09	1	742.00	1.1	748.62	727.00	-0.1	3,045	0.00%
2024/08/08	1.5	699.38	2	708.14	701.00	-0.4	3,020	-0.01%
2024/08/07	0	680.83	1	694.01	702.00	-1	3,001	-0.03%
2024/08/06	3	672.02	2	670.00	677.00	1	3,014	0.03%
2024/08/05	0.1	672.39	2.7	685.37	669.00	-2.5	2,986	-0.09%
2024/08/02	3.1	749.72	0.4	756.00	743.00	2.7	2,966	0.09%
2024/08/01	1	789.84	1.1	785.73	786.00	-0.1	2,960	0.00%
2024/07/31	1.2	786.83	2.5	766.06	792.00	-1.3	2,961	-0.05%
2024/07/30	1	713.00	1.5	723.00	730.00	-0.5	3,024	-0.02%
2024/07/29	1.2	724.07	0	0.00	720.00	1.2	3,019	0.04%
2024/07/26	2.1	721.21	0	0.00	727.00	2.1	3,009	0.07%
2024/07/23	1	752.00	0	0.00	755.00	1	3,011	0.03%
2024/07/22	1.1	749.86	6.3	749.88	742.00	-5.2	2,999	-0.17%
2024/07/19	5.6	777.51	3.4	767.47	766.00	2.2	2,974	0.07%
2024/07/18	1	785.16	2	798.50	795.00	-1	2,969	-0.03%
2024/07/16	4	807.25	6.1	812.12	804.00	-2.1	3,010	-0.07%
2024/07/15	1.1	759.23	2	768.50	772.00	-1	2,958	-0.03%
2024/07/12	2.2	776.21	2.2	780.53	770.00	0.1	2,960	0.00%
2024/07/11	1.1	768.31	3.2	779.60	797.00	-2.1	2,928	-0.07%
2024/07/10	0	755.00	0	0.00	764.00	0	2,881	0.00%
2024/07/09	1	743.00	1	744.86	745.00	0	2,899	0.00%
2024/07/04	0.1	744.00	1	745.97	753.00	-0.9	2,929	-0.03%
2024/07/03	0	0.00	1	744.00	731.00	-1	2,920	-0.03%
2024/07/02	0.6	717.87	0.9	717.18	717.00	-0.3	2,916	-0.01%
2024/07/01	0.6	724.80	0.3	724.73	724.00	0.3	2,923	0.01%
2024/06/28	0.1	737.00	0.3	737.00	730.00	-0.2	2,927	-0.01%
2024/06/27	1	738.00	1	743.00	742.00	0	3,027	0.00%
2024/06/26	2.1	754.32	0.7	757.00	763.00	1.4	2,986	0.05%
2024/06/25	3.1	757.37	0.2	759.00	756.00	2.9	2,969	0.10%
2024/06/24	6	765.17	2.2	768.54	759.00	3.8	2,915	0.13%
2024/06/21	2.1	744.50	7.4	736.69	759.00	-5.2	2,880	-0.18%
2024/06/20	1.4	714.00	0.3	712.58	715.00	1.1	2,801	0.04%
2024/06/19	0	0.00	2	717.56	717.00	-2	2,817	-0.07%
2024/06/18	0	0.00	0.6	708.31	712.00	-0.6	2,839	-0.02%
2024/06/17	0.3	701.14	14.1	700.00	705.00	-13.8	2,826	-0.49%
2024/06/14	0.3	691.93	22.1	695.93	696.00	-21.8	2,819	-0.77%
2024/06/13	1	676.00	1.1	676.73	678.00	-0.1	2,780	0.00%
2024/06/12	2.2	663.87	0.2	667.00	668.00	2.1	2,785	0.07%
2024/06/11	2	671.50	2.4	668.18	666.00	-0.4	2,800	-0.02%
2024/06/07	0.2	678.53	9.5	684.32	678.00	-9.3	2,825	-0.33%
2024/06/06	7	671.86	2	676.00	674.00	5	2,815	0.18%
2024/06/05	0.1	674.92	16.4	679.03	671.00	-16.3	2,804	-0.58%
2024/06/04	0.1	674.00	4	677.47	671.00	-4	2,847	-0.14%
2024/06/03	1.2	677.48	14.1	675.78	677.00	-12.9	2,841	-0.45%
2024/05/31	1	685.36	4.2	679.45	662.00	-3.2	2,834	-0.11%
2024/05/30	1.1	655.09	0.1	655.26	657.00	1.1	2,778	0.04%
2024/05/29	0.2	668.70	0.1	669.00	668.00	0.2	2,791	0.01%
2024/05/28	0.3	671.00	7	671.29	669.00	-6.7	2,854	-0.23%
2024/05/27	1.2	652.16	2.2	662.73	667.00	-1.1	2,880	-0.04%
2024/05/24	1.6	648.73	0.2	650.00	651.00	1.4	2,838	0.05%
2024/05/23	0.1	639.46	0	0.00	638.00	0.1	2,811	0.00%
2024/05/22	1	633.00	0	0.00	636.00	1	2,821	0.04%
2024/05/21	0	0.00	0	632.00	630.00	0	2,814	0.00%
2024/05/20	2	631.50	2	638.50	634.00	0	2,812	0.00%
2024/05/17	1.1	640.07	0	640.00	640.00	1.1	2,801	0.04%
2024/05/16	1.5	643.67	2	640.53	645.00	-0.5	2,800	-0.02%
2024/05/15	2.2	630.93	0	0.00	630.00	2.2	2,808	0.08%
2024/05/14	0.3	634.44	0.2	632.00	634.00	0.1	2,817	0.00%
2024/05/13	0	636.81	0	0.00	636.00	0	2,813	0.00%
2024/05/10	2.1	640.35	8	641.14	635.00	-5.9	2,809	-0.21%
2024/05/09	4	651.74	4	650.25	648.00	0	2,781	0.00%
2024/05/08	5	663.80	0	661.00	662.00	5	2,748	0.18%
2024/05/07	2.3	650.66	5.7	651.80	658.00	-3.4	2,729	-0.13%
2024/05/06	3	657.34	1	657.99	659.00	2.1	2,689	0.08%
2024/05/03	4.1	667.42	11.6	664.59	655.00	-7.6	2,641	-0.29%
2024/05/02	0	0.00	1	623.00	625.00	-1	2,467	-0.04%
2024/04/30	2	628.00	1	636.00	625.00	1	2,463	0.04%
2024/04/29	0	0.00	2	627.00	631.00	-2	2,447	-0.08%
2024/04/26	2	617.00	1.2	617.50	615.00	0.8	2,409	0.03%
2024/04/25	0	0.00	1.3	614.08	615.00	-1.3	2,414	-0.05%
2024/04/24	1	619.00	2.1	613.77	624.00	-1.1	2,408	-0.05%
2024/04/23	10	609.40	0	0.00	607.00	10	2,442	0.41%
2024/04/22	2.2	608.19	3	602.00	599.00	-0.9	2,430	-0.04%
2024/04/19	4.5	587.50	1.1	594.76	588.00	3.4	2,393	0.14%
2024/04/18	0.1	589.00	0.1	592.00	593.00	0	2,348	0.00%
2024/04/17	1.8	592.10	0	0.00	593.00	1.8	2,342	0.08%
2024/04/16	1	586.00	6.1	589.77	585.00	-5.1	2,348	-0.22%
2024/04/15	2.1	606.46	2.1	608.24	602.00	0	2,322	0.00%
2024/04/12	0.1	617.00	4	620.25	618.00	-4	2,286	-0.17%
2024/04/11	3	611.00	1	609.00	609.00	2	2,256	0.09%
2024/04/09	1	620.00	1	615.00	615.00	0	2,228	0.00%
2024/04/08	0	618.50	0.2	620.50	617.00	-0.2	2,225	-0.01%
2024/04/03	4.2	618.91	1.6	615.83	614.00	2.5	2,189	0.12%
2024/04/02	5	615.00	0	0.00	616.00	5	2,171	0.23%
2024/04/01	0	0.00	5.3	615.17	622.00	-5.3	2,135	-0.25%
2024/03/29	1	592.02	0	594.00	591.00	1	2,016	0.05%
2024/03/28	0.1	585.00	0	590.00	594.00	0	2,012	0.00%
2024/03/27	0.4	578.00	0	0.00	581.00	0.4	2,001	0.02%
2024/03/26	0.2	575.50	0	0.00	577.00	0.2	2,007	0.01%
2024/03/25	0	0.00	0	584.73	582.00	0	1,987	0.00%
2024/03/22	0.3	584.00	0	0.00	588.00	0.3	1,970	0.02%
2024/03/21	1	578.00	1.1	576.73	585.00	-0.1	1,958	-0.01%
2024/03/20	0.1	579.00	1.5	580.53	579.00	-1.4	1,938	-0.07%
2024/03/19	0	576.00	0	579.00	578.00	0	2,018	0.00%
2024/03/18	0.1	584.12	0	0.00	586.00	0.1	2,040	0.00%
2024/03/15	0.1	579.00	0	578.88	583.00	0.1	2,079	0.00%
2024/03/14	1	589.00	1.1	583.64	584.00	-0.1	2,123	0.00%
2024/03/13	4.1	579.50	1.2	585.50	583.00	2.8	2,121	0.13%
2024/03/12	0.1	571.20	1	571.06	578.00	-1	2,092	-0.05%
2024/03/11	1	565.98	0	0.00	566.00	1	2,078	0.05%
2024/03/08	0	561.00	2.2	565.29	565.00	-2.2	2,087	-0.11%
2024/03/07	2.2	556.00	0	0.00	556.00	2.2	2,034	0.11%
2024/03/06	1	557.00	1.1	556.10	556.00	-0.1	2,040	-0.01%
2024/03/05	3	548.33	0.1	554.00	549.00	2.9	2,074	0.14%
2024/03/04	1.2	556.34	0	0.00	556.00	1.2	2,094	0.06%
2024/03/01	1	569.00	2	570.00	563.00	-1	2,148	-0.05%
2024/02/29	0.3	552.82	1	552.00	558.00	-0.7	2,085	-0.03%
2024/02/27	2	541.00	0	541.00	539.00	2	2,137	0.09%
2024/02/26	0	0.00	0	547.00	547.00	0	2,124	0.00%
2024/02/23	2	544.50	0	0.00	541.00	2	2,119	0.09%
2024/02/22	0.1	555.67	0	0.00	552.00	0.1	2,101	0.00%
2024/02/21	0	556.00	0	0.00	556.00	0	2,096	0.00%
2024/02/19	0	0.00	0	550.00	551.00	0	2,097	0.00%
2024/02/16	3.2	542.36	1	544.00	543.00	2.2	2,094	0.10%
2024/02/15	1	546.00	1	557.00	551.00	0	2,067	0.00%