致茂 (2360)-元大-天母券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	418.00	0	0.00	412.50	0	3,623	0.00%
2024/11/19	2	416.47	2	407.25	417.50	0	3,612	0.00%
2024/11/15	0	0.00	1	424.50	421.00	-1	3,536	-0.03%
2024/11/14	0	432.00	0	0.00	420.00	0	3,537	0.00%
2024/11/12	2	445.00	2	448.00	449.00	0	3,459	0.00%
2024/11/11	1	455.00	0	0.00	456.00	1	3,424	0.03%
2024/11/08	0	441.00	1	434.50	442.00	-1	3,395	-0.03%
2024/11/07	2	456.24	1.1	459.09	456.00	0.9	3,351	0.03%
2024/11/06	3.1	450.31	4	452.63	460.00	-0.9	3,313	-0.03%
2024/11/05	1	443.00	0	0.00	444.50	1	3,280	0.03%
2024/11/04	0	0.00	1	435.00	437.00	-1	3,261	-0.03%
2024/11/01	3	425.17	7	430.29	425.00	-4	3,243	-0.12%
2024/10/30	0	0.00	2	418.25	415.50	-2	3,178	-0.06%
2024/10/29	1	403.00	1	410.50	404.00	0	3,211	0.00%
2024/10/25	0	0.00	1	428.00	418.00	-1	3,191	-0.03%
2024/10/24	1	420.50	0	0.00	415.50	1	3,165	0.03%
2024/10/23	3	417.00	2	417.00	423.00	1	3,194	0.03%
2024/10/22	1	411.50	1	418.00	428.00	0	3,153	0.00%
2024/10/21	0	0.00	1	412.00	417.00	-1	3,147	-0.03%
2024/10/17	3	416.00	3	407.17	416.00	0	3,237	0.00%
2024/10/16	2	410.50	2	402.00	410.50	0	3,220	0.00%
2024/10/08	1	390.50	0	0.00	392.50	1	3,039	0.03%
2024/10/07	0	0.00	0	382.50	384.00	0	2,978	0.00%
2024/10/04	0	0.00	1	357.50	358.00	-1	2,898	-0.03%
2024/10/01	1	373.00	1	378.00	378.00	0	2,793	0.00%
2024/09/26	7	372.00	4	378.25	370.00	3	2,769	0.11%
2024/09/25	1	375.50	0.4	378.50	372.50	0.7	2,751	0.02%
2024/09/24	4.4	381.14	5	376.00	384.50	-0.7	2,720	-0.02%
2024/09/23	1	365.00	0	0.00	362.00	1	2,640	0.04%
2024/09/19	0	0.00	0.1	358.90	367.50	-0.1	2,623	0.00%
2024/09/18	1	369.50	1	367.50	360.50	0	2,601	0.00%
2024/09/16	4	374.12	2	366.75	375.50	2	2,585	0.08%
2024/09/13	1	364.50	2	366.75	380.00	-1	2,504	-0.04%
2024/09/12	0.1	349.10	0	0.00	355.00	0.1	2,445	0.00%
2024/09/10	1	346.00	1.2	346.96	346.00	-0.2	2,459	-0.01%
2024/09/09	0.2	313.00	0	0.00	324.00	0.2	2,353	0.01%
2024/09/05	0	0.00	0.2	320.00	316.00	-0.2	2,380	-0.01%
2024/09/04	0.2	310.00	0	0.00	311.00	0.2	2,391	0.01%
2024/09/03	0	0.00	1	327.50	326.50	-1	2,402	-0.04%
2024/08/27	1	327.00	0	0.00	330.00	1	2,431	0.04%
2024/08/26	0	0.00	1	333.50	327.00	-1	2,454	-0.04%
2024/08/23	1	314.00	1	319.00	321.50	0	2,465	0.00%
2024/08/22	0	0.00	1	319.98	320.00	-1	2,522	-0.04%
2024/08/20	0	0.00	0.2	325.00	321.50	-0.2	2,579	-0.01%
2024/08/19	1.2	317.67	0	0.00	319.00	1.2	2,599	0.05%
2024/08/16	0	320.50	0	0.00	316.00	0	2,605	0.00%
2024/08/14	0	0.00	0.3	310.00	311.00	-0.3	2,619	-0.01%
2024/08/12	0	0.00	1	295.00	297.00	-1	2,633	-0.04%
2024/08/09	0	0.00	1	291.00	292.00	-1	2,633	-0.04%
2024/08/08	1	285.00	0	0.00	282.00	1	2,617	0.04%
2024/08/07	0.1	290.50	0	0.00	292.00	0.1	2,618	0.00%
2024/08/05	0	269.00	0	0.00	269.00	0	2,582	0.00%
2024/08/02	0.2	299.00	0	0.00	298.50	0.2	2,575	0.01%
2024/08/01	0	0.00	1	320.00	323.00	-1	2,566	-0.04%
2024/07/30	0	0.00	3.2	293.44	305.00	-3.2	2,520	-0.13%
2024/07/29	0	0.00	2	291.25	285.50	-2	2,519	-0.08%
2024/07/26	5.2	289.46	0	0.00	283.00	5.2	2,526	0.21%
2024/07/19	2	296.00	10	309.65	303.00	-8	2,462	-0.32%
2024/07/18	9	307.33	1	304.50	304.00	8	2,360	0.34%
2024/07/15	0	0.00	2.2	333.63	335.00	-2.2	2,260	-0.10%
2024/07/12	1.2	322.67	0	0.00	318.00	1.2	2,243	0.05%
2024/07/11	0	0.00	1.2	336.09	338.00	-1.2	2,221	-0.05%
2024/07/10	0.1	325.00	0	0.00	325.00	0.1	2,202	0.00%
2024/07/09	0	0.00	0.2	327.00	325.50	-0.2	2,191	-0.01%
2024/07/04	2	318.50	2	317.25	315.00	0	2,208	0.00%
2024/07/02	1	314.00	0	0.00	313.00	1	2,124	0.05%
2024/06/26	1.2	317.67	0	0.00	321.00	1.2	2,081	0.06%
2024/06/25	0	0.00	1	308.50	318.50	-1	2,077	-0.05%
2024/06/24	0	0.00	1	320.50	313.00	-1	2,102	-0.05%
2024/06/21	0	0.00	1.1	320.93	326.00	-1.1	2,116	-0.05%
2024/06/20	1	313.00	0	0.00	310.00	1	2,092	0.05%
2024/06/18	1.1	317.76	1.3	321.15	322.50	-0.3	2,082	-0.01%
2024/06/12	0	0.00	0	295.00	289.00	0	1,986	0.00%
2024/06/11	0	288.97	0	0.00	295.50	0	1,959	0.00%
2024/06/07	2	289.00	0	0.00	288.50	2	1,990	0.10%
2024/05/31	1	285.50	0	0.00	285.00	1	2,464	0.04%
2024/05/30	0.1	293.00	0	0.00	292.50	0.1	2,569	0.00%
2024/05/29	0.2	296.00	0	0.00	295.00	0.2	2,582	0.01%
2024/05/28	1	309.00	1.2	299.71	295.00	-0.2	2,583	-0.01%
2024/05/24	1.1	275.50	0	0.00	281.50	1.1	2,599	0.04%
2024/05/23	0	0.00	0.1	280.00	280.00	-0.1	2,638	0.00%
2024/05/21	0	0.00	0.1	270.00	265.00	-0.1	2,785	0.00%
2024/05/15	0.1	251.50	0	0.00	250.50	0.1	2,877	0.00%
2024/05/13	0.1	256.50	0	0.00	255.50	0.1	2,942	0.00%
2024/05/08	0	0.00	3.1	262.68	261.50	-3.1	2,991	-0.10%
2024/05/07	0.1	262.00	0	0.00	258.00	0.1	3,004	0.00%
2024/04/30	0	0.00	0.1	268.00	266.50	-0.1	3,045	0.00%
2024/04/29	0	0.00	0	257.00	261.00	0	3,032	0.00%
2024/04/26	0	0.00	3	257.17	256.50	-3	3,028	-0.10%
2024/04/23	1	240.00	0	0.00	242.00	1	3,059	0.03%
2024/04/22	0	239.00	0.4	242.00	236.50	-0.3	3,074	-0.01%
2024/04/19	1.1	244.10	0	0.00	243.00	1.1	3,059	0.03%
2024/04/18	0.1	251.50	0	0.00	251.50	0.1	3,041	0.00%
2024/04/16	0	0.00	0.5	245.50	248.00	-0.5	3,032	-0.02%
2024/04/03	1	254.00	0	0.00	254.00	1	2,979	0.03%
2024/04/02	1	256.00	0	0.00	256.00	1	2,983	0.03%
2024/03/27	2	249.25	0	0.00	256.00	2	2,974	0.07%
2024/03/26	0	253.00	0	0.00	252.50	0	2,940	0.00%
2024/03/19	0.2	261.00	2	259.00	259.50	-1.9	2,931	-0.06%
2024/03/15	1	253.00	0	0.00	253.00	1	3,103	0.03%
2024/03/12	1	265.00	4	267.13	265.00	-3	3,028	-0.10%
2024/03/11	0	0.00	1	269.00	269.50	-1	2,987	-0.03%
2024/03/08	2	277.50	1	287.00	269.00	1	2,942	0.03%
2024/03/07	0	0.00	0	280.58	285.00	0	2,828	0.00%
2024/03/06	0	0.00	5.6	264.96	275.00	-5.6	2,644	-0.21%
2024/03/05	5	257.30	0	0.00	265.00	5	2,522	0.20%
2024/02/23	0	0.00	1	246.50	239.00	-1	2,292	-0.04%
2024/02/20	0	0.00	0	222.00	222.00	0	2,103	0.00%
2024/02/19	0	0.00	0.8	212.53	212.50	-0.8	2,081	-0.04%
2024/02/15	1	203.00	0	0.00	206.50	1	2,114	0.05%
2024/02/05	0	0.00	0.1	209.00	208.00	-0.1	2,099	0.00%
2024/02/02	0.2	202.50	0	0.00	203.50	0.2	2,146	0.01%
2024/02/01	0	0.00	1	196.50	196.50	-1	2,186	-0.05%
2024/01/30	0.1	203.00	0	0.00	203.00	0.1	2,133	0.00%
2024/01/24	0	0.00	0.2	216.00	210.50	-0.2	2,171	-0.01%
2024/01/22	1.2	216.17	1	216.00	216.00	0.2	2,194	0.01%
2024/01/19	0	214.00	0	0.00	211.50	0	2,189	0.00%
2023/12/20	0	0.00	2	209.00	209.00	-2	2,670	-0.07%
2023/12/18	0	0.00	1	209.00	207.00	-1	2,666	-0.04%
2023/12/15	0	0.00	1	212.50	211.00	-1	2,669	-0.04%
2023/12/14	1	202.00	3	206.50	210.00	-2	2,648	-0.08%
2023/12/13	1	201.00	2	199.75	198.00	-1	2,589	-0.04%
2023/12/12	7.3	194.94	3	194.50	194.00	4.3	2,556	0.17%
2023/12/08	3	212.50	1	212.00	212.00	2	2,429	0.08%
2023/12/07	0	215.00	1	213.00	212.50	-1	2,437	-0.04%
2023/12/05	3	216.33	0	0.00	212.00	3	2,426	0.12%
2023/12/04	0	0.00	1	217.00	216.00	-1	2,416	-0.04%
2023/11/24	1	218.00	0	0.00	219.50	1	2,388	0.04%
2023/11/22	2	211.50	0	0.00	211.50	2	2,337	0.09%
2023/11/21	0	0.00	0	213.00	213.00	0	2,386	0.00%
2023/11/16	0	207.10	0	0.00	208.00	0	2,491	0.00%
2023/11/06	0	0.00	10	220.00	219.50	-10	2,427	-0.41%
2023/11/01	2	211.00	3	210.00	211.00	-1	2,415	-0.04%
2023/10/31	1	226.50	0	0.00	218.00	1	2,367	0.04%
2023/10/27	2	225.50	2	221.00	220.00	0	2,473	0.00%
2023/10/26	3	224.00	3	225.67	224.50	0	2,531	0.00%
2023/10/25	10	228.50	1	228.50	228.50	9	2,570	0.35%
2023/10/23	0	0.00	4	222.25	221.50	-4	2,572	-0.16%
2023/10/19	2	216.50	0	0.00	218.00	2	2,656	0.08%
2023/10/18	2	225.00	0	0.00	224.00	2	2,644	0.08%
2023/10/17	2	228.75	0	0.00	229.50	2	2,628	0.08%
2023/10/16	0	230.71	0	0.00	229.00	0	2,618	0.00%
2023/10/13	7	234.07	6	236.33	233.00	1	2,632	0.04%
2023/10/12	1.5	233.33	0	0.00	236.00	1.5	2,671	0.06%
2023/10/11	1	255.00	0	0.00	253.00	1	2,587	0.04%
2023/10/04	1	266.00	0.1	269.50	265.50	0.9	2,684	0.04%
2023/10/02	0	0.00	1	280.50	281.50	-1	2,721	-0.04%
2023/09/25	0.1	272.50	1	266.63	271.50	-1	2,752	-0.04%
2023/09/21	1	255.00	0	0.00	255.50	1	2,750	0.04%
2023/09/15	0	262.00	0	0.00	261.50	0	2,807	0.00%
2023/09/08	0	0.00	1.4	271.79	272.00	-1.4	2,912	-0.05%
2023/09/01	0.4	275.25	0	0.00	272.00	0.4	3,017	0.01%
2023/08/30	1	285.50	0	0.00	285.50	1	3,000	0.03%
2023/08/29	0	0.00	1	282.00	282.00	-1	3,044	-0.03%
2023/08/24	0	0.00	1.4	296.68	295.00	-1.4	3,118	-0.04%
2023/08/23	0.2	280.50	0	0.00	280.00	0.2	3,132	0.01%
2023/08/22	0.1	277.50	0	0.00	276.50	0.1	3,163	0.00%
2023/08/16	0	0.00	0.2	263.00	267.50	-0.2	3,130	-0.01%
2023/08/10	0	0.00	0.2	262.04	259.00	-0.2	3,075	-0.01%
2023/08/09	0	0.00	0.1	269.00	272.50	-0.1	3,023	0.00%
2023/08/04	0.1	263.00	0	0.00	261.50	0.1	2,938	0.00%
2023/08/02	0.2	265.50	3.3	266.10	261.50	-3.1	2,908	-0.11%
2023/08/01	2	288.50	2	295.50	282.00	0	2,867	0.00%
2023/07/31	3	278.50	0.1	290.00	276.00	2.9	2,781	0.11%
2023/07/28	1	287.92	2	287.50	289.00	-1	2,741	-0.04%
2023/07/24	0	0.00	0.3	276.00	275.50	-0.3	2,715	-0.01%
2023/07/21	1	269.50	0	279.50	279.50	1	2,680	0.04%
2023/07/18	1	266.00	1	266.50	266.50	0	2,585	0.00%
2023/07/17	2.2	272.63	0.1	266.50	267.50	2	2,558	0.08%
2023/07/14	2	280.50	0	0.00	282.00	2	2,476	0.08%
2023/07/12	0.2	272.50	0.3	272.50	271.50	-0.1	2,346	0.00%
2023/07/11	0.5	261.50	1	260.00	261.00	-0.5	2,284	-0.02%
2023/07/10	0	255.47	0	0.00	251.50	0	2,243	0.00%
2023/07/07	0	0.00	20	263.75	256.50	-20	2,241	-0.89%
2023/07/06	20	263.50	0	0.00	264.00	20	2,176	0.92%
2023/07/04	1	273.50	1	273.00	272.00	0	2,143	0.00%
2023/06/14	3	249.50	3	249.50	246.00	0	2,066	0.00%
2023/06/13	0	0.00	1	246.00	246.00	-1	2,029	-0.05%
2023/06/02	1	220.00	1	219.00	219.00	0	2,003	0.00%
2023/06/01	0	0.00	1	219.50	225.50	-1	1,946	-0.05%
2023/05/31	5	234.50	5	234.61	233.00	0	1,901	0.00%
2023/05/29	1	225.49	5	227.40	226.50	-4	1,890	-0.21%
2023/05/26	0	0.00	1	203.00	217.00	-1	1,815	-0.06%
2023/05/25	2	198.75	4	199.00	197.50	-2	1,751	-0.11%
2023/05/24	3	195.00	0	0.00	194.50	3	1,741	0.17%
2023/05/23	3	200.50	1	197.00	198.00	2	1,748	0.11%
2023/05/22	1.1	203.32	0	0.00	201.00	1.1	1,752	0.06%
2023/05/19	1	201.50	0	0.00	201.50	1	1,740	0.06%
2023/05/17	0	0.00	1	193.00	194.50	-1	1,700	-0.06%
2023/05/11	0	0.00	1	186.44	183.50	-1	1,693	-0.06%
2023/05/08	1	191.50	0	0.00	191.00	1	1,690	0.06%
2023/05/04	0	0.00	1	187.00	189.50	-1	1,669	-0.06%
2023/05/03	1	185.50	0	0.00	183.50	1	1,650	0.06%
2023/05/02	3	189.50	8.1	191.74	191.50	-5.1	1,642	-0.31%
2023/04/28	2	191.47	2.1	192.38	190.00	0	1,620	0.00%
2023/04/25	0.1	176.50	0	0.00	173.00	0.1	1,529	0.00%
2023/04/19	0	0.00	1	174.00	174.00	-1	1,525	-0.07%
2023/04/18	0.1	177.50	0	0.00	178.00	0.1	1,555	0.00%
2023/04/10	1	179.50	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	3	179.83	180.50	-3	1,504	-0.20%
2023/04/06	1	176.00	0	0.00	177.50	1	1,481	0.07%
2023/03/29	0	0.00	0	178.00	178.50	0	1,457	0.00%
2023/03/28	2	179.25	2	181.75	177.50	0	1,456	0.00%
2023/03/24	2.1	180.52	1.3	181.15	181.50	0.8	1,424	0.05%
2023/03/23	1	171.00	1	172.50	179.00	0	1,374	0.00%
2023/03/16	0	164.50	0	0.00	163.50	0	1,287	0.00%
2023/03/15	0.1	169.50	0	0.00	167.50	0.1	1,260	0.01%
2023/03/14	0	168.20	0	0.00	168.00	0	1,228	0.00%
2023/03/10	1	176.50	0	0.00	175.00	1	1,184	0.08%
2023/03/08	0	178.50	3	179.00	179.50	-3	1,214	-0.25%
2023/03/02	0	177.50	0	0.00	178.50	0	1,177	0.00%
2023/03/01	2.2	177.00	0	0.00	178.50	2.2	1,157	0.19%
2023/02/24	3	188.32	0	0.00	184.50	3	1,085	0.28%
2023/02/22	3	192.33	0	0.00	195.00	3	1,009	0.30%
2023/02/21	3	195.00	4	195.50	196.00	-1	1,006	-0.10%
2023/02/16	2	188.50	0	0.00	191.00	2	1,030	0.19%
2023/02/14	2	191.50	2	193.50	191.50	0	1,076	0.00%
2023/02/13	0	0.00	0	191.50	189.00	0	1,096	0.00%
2023/02/10	2	190.25	0	0.00	190.00	2	1,098	0.18%
2023/02/02	0	192.50	1	189.50	191.50	-1	1,157	-0.08%
2023/02/01	1	186.00	1	188.50	186.00	0	1,151	0.00%
2023/01/31	0	0.00	1	184.50	185.00	-1	1,159	-0.09%
2023/01/30	0	0.00	0	184.50	184.00	0	1,154	0.00%
2023/01/17	2	181.25	0	0.00	181.00	2	1,148	0.17%
2023/01/12	0	0.00	3	190.00	188.50	-3	1,154	-0.26%
2023/01/11	2	182.75	0.1	186.87	181.00	1.9	1,146	0.17%
2023/01/05	0	0.00	1	187.00	186.50	-1	1,161	-0.09%
2023/01/04	0.1	183.50	0	0.00	183.50	0.1	1,176	0.01%
2023/01/03	0	0.00	1	182.00	182.00	-1	1,224	-0.08%
2022/12/30	0	184.00	0	0.00	181.00	0	1,241	0.00%
2022/12/21	0	0.00	1	179.00	177.50	-1	1,375	-0.07%
2022/12/20	1	184.00	1	183.00	180.00	0	1,396	0.00%
2022/12/16	2	182.00	2	177.00	184.50	0	1,422	0.00%
2022/12/12	0	0.00	0	177.50	178.50	0	1,545	0.00%
2022/12/09	2	179.00	0	0.00	177.50	2	1,622	0.12%
2022/12/08	1	187.00	0	186.50	190.00	1	1,651	0.06%
2022/12/07	1	189.00	0	0.00	189.00	1	1,712	0.06%
2022/12/01	1	199.50	2	203.75	197.00	-1	1,897	-0.05%
2022/11/30	1	195.50	6	194.08	198.50	-5	1,880	-0.27%
2022/11/29	2	190.50	0	0.00	189.50	2	1,876	0.11%
2022/11/25	0	0.00	1	185.00	185.00	-1	1,894	-0.05%
2022/11/16	0	0.00	2	192.50	192.00	-2	1,890	-0.11%
2022/11/15	1	192.00	0	0.00	193.50	1	1,865	0.05%
2022/11/14	2	195.25	5	194.70	193.50	-3	1,851	-0.16%
2022/11/11	5	193.80	1	196.00	194.00	4	1,825	0.22%
2022/11/10	1	190.50	0	0.00	188.00	1	1,789	0.06%
2022/11/08	0	0.00	1	183.50	180.50	-1	1,760	-0.06%
2022/11/07	0	178.50	0	0.00	180.00	0	1,754	0.00%
2022/11/01	1	182.00	0	0.00	173.50	1	1,734	0.06%
2022/10/25	0	0.00	0	170.50	169.50	0	1,722	0.00%
2022/10/18	0	180.00	0	0.00	176.00	0	1,699	0.00%
2022/10/14	0	184.00	0	0.00	181.50	0	1,667	0.00%
2022/10/11	0	0.00	0	170.00	169.00	0	1,593	0.00%
2022/10/05	1	189.00	2	189.00	186.50	-1	1,532	-0.07%
2022/10/04	0	0.00	1	182.50	184.00	-1	1,514	-0.07%
2022/10/03	1	178.99	0	0.00	176.50	1	1,492	0.07%
2022/09/30	0	0.00	0	173.50	180.00	0	1,484	0.00%
2022/09/29	2	178.01	2	181.00	179.00	0	1,477	0.00%
2022/09/27	6	183.08	6	183.75	184.00	0	1,428	0.00%
2022/09/23	2	188.00	2	185.25	186.00	0	1,412	0.00%
2022/09/21	3	190.67	2	191.25	190.50	1	1,374	0.07%
2022/09/20	2	196.25	1	199.50	196.50	1	1,335	0.07%
2022/09/19	1	198.00	1	204.00	196.00	0	1,319	0.00%
2022/09/16	2	198.00	1	196.50	198.50	1	1,270	0.08%
2022/09/15	0	0.00	1	201.59	202.50	-1	1,193	-0.09%
2022/09/14	1	199.00	0	0.00	200.00	1	1,118	0.09%
2022/09/13	0	0.00	1	208.00	203.50	-1	1,050	-0.10%
2022/09/08	1	184.00	0	0.00	184.50	1	885	0.11%
2022/08/31	0	188.00	0	0.00	188.50	0	743	0.00%
2022/08/29	0	0.00	0	176.00	178.50	0	708	0.00%
2022/08/18	0	181.00	0	0.00	182.50	0	722	0.00%
2022/07/25	0	0.00	15	152.00	153.50	-15	564	-2.66%
2022/07/22	15	161.00	0	0.00	161.00	15	570	2.63%
2022/07/15	0	154.00	0	0.00	152.00	0	586	0.00%
2022/07/01	0	144.50	0	0.00	142.00	0	602	0.00%
2022/06/15	0	0.00	0	164.00	166.50	0	554	0.00%
2022/05/27	0	159.50	0	0.00	159.00	0	634	0.00%
2022/05/13	0	0.00	1	159.00	158.50	-1	674	-0.15%
2022/05/11	0	155.00	0	0.00	152.00	0	668	0.00%
2022/05/10	0	0.00	3	158.50	159.00	-3	662	-0.45%
2022/05/04	3	167.50	0	0.00	167.50	3	718	0.42%
2022/04/26	2	156.00	0	0.00	158.00	2	782	0.26%
2022/04/25	0	161.50	0	0.00	162.00	0	778	0.00%
2022/04/14	0	169.50	0	0.00	169.50	0	1,121	0.00%
2022/03/16	1	169.02	1	170.50	170.50	0	1,052	0.00%
2022/02/15	0	0.00	1	202.50	199.50	-1	974	-0.10%
2022/02/10	0.1	204.00	0	0.00	211.00	0.1	974	0.01%
2022/01/21	3	214.00	3	214.50	213.00	0	951	0.00%
2022/01/18	0	0.00	3.1	215.82	218.00	-3.1	910	-0.34%
2022/01/17	1.1	216.00	0	0.00	216.00	1.1	909	0.12%
2022/01/13	0	0.00	0.3	213.15	213.00	-0.3	880	-0.04%
2022/01/12	3.1	222.97	7	221.64	221.50	-4	846	-0.47%
2022/01/11	24.3	233.89	16	233.38	232.50	8.3	744	1.11%
2022/01/10	1	224.00	1	227.42	225.50	0	647	0.00%
2022/01/07	0	0.00	1	212.00	211.00	-1	606	-0.16%
2021/12/28	0	0.00	2	203.00	205.50	-2	654	-0.31%
2021/12/24	0	0.00	0	201.50	205.00	0	660	0.00%
2021/12/23	2	196.00	1	200.00	206.00	1	661	0.15%
2021/12/22	0	0.00	3	192.83	195.00	-3	637	-0.47%
2021/12/13	0	185.00	0	0.00	186.00	0	642	0.00%
2021/11/03	1	189.00	0	0.00	189.00	1	612	0.16%
2021/11/01	0	187.50	0	0.00	188.50	0	602	0.00%
2021/10/26	0	0.00	1	182.00	182.00	-1	602	-0.17%
2021/10/22	1	179.50	0	0.00	180.00	1	585	0.17%
2021/10/21	1	181.00	0	0.00	183.00	1	593	0.17%
2021/10/06	3	189.50	4	189.50	190.00	-1	709	-0.14%
2021/10/05	1	183.50	0	0.00	181.00	1	710	0.14%
2021/08/09	1	186.50	0	0.00	187.00	1	749	0.13%
2021/08/04	1	192.00	0	0.00	190.00	1	798	0.13%
2021/07/21	0	0.00	2	204.50	205.00	-2	897	-0.22%
2021/07/16	0	0.00	2	206.50	210.50	-2	903	-0.22%
2021/07/14	1	201.00	1	203.00	203.00	0	866	0.00%
2021/07/01	0	0.00	0	198.00	198.50	0	937	0.00%
2021/06/21	0	194.50	0	0.00	195.00	0	994	0.00%
2021/06/18	0	197.50	0	0.00	194.50	0	1,009	0.00%
2021/06/16	0	0.00	1	200.00	200.00	-1	1,030	-0.10%
2021/06/07	0	0.00	2	194.00	193.50	-2	1,076	-0.19%
2021/06/03	0	0.00	2	191.50	194.50	-2	1,086	-0.18%
2021/06/02	0	0.00	1	188.00	188.50	-1	1,087	-0.09%
2021/05/31	1	188.50	0	0.00	188.50	1	1,112	0.09%
2021/05/27	0	191.50	0	0.00	193.00	0	1,139	0.00%
2021/05/18	0	0.00	1	188.50	186.50	-1	1,309	-0.08%
2021/05/17	0	0.00	1	177.50	180.00	-1	1,362	-0.07%
2021/05/13	0	0.00	1	167.50	179.50	-1	1,363	-0.07%
2021/05/11	0	0.00	0.7	176.50	178.50	-0.7	1,366	-0.05%
2021/05/05	1	179.00	0	0.00	179.00	1	1,482	0.07%
2021/05/03	1	189.50	0	0.00	186.50	1	1,544	0.06%
2021/04/26	0	0.00	4	207.50	208.00	-4	1,591	-0.25%
2021/04/23	0	0.00	1	205.50	205.00	-1	1,588	-0.06%
2021/04/20	0	0.00	1	192.50	191.50	-1	1,664	-0.06%
2021/04/16	1	186.00	0	0.00	186.00	1	1,804	0.06%
2021/04/12	0	0.00	3	193.50	188.00	-3	1,802	-0.17%
2021/04/09	8.7	202.08	0	0.00	197.00	8.7	1,799	0.48%
2021/04/06	1	194.50	0	0.00	194.00	1	1,740	0.06%
2021/03/30	1	191.00	2	190.00	191.50	-1	1,705	-0.06%
2021/03/29	2	192.50	0	0.00	190.50	2	1,701	0.12%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,700	-0.06%
2021/03/17	3	186.00	0	0.00	185.50	3	1,746	0.17%
2021/03/16	1	185.00	1	185.00	184.00	0	1,774	0.00%
2021/03/10	0	192.00	0	0.00	189.50	0	1,821	0.00%
2021/03/04	2	202.50	1	198.50	198.00	1	1,861	0.05%
2021/03/03	3	202.33	1	204.50	205.00	2	1,852	0.11%
2021/02/26	6	202.83	6	204.25	204.50	0	1,833	0.00%
2021/02/24	2	215.50	0	0.00	214.00	2	1,802	0.11%
2021/02/23	3	215.17	2	216.75	217.00	1	1,793	0.06%
2021/02/22	2	216.50	0	0.00	223.00	2	1,773	0.11%
2021/02/19	0	0.00	1	220.00	218.50	-1	1,749	-0.06%
2021/02/18	1	216.00	1	215.50	215.50	0	1,723	0.00%
2021/02/04	0	0.00	1	213.00	214.50	-1	1,618	-0.06%
2021/02/03	6	212.75	5	210.00	214.00	1	1,609	0.06%
2021/02/02	1	211.50	0	0.00	215.00	1	1,612	0.06%
2021/02/01	1	194.50	5	198.50	200.50	-4	1,595	-0.25%
2021/01/29	5	203.10	1	201.50	189.00	4	1,579	0.25%
2021/01/28	4	202.50	4	205.75	201.50	0	1,566	0.00%
2021/01/26	3	221.67	5	222.80	219.00	-2	1,508	-0.13%
2021/01/25	4	218.38	2	219.50	217.00	2	1,463	0.14%
2021/01/22	6	212.83	15	212.53	216.00	-9	1,476	-0.61%
2021/01/21	1	196.00	1	197.50	198.00	0	1,416	0.00%
2021/01/19	3	196.33	6	196.58	199.50	-3	1,400	-0.21%
2021/01/18	4	186.63	2	188.00	188.00	2	1,370	0.15%
2021/01/15	6	195.17	0	0.00	190.50	6	1,366	0.44%
2021/01/13	10	201.35	8	199.75	205.00	2	1,352	0.15%
2021/01/12	2	193.00	5	194.10	200.00	-3	1,267	-0.24%
2021/01/11	0	0.00	2	181.00	182.00	-2	1,144	-0.17%
2021/01/07	1	171.50	0	0.00	172.50	1	1,113	0.09%
2021/01/06	3	177.00	0	0.00	176.50	3	1,105	0.27%
2021/01/05	0	0.00	1	180.00	180.00	-1	1,101	-0.09%
2020/12/24	1	171.00	0	0.00	171.00	1	1,096	0.09%
2020/12/23	0	0.00	4	172.50	172.50	-4	1,095	-0.37%
2020/12/22	0	0.00	1	170.50	171.50	-1	1,103	-0.09%
2020/12/18	2	178.50	0	0.00	174.00	2	1,099	0.18%
2020/12/17	0	0.00	3	175.67	179.00	-3	1,065	-0.28%
2020/12/16	2	177.25	1	176.00	176.00	1	1,064	0.09%
2020/12/15	0	0.00	2	180.50	180.50	-2	1,057	-0.19%
2020/12/10	1	178.00	3	176.00	178.00	-2	1,003	-0.20%
2020/12/09	6	171.00	2	173.00	171.50	4	960	0.42%
2020/12/08	1	166.00	1.3	165.15	166.00	-0.3	924	-0.03%
2020/12/01	3	158.83	0	0.00	159.00	3	886	0.34%
2020/11/24	0	0.00	1	154.00	155.00	-1	881	-0.11%
2020/11/23	0	0.00	2	156.00	155.00	-2	892	-0.22%
2020/11/17	1	150.50	1	150.50	149.00	0	930	0.00%
2020/11/11	0	0.00	2	148.25	147.50	-2	982	-0.20%
2020/11/10	3	146.00	2	149.50	146.00	1	990	0.10%
2020/11/09	2	144.00	2	144.50	147.00	0	983	0.00%
2020/11/05	2	147.00	2	148.00	147.00	0	964	0.00%
2020/11/04	1	141.50	1	142.50	141.50	0	940	0.00%
2020/11/03	2	138.25	0	0.00	140.50	2	970	0.21%
2020/10/30	2	143.50	0	0.00	136.00	2	983	0.20%
2020/10/28	1	148.50	0	0.00	147.00	1	950	0.11%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/10/21	0	0.00	2	152.50	151.50	-2	1,005	-0.20%
2020/10/20	2	151.50	0	0.00	151.50	2	1,047	0.19%
2020/10/06	0	0.00	1	158.00	154.00	-1	1,360	-0.07%
2020/10/05	1	156.50	0	0.00	158.00	1	1,368	0.07%
2020/09/18	0	0.00	1	163.00	166.00	-1	1,514	-0.07%
2020/09/17	0	0.00	1	162.00	162.50	-1	1,514	-0.07%
2020/09/16	0	0.00	3	161.50	160.50	-3	1,525	-0.20%
2020/09/11	0	0.00	3	155.50	156.00	-3	1,584	-0.19%
2020/09/07	1	154.50	1	152.00	152.00	0	1,690	0.00%
2020/09/04	0	0.00	3	157.00	157.00	-3	1,715	-0.17%
2020/09/03	2	160.25	0	0.00	160.00	2	1,729	0.12%
2020/09/02	1	160.50	0	0.00	160.50	1	1,755	0.06%
2020/09/01	7	164.07	1	167.00	163.00	6	1,745	0.34%
2020/08/31	1	163.50	1	166.50	161.00	0	1,728	0.00%
2020/08/28	5	166.20	3	168.00	164.50	2	1,729	0.12%
2020/08/27	0	0.00	2	164.00	165.00	-2	1,715	-0.12%
2020/08/26	2	165.50	3	163.00	164.00	-1	1,701	-0.06%
2020/08/21	1	152.50	1	152.50	155.50	0	1,673	0.00%
2020/08/20	0	0.00	1	150.00	151.00	-1	1,676	-0.06%
2020/08/18	1	154.50	2	156.00	155.50	-1	1,632	-0.06%
2020/08/14	2	157.50	0	0.00	159.00	2	1,646	0.12%
2020/08/13	1	156.00	0	0.00	154.00	1	1,648	0.06%
2020/08/12	1	154.50	1	156.00	158.00	0	1,659	0.00%
2020/08/10	0	0.00	1	159.00	158.00	-1	1,663	-0.06%
2020/08/07	0.3	160.50	1	158.00	160.00	-0.7	1,682	-0.04%
2020/08/06	3	164.67	0	0.00	163.50	3	1,661	0.18%
2020/08/05	0	0.00	3	170.17	171.00	-3	1,645	-0.18%
2020/08/04	2	166.75	1	166.00	167.50	1	1,638	0.06%
2020/08/03	0	0.00	4	167.88	168.00	-4	1,626	-0.25%
2020/07/31	6	165.17	5	167.50	164.50	1	1,622	0.06%
2020/07/28	0	0.00	11	171.41	171.00	-11	1,589	-0.69%
2020/07/27	3	171.17	2	173.75	170.00	1	1,602	0.06%
2020/07/24	4	176.50	2	177.00	172.00	2	1,597	0.13%
2020/07/23	6	180.50	6	184.17	185.50	0	1,569	0.00%
2020/07/22	0	0.00	2	173.50	174.00	-2	1,505	-0.13%
2020/07/21	5	170.40	10	169.05	170.00	-5	1,462	-0.34%
2020/07/20	3	161.83	3	163.83	162.50	0	1,416	0.00%
2020/07/17	2	159.00	7	160.64	160.50	-5	1,379	-0.36%
2020/07/16	4	158.00	2	159.00	159.00	2	1,374	0.15%
2020/07/15	0	0.00	6	157.00	158.00	-6	1,373	-0.44%
2020/07/13	2	154.00	2	157.25	153.00	0	1,375	0.00%
2020/07/10	5	154.40	5	155.40	155.00	0	1,417	0.00%
2020/07/09	3	154.17	5	156.20	153.50	-2	1,426	-0.14%
2020/07/08	9	156.89	1	157.00	156.50	8	1,433	0.56%
2020/07/07	3	157.83	6	160.00	159.00	-3	1,443	-0.21%
2020/07/06	12	159.13	2	160.75	158.00	10	1,463	0.68%
2020/07/03	0	0.00	6	156.67	157.00	-6	1,441	-0.42%
2020/07/02	1	150.50	0	0.00	151.00	1	1,407	0.07%
2020/07/01	1	152.00	0	0.00	150.00	1	1,401	0.07%
2020/06/30	3	149.00	4	150.63	151.50	-1	1,408	-0.07%
2020/06/29	0	0.00	3	147.83	148.50	-3	1,399	-0.21%
2020/06/23	0	0.00	11	147.95	147.50	-11	1,419	-0.77%
2020/06/22	2	151.50	0	0.00	151.50	2	1,433	0.14%
2020/06/18	8	151.94	4	151.50	152.00	4	1,453	0.28%
2020/06/17	0	0.00	2	148.00	148.50	-2	1,439	-0.14%
2020/06/16	3	145.83	4	148.00	144.50	-1	1,450	-0.07%
2020/06/15	1	144.00	7	143.86	142.00	-6	1,467	-0.41%
2020/06/12	8	142.94	1	145.00	142.50	7	1,501	0.47%
2020/06/11	2	144.00	0	0.00	146.50	2	1,515	0.13%
2020/06/10	3	143.50	4	143.88	143.50	-1	1,521	-0.07%
2020/06/09	11	143.00	15	141.87	141.50	-4	1,558	-0.26%
2020/06/08	1	138.00	1	139.00	139.00	0	1,581	0.00%
2020/06/03	0	0.00	1	136.50	136.50	-1	1,653	-0.06%
2020/06/02	1	135.00	0	0.00	135.00	1	1,653	0.06%
2020/06/01	0	0.00	1	134.00	135.50	-1	1,669	-0.06%
2020/05/29	1	131.00	0	0.00	131.00	1	1,686	0.06%
2020/05/28	2	132.50	1	135.00	132.00	1	1,691	0.06%
2020/05/27	1	133.00	0	0.00	133.00	1	1,705	0.06%
2020/05/22	0	0.00	1	131.00	130.50	-1	1,791	-0.06%
2020/05/21	0	0.00	8	138.50	137.00	-8	1,794	-0.45%
2020/05/20	1	134.50	1	133.00	134.50	0	1,795	0.00%
2020/05/14	2.1	130.94	0	0.00	131.00	2.1	1,848	0.12%
2020/05/13	4	135.13	0	0.00	134.00	4	1,842	0.22%
2020/05/11	0.4	138.50	1	138.50	138.00	-0.6	1,923	-0.03%
2020/05/06	0	0.00	1	137.50	138.50	-1	1,991	-0.05%
2020/05/05	2	139.00	0	0.00	137.50	2	2,038	0.10%
2020/04/30	3	140.83	1.1	139.91	139.00	1.9	2,075	0.09%
2020/04/28	2.1	139.00	0	0.00	140.00	2.1	2,068	0.10%
2020/04/27	1	132.50	0	0.00	134.50	1	2,085	0.05%
2020/04/24	0	0.00	2	130.75	131.00	-2	2,085	-0.10%
2020/04/23	1	132.00	0	0.00	132.00	1	2,086	0.05%
2020/04/21	2	132.25	1	132.50	131.50	1	2,138	0.05%
2020/04/20	2	132.50	2	134.00	132.50	0	2,215	0.00%
2020/04/17	10	139.75	0	0.00	137.50	10	2,303	0.43%
2020/04/16	5	135.50	5	137.00	135.50	0	2,271	0.00%
2020/04/15	4	134.75	9	135.17	137.50	-5	2,310	-0.22%
2020/04/14	13	129.19	8	129.00	129.00	5	2,274	0.22%
2020/04/10	1	129.50	0	0.00	127.00	1	2,281	0.04%
2020/04/09	1	130.00	0	0.00	129.00	1	2,337	0.04%
2020/04/08	1	125.00	1	126.50	126.50	0	2,316	0.00%
2020/04/01	2	122.00	0	0.00	122.00	2	2,384	0.08%
2020/03/30	0	0.00	1	120.00	122.00	-1	2,361	-0.04%
2020/03/20	0.3	104.50	0	0.00	104.50	0.3	2,296	0.01%
2020/03/19	1	97.00	1	97.00	98.80	0	2,309	0.00%
2020/03/18	1	109.50	1	108.00	107.00	0	2,281	0.00%
2020/03/12	2	127.00	0	0.00	123.00	2	2,118	0.09%
2020/03/11	1	137.00	1	137.00	134.00	0	2,068	0.00%
2020/03/06	1	140.00	1	140.50	140.00	0	2,012	0.00%
2020/03/04	1	139.00	0	0.00	138.50	1	2,002	0.05%
2020/02/27	6.1	148.86	2	147.25	142.00	4.1	1,980	0.21%
2020/02/26	1	151.50	5	150.40	150.00	-4	1,929	-0.21%
2020/02/25	0	0.00	1	149.50	153.00	-1	1,925	-0.05%
2020/02/24	3	151.50	2	152.25	151.00	1	1,938	0.05%
2020/02/21	1	158.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	1	161.50	5	159.50	160.00	-4	2,010	-0.20%
2020/02/18	1	161.00	7	160.07	159.00	-6	2,090	-0.29%
2020/02/17	1	160.50	0	0.00	162.00	1	2,054	0.05%
2020/02/14	2	164.00	1	160.50	160.50	1	2,044	0.05%
2020/02/13	3	161.67	12	162.08	162.00	-9	2,034	-0.44%
2020/02/12	9	158.17	5	155.20	160.00	4	2,001	0.20%
2020/02/11	2	151.50	1	151.50	152.00	1	1,962	0.05%
2020/02/10	2	150.75	6	150.00	149.50	-4	1,965	-0.20%
2020/02/07	1	153.00	0	0.00	151.50	1	1,957	0.05%
2020/02/06	1	155.00	0	0.00	155.00	1	1,948	0.05%
2020/02/04	0	0.00	1	149.50	150.00	-1	2,058	-0.05%
2020/01/17	2	161.50	5	159.50	159.50	-3	2,145	-0.14%
2020/01/16	5	160.90	2	159.75	160.00	3	2,155	0.14%
2020/01/15	1	165.00	11	168.32	164.00	-10	2,138	-0.47%
2020/01/14	7	169.43	0	0.00	168.50	7	2,126	0.33%
2020/01/13	8	159.50	2	162.25	168.50	6	2,042	0.29%
2020/01/06	5	149.00	0	0.00	147.50	5	1,921	0.26%
2020/01/03	0	0.00	15	148.87	148.00	-15	1,913	-0.78%
2020/01/02	0	0.00	2	147.50	146.00	-2	1,861	-0.11%
2019/12/30	2	143.50	6	144.75	145.50	-4	1,838	-0.22%
2019/12/25	0	0.00	2	137.75	137.50	-2	1,757	-0.11%
2019/12/20	1	136.00	0	0.00	136.00	1	1,798	0.06%
2019/12/17	1	136.50	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	135.00	0	0.00	135.00	1	1,851	0.05%
2019/12/13	0	0.00	4	137.00	135.50	-4	1,815	-0.22%
2019/12/12	1	140.50	1	137.50	137.50	0	1,792	0.00%
2019/12/11	1	143.00	0	0.00	143.00	1	1,783	0.06%
2019/12/09	1	143.00	0	0.00	142.00	1	1,773	0.06%
2019/12/06	0	0.00	1	142.00	142.00	-1	1,753	-0.06%
2019/12/04	1	134.50	0	0.00	137.00	1	1,747	0.06%
2019/12/03	0	0.00	5	137.50	137.00	-5	1,748	-0.29%
2019/11/29	2	145.00	3	140.50	139.50	-1	1,756	-0.06%
2019/11/28	1	143.50	1	144.00	145.00	0	1,775	0.00%
2019/11/27	0	0.00	1	141.50	142.00	-1	1,848	-0.05%
2019/11/26	3	141.17	0	0.00	139.50	3	1,847	0.16%
2019/11/22	5	140.90	5	141.50	141.50	0	1,877	0.00%
2019/11/21	1	137.00	11	140.95	141.00	-10	1,889	-0.53%
2019/11/20	2	139.50	1	136.00	136.00	1	1,877	0.05%
2019/11/19	4	136.75	3	137.00	136.50	1	1,839	0.05%
2019/11/15	5	131.80	4	132.75	131.50	1	1,756	0.06%
2019/11/12	0	0.00	2	138.00	137.00	-2	1,771	-0.11%
2019/11/11	2	137.50	1	140.00	136.50	1	1,788	0.06%
2019/11/08	2	138.00	2	139.25	138.00	0	1,785	0.00%
2019/11/07	13	138.00	0	0.00	138.50	13	1,792	0.73%
2019/11/05	0	0.00	1	141.50	140.00	-1	1,909	-0.05%
2019/11/04	12	139.88	7	140.93	139.50	5	1,895	0.26%
2019/11/01	9	141.67	6	142.50	143.00	3	1,839	0.16%
2019/10/31	0	0.00	2	152.75	152.50	-2	1,749	-0.11%
2019/10/30	1	154.50	1	153.50	155.50	0	1,757	0.00%
2019/10/29	7	154.64	1	153.50	152.50	6	1,767	0.34%
2019/10/28	0	0.00	5	154.20	158.00	-5	1,728	-0.29%
2019/10/25	4	150.38	2	150.25	150.50	2	1,694	0.12%
2019/10/23	1	144.00	0	0.00	143.50	1	1,744	0.06%
2019/10/09	1	150.00	1	149.00	149.00	0	1,730	0.00%
2019/10/08	3	157.50	3	154.00	152.00	0	1,731	0.00%
2019/10/04	0	0.00	1	152.00	152.50	-1	1,755	-0.06%
2019/10/01	0	0.00	1	152.00	153.00	-1	1,748	-0.06%
2019/09/27	4	149.88	9	149.00	147.00	-5	1,732	-0.29%
2019/09/26	3	155.00	1	152.50	152.00	2	1,717	0.12%
2019/09/25	9	155.94	2	156.00	153.00	7	1,710	0.41%
2019/09/24	5	159.50	2	162.00	158.50	3	1,710	0.18%
2019/09/23	4	160.00	11	161.77	161.50	-7	1,693	-0.41%
2019/09/19	6	155.00	2	156.25	155.00	4	1,629	0.25%
2019/09/12	0	0.00	5	152.50	152.00	-5	1,620	-0.31%
2019/09/11	3	152.50	0	0.00	151.50	3	1,633	0.18%
2019/09/09	0	0.00	2	154.50	154.00	-2	1,633	-0.12%
2019/09/06	2	154.00	2	156.00	157.00	0	1,638	0.00%
2019/09/05	6	155.67	0	0.00	153.50	6	1,660	0.36%
2019/09/04	0	0.00	3	155.33	156.50	-3	1,654	-0.18%
2019/09/03	1	152.50	0	0.00	152.50	1	1,660	0.06%
2019/09/02	1	154.50	4	155.50	158.00	-3	1,650	-0.18%
2019/08/30	7	147.93	10	153.15	152.00	-3	1,616	-0.19%
2019/08/27	1	141.00	1	142.50	141.50	0	1,524	0.00%
2019/08/23	1	146.00	0	0.00	147.00	1	1,523	0.07%
2019/08/21	1	149.00	0	0.00	148.50	1	1,505	0.07%
2019/08/20	3	149.83	3	149.83	149.50	0	1,509	0.00%
2019/08/19	3	151.67	5	150.80	150.00	-2	1,508	-0.13%
2019/08/15	2	145.25	1	145.00	145.00	1	1,460	0.07%
2019/08/14	1	148.50	0	0.00	148.50	1	1,427	0.07%
2019/08/07	5	140.00	2	140.50	139.00	3	1,406	0.21%
2019/08/06	1	129.00	2	130.00	130.00	-1	1,353	-0.07%
2019/08/02	1	141.50	1	143.00	139.50	0	1,346	0.00%
2019/07/31	3	146.83	0	0.00	147.00	3	1,309	0.23%
2019/07/30	4	154.50	0	0.00	152.50	4	1,279	0.31%
2019/07/26	11	159.95	4	160.75	158.50	7	1,321	0.53%
2019/07/25	0	0.00	17	159.21	159.50	-17	1,424	-1.19%
2019/07/23	0	0.00	2	147.75	147.50	-2	1,351	-0.15%
2019/07/17	0	0.00	1	142.00	142.50	-1	1,356	-0.07%
2019/07/16	0	0.00	1	148.50	146.50	-1	1,350	-0.07%
2019/07/15	1	149.50	0	0.00	150.00	1	1,355	0.07%
2019/07/12	3	149.50	0	0.00	149.50	3	1,357	0.22%
2019/07/11	1	150.00	0	0.00	145.50	1	1,345	0.07%
2019/07/02	1	143.50	3	143.00	143.50	-2	1,365	-0.15%
2019/07/01	1	144.00	1	144.00	144.50	0	1,375	0.00%
2019/06/21	1	142.50	0	0.00	140.00	1	1,425	0.07%
2019/06/20	2	141.25	0	0.00	140.00	2	1,436	0.14%
2019/06/19	0	0.00	2	139.75	140.00	-2	1,469	-0.14%
2019/06/18	2	138.50	2	136.50	136.50	0	1,547	0.00%
2019/06/17	4	140.00	1	140.50	139.50	3	1,552	0.19%
2019/06/13	4	144.13	4	144.88	142.00	0	1,632	0.00%
2019/06/12	0	0.00	1	140.00	140.00	-1	1,692	-0.06%
2019/06/06	1	133.00	0	0.00	133.00	1	1,820	0.05%
2019/06/05	3	136.50	3	134.83	134.00	0	1,827	0.00%
2019/06/04	2	134.00	2	133.00	134.00	0	1,840	0.00%
2019/06/03	2	133.75	3	134.17	133.50	-1	1,845	-0.05%
2019/05/31	3	129.33	2	130.00	130.00	1	1,831	0.05%
2019/05/30	5	126.00	0	0.00	127.00	5	1,817	0.28%
2019/05/24	1	124.00	1	125.00	126.00	0	1,860	0.00%
2019/05/23	2	123.75	18	123.72	122.50	-16	1,920	-0.83%
2019/05/21	2	131.00	2	128.00	131.00	0	1,966	0.00%
2019/05/20	2	131.75	2	132.00	129.00	0	2,057	0.00%
2019/05/17	4	130.75	14	131.79	130.00	-10	2,055	-0.49%
2019/05/16	9	134.72	8	133.81	132.50	1	2,050	0.05%
2019/05/15	27	137.30	7	139.71	131.50	20	2,050	0.98%
2019/05/14	1	130.00	1	132.50	133.50	0	2,091	0.00%
2019/05/10	1	142.00	1	141.00	140.00	0	2,167	0.00%
2019/05/09	3	142.00	12	141.50	142.00	-9	2,160	-0.42%
2019/05/08	12	150.63	1	152.00	148.50	11	2,150	0.51%
2019/05/07	2	154.00	0	0.00	152.50	2	2,156	0.09%
2019/05/06	10	154.80	1	155.00	153.00	9	2,168	0.42%
2019/05/03	2	162.25	2	158.50	159.00	0	2,161	0.00%
2019/05/02	6	157.33	10	159.90	162.00	-4	2,118	-0.19%
2019/04/25	1	151.50	12	149.00	149.00	-11	2,039	-0.54%
2019/04/24	5	151.50	2	151.00	152.00	3	2,044	0.15%
2019/04/23	1	147.50	0	0.00	151.00	1	2,069	0.05%
2019/04/22	0	0.00	3	150.00	149.50	-3	2,089	-0.14%
2019/04/12	1	139.00	0	0.00	139.00	1	2,108	0.05%
2019/04/10	0	0.00	1	141.00	140.00	-1	2,101	-0.05%
2019/04/01	0	0.00	2	148.25	149.00	-2	2,056	-0.10%
2019/03/25	2	150.50	3	149.33	149.00	-1	2,160	-0.05%
2019/03/21	7	152.71	2	151.50	152.50	5	2,163	0.23%
2019/03/20	0	0.00	1	144.00	145.00	-1	2,120	-0.05%
2019/03/19	0	0.00	1	141.50	141.50	-1	2,133	-0.05%
2019/03/18	1	146.00	0	0.00	145.00	1	2,118	0.05%
2019/03/15	10	146.00	6	144.42	143.50	4	2,087	0.19%
2019/03/14	2	140.75	3	141.50	144.00	-1	2,006	-0.05%
2019/03/07	0	0.00	1	130.00	130.00	-1	2,059	-0.05%
2019/03/06	1	131.00	1	131.50	131.00	0	2,084	0.00%
2019/03/04	0	0.00	1	129.50	131.00	-1	2,131	-0.05%
2019/02/25	1	129.50	2	127.50	129.00	-1	2,146	-0.05%
2019/02/22	8	128.56	5	128.40	127.00	3	2,140	0.14%
2019/02/21	4	140.63	2	140.25	139.50	2	2,133	0.09%
2019/02/20	16	139.75	5	139.30	138.50	11	2,146	0.51%
2019/02/19	21	139.14	9	140.33	140.50	12	2,138	0.56%
2019/02/18	2	132.00	2	131.75	133.00	0	2,066	0.00%
2019/02/15	2	130.75	24	130.96	132.50	-22	2,099	-1.05%
2019/02/13	5	130.50	5	130.40	131.00	0	2,122	0.00%
2019/01/25	0	0.00	1	124.50	125.00	-1	2,215	-0.05%
2019/01/22	1	120.50	0	0.00	119.50	1	2,497	0.04%
2019/01/21	1	124.00	1	123.00	124.00	0	2,577	0.00%
2019/01/18	0	0.00	1	121.00	121.50	-1	2,562	-0.04%
2019/01/17	1	119.00	1	122.00	119.00	0	2,633	0.00%
2019/01/15	0	0.00	2	120.25	122.00	-2	2,724	-0.07%
2019/01/14	2	117.75	1	121.50	118.00	1	2,714	0.04%
2019/01/07	0	0.00	2	120.75	122.50	-2	3,090	-0.06%
2018/12/28	0	0.00	10	117.50	118.00	-10	3,484	-0.29%
2018/12/27	2	118.00	2	116.50	116.50	0	3,548	0.00%
2018/12/26	2	117.00	2	115.75	115.50	0	3,619	0.00%
2018/12/25	2	116.00	2	117.25	116.50	0	3,651	0.00%
2018/12/24	2	116.50	2	117.50	117.00	0	3,693	0.00%
2018/12/21	1	116.00	0	0.00	115.00	1	3,753	0.03%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	2	123.25	3	121.50	123.50	-1	3,718	-0.03%
2018/12/18	1	123.00	1	125.50	124.50	0	3,696	0.00%
2018/12/17	1	125.50	2	122.50	124.00	-1	3,700	-0.03%
2018/12/14	1	118.00	5	121.10	123.00	-4	3,707	-0.11%
2018/12/13	4	116.13	5	117.30	119.00	-1	3,689	-0.03%
2018/12/12	3	119.67	0	0.00	119.00	3	3,668	0.08%
2018/12/11	3	118.67	0	0.00	118.50	3	3,654	0.08%
2018/12/10	0	0.00	2	119.50	119.00	-2	3,660	-0.05%
2018/12/07	0	0.00	1	122.00	125.00	-1	3,649	-0.03%
2018/12/06	3	125.50	6	120.17	119.00	-3	3,683	-0.08%
2018/12/05	6	126.75	4	129.25	126.50	2	3,698	0.05%
2018/12/04	5	131.40	4	133.13	133.00	1	3,722	0.03%
2018/12/03	5	128.90	9	128.61	130.50	-4	3,695	-0.11%
2018/11/30	4	121.13	5	122.10	119.00	-1	3,633	-0.03%
2018/11/29	2	125.50	1	123.50	124.00	1	3,632	0.03%
2018/11/28	3	119.50	0	0.00	122.50	3	3,613	0.08%
2018/11/27	4	114.88	6	116.42	118.00	-2	3,589	-0.06%
2018/11/26	2	114.25	0	0.00	114.50	2	3,563	0.06%
2018/11/23	4	113.63	3	115.67	112.00	1	3,563	0.03%
2018/11/22	4	116.50	0	0.00	115.00	4	3,544	0.11%
2018/11/21	3	112.83	3	115.50	115.00	0	3,536	0.00%
2018/11/20	0	0.00	5	115.00	115.50	-5	3,525	-0.14%
2018/11/19	1	106.50	4	109.00	111.00	-3	3,502	-0.09%
2018/11/16	2	107.75	3	108.83	107.00	-1	3,482	-0.03%
2018/11/15	2	108.50	2	109.75	108.00	0	3,478	0.00%
2018/11/14	6	111.25	4	109.13	109.00	2	3,498	0.06%
2018/11/13	3	113.17	1	112.00	111.50	2	3,513	0.06%
2018/11/12	4	122.75	16	124.25	123.00	-12	3,478	-0.34%
2018/11/09	4	121.50	3	122.00	122.00	1	3,516	0.03%
2018/11/08	4	125.88	5	128.70	125.00	-1	3,516	-0.03%
2018/11/07	4	123.38	3	125.17	123.50	1	3,469	0.03%
2018/11/06	9	121.72	3	126.67	119.00	6	3,464	0.17%
2018/11/05	3	125.00	5	124.70	125.00	-2	3,431	-0.06%
2018/11/01	4	116.50	13	115.00	116.00	-9	3,437	-0.26%
2018/10/31	3	109.00	2	108.50	108.50	1	3,351	0.03%
2018/10/30	13	104.96	7	101.86	102.00	6	3,278	0.18%
2018/10/29	17	102.47	6	102.33	103.50	11	3,248	0.34%
2018/10/26	9	112.61	3	112.50	111.00	6	3,284	0.18%
2018/10/25	2	116.75	1	118.00	113.00	1	3,369	0.03%
2018/10/24	2	120.50	27	118.48	122.00	-25	3,323	-0.75%
2018/10/23	3	128.17	9	120.44	120.00	-6	3,256	-0.18%
2018/10/22	5	127.60	5	130.00	131.50	0	3,214	0.00%
2018/10/19	26	128.83	0	0.00	129.00	26	3,238	0.80%
2018/10/18	12	128.92	8	132.25	134.00	4	3,254	0.12%
2018/10/17	9	135.67	5	138.00	132.50	4	3,093	0.13%
2018/10/16	1	129.00	1	132.00	130.50	0	3,037	0.00%
2018/10/15	0	0.00	2	129.50	129.00	-2	2,976	-0.07%
2018/10/12	8	122.25	1	121.00	121.00	7	2,915	0.24%
2018/10/11	3	119.00	9	120.17	127.00	-6	2,845	-0.21%
2018/10/09	24	116.46	4	117.63	115.50	20	2,639	0.76%
2018/10/08	1	129.00	0	0.00	128.00	1	2,618	0.04%
2018/10/04	1	132.50	0	0.00	129.50	1	2,640	0.04%
2018/10/03	1	143.00	1	139.00	139.00	0	2,580	0.00%
2018/10/02	1	143.50	2	143.75	144.00	-1	2,562	-0.04%
2018/10/01	4	147.75	4	145.50	146.00	0	2,527	0.00%
2018/09/28	4	147.88	0	0.00	146.50	4	2,503	0.16%
2018/09/27	6	149.08	10	149.90	151.00	-4	2,471	-0.16%
2018/09/26	5	156.70	1	154.00	154.50	4	2,426	0.16%
2018/09/25	3	157.00	3	157.50	158.00	0	2,414	0.00%
2018/09/21	2	152.50	6	155.33	157.00	-4	2,395	-0.17%
2018/09/20	3	152.17	3	153.67	153.50	0	2,381	0.00%
2018/09/19	6	151.25	1	152.00	149.00	5	2,361	0.21%
2018/09/18	2	153.25	7	152.07	154.00	-5	2,332	-0.21%
2018/09/17	3	150.17	3	150.00	151.00	0	2,305	0.00%
2018/09/14	3	149.50	4	150.25	149.50	-1	2,304	-0.04%
2018/09/13	2	145.50	2	147.50	147.00	0	2,287	0.00%
2018/09/12	5	144.40	5	146.30	146.00	0	2,274	0.00%
2018/09/11	6	146.33	5	148.80	146.50	1	2,244	0.04%
2018/09/10	2	145.75	1	144.50	144.00	1	2,215	0.05%
2018/09/07	1	154.00	0	0.00	153.50	1	2,184	0.05%
2018/09/05	2	161.00	0	0.00	159.50	2	2,191	0.09%
2018/09/04	3	166.00	2	163.75	163.00	1	2,197	0.05%
2018/09/03	3	167.33	2	166.75	166.00	1	2,215	0.05%
2018/08/31	2	169.25	0	0.00	169.50	2	2,259	0.09%
2018/08/30	2	171.75	0	0.00	172.50	2	2,256	0.09%
2018/08/29	4	172.13	1	172.50	173.00	3	2,283	0.13%
2018/08/28	0	0.00	8	171.38	172.50	-8	2,307	-0.35%
2018/08/27	4	161.50	7	165.71	167.50	-3	2,338	-0.13%
2018/08/24	11	165.09	7	160.86	163.00	4	2,318	0.17%
2018/08/23	3	171.50	3	173.33	173.50	0	2,312	0.00%
2018/08/22	7	171.21	4	171.13	170.00	3	2,355	0.13%
2018/08/21	5	170.60	10	173.00	172.50	-5	2,314	-0.22%
2018/08/20	4	166.25	3	167.00	167.00	1	2,299	0.04%
2018/08/17	8	171.94	2	169.50	172.00	6	2,262	0.27%
2018/08/16	7	172.07	11	174.23	174.00	-4	2,248	-0.18%
2018/08/15	3	172.83	2	177.00	170.00	1	2,206	0.05%
2018/08/14	6	177.25	7	175.21	174.00	-1	2,185	-0.05%
2018/08/13	4	176.50	2	180.75	178.00	2	2,181	0.09%
2018/08/10	8	187.19	1	183.50	184.00	7	2,169	0.32%
2018/08/09	7	183.71	7	188.00	193.50	0	2,152	0.00%
2018/08/08	5	191.70	15	193.27	193.50	-10	2,115	-0.47%
2018/08/07	6	184.33	5	186.40	187.00	1	2,073	0.05%
2018/08/06	2	188.00	5	189.70	189.50	-3	2,091	-0.14%
2018/08/03	13	189.65	5	187.00	185.00	8	2,081	0.38%
2018/08/02	12	189.50	12	191.75	194.00	0	2,029	0.00%
2018/08/01	1	179.50	13	182.35	189.50	-12	1,931	-0.62%
2018/07/30	7	171.64	0	0.00	168.50	7	1,816	0.39%
2018/07/27	2	176.50	4	176.50	178.00	-2	1,807	-0.11%
2018/07/26	7	177.29	6	179.42	179.00	1	1,811	0.06%
2018/07/25	3	175.17	9	175.50	176.50	-6	1,820	-0.33%
2018/07/24	2	167.75	1	168.50	169.50	1	1,810	0.06%
2018/07/23	2	163.50	1	166.00	167.00	1	1,817	0.06%
2018/07/19	2	168.25	2	168.25	167.00	0	1,844	0.00%
2018/07/18	5	173.20	3	171.50	168.50	2	1,918	0.10%
2018/07/17	3	169.83	2	172.50	172.00	1	1,919	0.05%
2018/07/16	2	170.00	9	172.83	172.00	-7	1,911	-0.37%
2018/07/13	3	162.83	12	165.67	169.50	-9	1,874	-0.48%
2018/07/12	3	162.17	2	163.25	163.50	1	1,814	0.06%
2018/07/09	1	156.00	1	155.00	155.00	0	1,811	0.00%
2018/07/06	1	152.50	0	0.00	153.50	1	1,814	0.06%
2018/07/05	1	151.50	0	0.00	151.50	1	1,822	0.05%
2018/07/04	4	156.00	0	0.00	155.50	4	1,836	0.22%
2018/07/03	0	0.00	1	162.00	161.00	-1	1,836	-0.05%
2018/06/29	0	0.00	1	161.50	164.00	-1	1,855	-0.05%
2018/06/28	1	159.50	1	163.00	159.50	0	1,853	0.00%
2018/06/26	1	157.50	4	163.00	164.00	-3	1,924	-0.16%
2018/06/22	1	162.50	0	0.00	162.50	1	1,960	0.05%
2018/06/20	5	164.50	3	167.50	164.50	2	2,050	0.10%
2018/06/15	2	167.00	2	168.75	167.00	0	2,163	0.00%
2018/06/14	0	0.00	2.1	168.97	167.00	-2.1	2,191	-0.10%
2018/06/13	0	0.00	3	169.83	169.00	-3	2,200	-0.14%
2018/06/12	0	0.00	2	167.50	166.50	-2	2,180	-0.09%
2018/06/11	1	165.00	4	164.88	165.50	-3	2,167	-0.14%
2018/06/08	0	0.00	1	160.00	160.00	-1	2,152	-0.05%
2018/06/07	0	0.00	1	157.00	155.50	-1	2,131	-0.05%
2018/06/06	3	159.33	3	156.67	156.00	0	2,160	0.00%
2018/06/05	3	160.33	2	162.75	160.50	1	2,259	0.04%
2018/06/04	5	163.80	1	165.50	161.00	4	2,322	0.17%
2018/06/01	0	0.00	2	157.00	157.00	-2	2,309	-0.09%
2018/05/31	1	149.50	0	0.00	149.50	1	2,310	0.04%
2018/05/30	3	153.83	0	0.00	154.00	3	2,283	0.13%
2018/05/29	2	158.25	1	154.50	154.00	1	2,238	0.04%
2018/05/24	1	164.50	0	0.00	164.50	1	2,270	0.04%
2018/05/23	0	0.00	1	165.00	165.50	-1	2,329	-0.04%
2018/05/22	1	167.00	0	0.00	165.00	1	2,401	0.04%
2018/05/21	0	0.00	3	168.50	168.50	-3	2,447	-0.12%
2018/05/18	2	165.50	1	163.00	162.50	1	2,477	0.04%
2018/05/17	1	166.50	0	0.00	166.00	1	2,495	0.04%
2018/05/16	1	168.00	0	0.00	167.00	1	2,540	0.04%
2018/05/15	9	169.56	0.1	166.50	165.00	8.9	2,560	0.35%
2018/05/14	3	167.83	7	167.50	170.00	-4	2,603	-0.15%
2018/05/11	5	163.80	6	165.58	163.50	-1	2,595	-0.04%
2018/05/10	4	163.50	0	0.00	163.50	4	2,609	0.15%
2018/05/09	0	0.00	5	158.00	158.50	-5	2,619	-0.19%
2018/05/08	5	150.20	0	0.00	151.50	5	2,616	0.19%
2018/05/07	1	152.50	2	155.00	153.50	-1	2,666	-0.04%
2018/05/04	3	151.33	2	153.50	150.00	1	2,658	0.04%
2018/05/03	7	154.86	2	155.00	153.50	5	2,654	0.19%
2018/05/02	1	151.00	8	157.44	158.50	-7	2,671	-0.26%
2018/04/30	1	150.00	2	150.75	150.00	-1	2,632	-0.04%
2018/04/27	0	0.00	1	158.00	155.50	-1	2,607	-0.04%
2018/04/26	6	154.83	44	150.10	150.00	-38	2,605	-1.46%
2018/04/25	2	158.75	2	161.00	159.00	0	2,576	0.00%
2018/04/24	7	146.29	8	149.19	155.00	-1	2,577	-0.04%
2018/04/23	24	157.10	4	158.38	157.00	20	2,508	0.80%
2018/04/20	1	162.50	1	162.50	163.00	0	2,501	0.00%
2018/04/19	23.1	167.47	5	166.20	166.00	18.1	2,495	0.73%
2018/04/18	7.1	168.57	6	168.75	169.50	1.1	2,587	0.04%
2018/04/17	4	171.38	4.1	169.90	168.50	-0.1	2,626	0.00%
2018/04/16	1	171.50	1	173.00	172.50	0	2,701	0.00%
2018/04/13	3	172.83	3	173.67	174.50	0	2,720	0.00%
2018/04/12	1	169.50	1	171.00	170.00	0	2,701	0.00%
2018/04/11	0.1	170.00	1	170.00	170.00	-0.9	2,728	-0.03%
2018/04/10	3	169.67	3	168.67	168.00	0	2,757	0.00%
2018/04/09	3	172.67	3	173.83	172.50	0	2,789	0.00%
2018/04/03	0	0.00	1	168.50	170.00	-1	2,794	-0.04%
2018/04/02	0	0.00	1	172.00	170.50	-1	2,823	-0.04%
2018/03/31	3	170.00	0	0.00	169.00	3	2,840	0.11%
2018/03/30	5	177.10	1	174.50	172.00	4	2,838	0.14%
2018/03/29	1	175.00	10	179.15	179.50	-9	2,823	-0.32%
2018/03/28	4	173.75	7	173.36	173.00	-3	2,790	-0.11%
2018/03/27	3	178.33	2	179.50	176.00	1	2,785	0.04%
2018/03/26	11	177.14	2	179.00	174.50	9	2,770	0.32%
2018/03/23	6	174.50	10	181.05	179.00	-4	2,758	-0.14%
2018/03/22	5	179.20	5	180.00	179.00	0	2,770	0.00%
2018/03/21	2	179.50	38	180.70	181.50	-36	2,734	-1.32%
2018/03/20	1	176.50	11	172.73	171.50	-10	2,690	-0.37%
2018/03/19	0	0.00	1	169.00	170.00	-1	2,775	-0.04%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/15	0	0.00	3	166.33	166.00	-3	2,806	-0.11%
2018/03/14	24	163.92	2	163.50	163.00	22	2,848	0.77%
2018/03/12	2	164.00	0	0.00	163.00	2	2,954	0.07%
2018/03/09	15	172.83	2	174.00	162.50	13	3,036	0.43%
2018/03/08	6	164.08	43	169.79	171.50	-37	2,979	-1.24%
2018/03/07	0	0.00	1	160.00	156.00	-1	2,955	-0.03%
2018/03/05	3	155.50	3	154.50	154.00	0	3,023	0.00%
2018/03/02	32	158.02	2	158.00	158.00	30	3,113	0.96%
2018/03/01	1	158.50	1	160.50	160.50	0	3,134	0.00%
2018/02/27	0	0.00	1	159.00	160.00	-1	3,160	-0.03%
2018/02/26	3	159.83	2	159.50	158.50	1	3,157	0.03%
2018/02/23	1	166.00	5	166.60	167.00	-4	3,129	-0.13%
2018/02/22	3	159.50	3	162.83	159.00	0	3,092	0.00%
2018/02/21	0	0.00	1	148.00	158.00	-1	3,103	-0.03%
2018/02/12	3	146.83	3	144.67	144.00	0	3,098	0.00%
2018/02/09	3	145.83	6	143.08	153.00	-3	3,074	-0.10%
2018/02/08	2	154.75	5	153.40	152.50	-3	3,059	-0.10%
2018/02/07	16	168.69	7	167.00	159.00	9	3,044	0.30%
2018/02/06	10	163.75	15	161.80	167.00	-5	3,041	-0.16%
2018/02/05	7	169.14	0	0.00	170.00	7	3,010	0.23%
2018/02/02	0	0.00	10	171.80	174.00	-10	3,014	-0.33%
2018/02/01	11	167.86	3	170.00	167.00	8	3,085	0.26%
2018/01/31	11	165.68	14	167.00	166.00	-3	3,083	-0.10%
2018/01/30	16	167.59	6	169.42	164.00	10	3,085	0.32%
2018/01/29	0	0.00	10	165.50	165.50	-10	3,078	-0.32%
2018/01/26	3	164.33	1	164.00	163.50	2	3,133	0.06%
2018/01/24	16	163.53	5	164.00	163.50	11	3,202	0.34%
2018/01/23	3	166.67	8	165.38	167.00	-5	3,308	-0.15%
2018/01/22	5	164.00	0	0.00	163.00	5	3,306	0.15%
2018/01/19	3	164.50	2	165.50	165.50	1	3,335	0.03%
2018/01/18	0	0.00	1	170.00	167.00	-1	3,415	-0.03%
2018/01/17	0	0.00	20	167.50	167.50	-20	3,428	-0.58%
2018/01/16	7	162.50	1	165.00	163.00	6	3,482	0.17%
2018/01/15	0	0.00	1.1	162.91	163.00	-1.1	3,469	-0.03%
2018/01/12	2	159.50	15	168.27	162.00	-13	3,468	-0.37%
2018/01/11	5	161.00	2	162.50	160.50	3	3,393	0.09%
2018/01/10	20	152.00	14	152.07	156.50	6	3,362	0.18%
2018/01/09	3	158.67	2	159.00	160.00	1	3,298	0.03%
2018/01/08	11	164.95	0	0.00	164.50	11	3,287	0.33%
2018/01/05	19	167.03	1	169.00	165.50	18	3,312	0.54%
2018/01/04	4	168.13	12	165.08	165.00	-8	3,336	-0.24%
2018/01/03	8	168.06	7	165.57	166.50	1	3,391	0.03%
2018/01/02	1	163.00	0	0.00	159.50	1	3,431	0.03%