群光 (2385)-元大-天母券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	154.50	153.00	-1	2,967	-0.03%
2024/11/21	0	0.00	1	153.00	152.50	-1	2,969	-0.03%
2024/11/20	0.2	150.25	0	0.00	150.50	0.2	2,976	0.01%
2024/11/19	1	151.00	0	0.00	151.00	1	2,943	0.03%
2024/11/18	0	153.00	0	0.00	152.00	0	2,926	0.00%
2024/11/15	0.1	157.00	0.3	156.00	155.00	-0.2	2,937	-0.01%
2024/11/14	0.1	155.48	0	0.00	154.50	0.1	2,962	0.00%
2024/11/13	0	154.00	0	0.00	156.00	0	2,956	0.00%
2024/11/12	0.1	155.00	0	0.00	153.00	0.1	2,944	0.00%
2024/11/08	1.5	155.80	0	0.00	154.00	1.5	2,935	0.05%
2024/11/07	2.4	157.08	0	0.00	157.50	2.4	2,911	0.08%
2024/11/06	1.4	156.50	0	155.00	153.50	1.4	2,924	0.05%
2024/11/05	0	0.00	1	164.50	164.50	-1	2,841	-0.04%
2024/11/04	0.1	165.50	0	0.00	165.00	0.1	2,883	0.00%
2024/10/30	0	162.00	0	0.00	163.50	0	2,949	0.00%
2024/10/28	0	0.00	0.1	162.00	160.50	-0.1	3,014	0.00%
2024/10/24	0	0.00	0.1	164.00	162.00	-0.1	3,075	0.00%
2024/10/23	0	167.00	0	0.00	163.00	0	3,148	0.00%
2024/10/22	1	165.00	0	0.00	166.00	1	3,170	0.03%
2024/10/21	0	0.00	1	166.50	166.50	-1	3,231	-0.03%
2024/10/18	0	0.00	0.5	165.00	164.50	-0.5	3,258	-0.02%
2024/10/17	0.2	167.38	0	0.00	165.50	0.2	3,296	0.01%
2024/10/16	0	165.00	1	166.50	165.50	-1	3,338	-0.03%
2024/10/15	1.1	165.91	1	166.00	163.50	0.1	3,316	0.00%
2024/10/14	2	166.00	0	0.00	165.50	2	3,302	0.06%
2024/10/09	0	166.00	2	165.50	165.00	-2	3,331	-0.06%
2024/10/08	0.1	164.00	0	0.00	164.50	0.1	3,328	0.00%
2024/10/04	0	0.00	1	161.50	159.50	-1	3,365	-0.03%
2024/10/01	2	160.50	15	163.50	158.50	-13	3,384	-0.38%
2024/09/30	1	164.00	0	0.00	164.00	1	3,363	0.03%
2024/09/27	0	167.00	1.2	168.17	166.50	-1.2	3,432	-0.03%
2024/09/26	3	169.50	4.5	169.46	168.50	-1.5	3,441	-0.04%
2024/09/25	0	0.00	9	167.39	167.00	-9	3,409	-0.26%
2024/09/23	1	164.50	1	164.50	164.00	0	3,367	0.00%
2024/09/20	9	167.44	4	168.00	162.50	5	3,384	0.15%
2024/09/18	2	166.75	0	0.00	166.00	2	3,261	0.06%
2024/09/16	0	0.00	2	169.00	169.00	-2	3,330	-0.06%
2024/09/13	0	0.00	2.1	163.05	162.50	-2.1	3,365	-0.06%
2024/09/10	0.1	161.50	0	0.00	159.50	0.1	3,660	0.00%
2024/09/06	0.2	159.00	0	0.00	158.00	0.2	3,676	0.00%
2024/09/05	6	162.00	2	157.50	158.00	4	3,754	0.11%
2024/09/04	7	160.07	6	157.33	157.00	1	3,820	0.03%
2024/09/03	9.1	163.79	4	164.50	165.00	5.1	3,872	0.13%
2024/08/30	2	162.25	0	0.00	162.00	2	4,092	0.05%
2024/08/28	12	165.25	1	165.00	163.00	11	4,336	0.25%
2024/08/27	0	0.00	1.5	160.83	162.00	-1.5	4,497	-0.03%
2024/08/23	3	158.17	2	158.50	159.00	1	4,684	0.02%
2024/08/22	4.1	161.01	4	160.75	160.50	0.1	4,757	0.00%
2024/08/21	0	161.00	0	0.00	159.50	0	4,800	0.00%
2024/08/20	4.6	162.48	4	163.00	160.00	0.6	4,809	0.01%
2024/08/19	2	159.00	2	159.50	159.00	0	4,813	0.00%
2024/08/15	10.1	155.60	10	155.00	155.00	0.1	4,811	0.00%
2024/08/13	0	0.00	0.5	154.50	153.00	-0.5	4,870	-0.01%
2024/08/12	0	155.40	0	0.00	156.50	0	4,890	0.00%
2024/08/08	2.8	152.07	1	154.00	151.50	1.8	4,919	0.04%
2024/08/07	1	150.51	0	0.00	154.00	1	4,867	0.02%
2024/08/06	2	145.50	2	146.00	146.00	0	4,913	0.00%
2024/08/05	0.1	145.50	0	0.00	145.00	0.1	4,892	0.00%
2024/07/31	2	155.00	2	155.50	155.50	0	4,928	0.00%
2024/07/30	0	156.50	0	153.00	157.50	0	4,916	0.00%
2024/07/26	0	0.00	0	155.00	154.50	0	4,928	0.00%
2024/07/23	10	160.10	10	160.50	161.00	0	4,884	0.00%
2024/07/22	2.4	157.88	0	158.50	158.50	2.4	4,879	0.05%
2024/07/19	0.2	165.50	2	166.50	164.50	-1.9	4,835	-0.04%
2024/07/18	2	167.00	0	0.00	166.00	2	4,829	0.04%
2024/07/17	1	171.50	1	171.50	169.00	0	4,836	0.00%
2024/07/16	0	0.00	1	170.50	169.00	-1	4,863	-0.02%
2024/07/12	0.1	170.50	0.8	169.00	168.00	-0.7	4,981	-0.01%
2024/07/11	0	170.38	1	170.00	170.00	-1	5,027	-0.02%
2024/07/10	0	167.00	0	0.00	166.50	0	5,123	0.00%
2024/07/08	0	0.00	1	167.50	168.50	-1	5,211	-0.02%
2024/07/05	1	166.52	0	168.00	166.50	1	5,244	0.02%
2024/07/04	2	166.00	1	168.00	168.50	1	5,192	0.02%
2024/07/03	1	165.03	0	0.00	164.50	1	5,195	0.02%
2024/07/01	0	171.50	0	0.00	170.00	0	5,198	0.00%
2024/06/28	0.5	172.44	0	0.00	171.00	0.5	5,234	0.01%
2024/06/27	0	0.00	1	175.50	171.00	-1	5,292	-0.02%
2024/06/26	1	172.50	0	0.00	172.50	1	5,574	0.02%
2024/06/25	0.2	173.50	0	0.00	172.00	0.2	5,721	0.00%
2024/06/24	1	170.00	1	172.00	170.50	0	5,899	0.00%
2024/06/21	1.1	173.89	0	0.00	172.00	1.1	6,032	0.02%
2024/06/20	1	177.50	0	0.00	175.50	1	6,048	0.02%
2024/06/19	0	177.00	0	0.00	176.50	0	6,196	0.00%
2024/06/18	4.1	176.75	1	175.00	175.00	3.1	6,405	0.05%
2024/06/17	1	192.50	1	194.00	194.00	0	6,436	0.00%
2024/06/14	0	0.00	0.2	192.00	192.50	-0.2	6,648	0.00%
2024/06/12	3	193.84	0	0.00	190.00	3	6,967	0.04%
2024/06/11	0	198.00	0	0.00	199.00	0	7,188	0.00%
2024/06/06	0	0.00	1	202.00	202.00	-1	7,316	-0.01%
2024/06/05	0	199.00	7	201.71	200.50	-7	7,290	-0.10%
2024/06/04	0	193.00	0	0.00	199.00	0	7,381	0.00%
2024/06/03	0	197.00	1.3	194.13	197.00	-1.2	7,474	-0.02%
2024/05/30	0.1	187.17	0	0.00	186.50	0.1	7,380	0.00%
2024/05/29	0	192.00	0	0.00	190.50	0	7,402	0.00%
2024/05/28	1.1	186.05	0	0.00	185.50	1.1	7,324	0.02%
2024/05/27	0.3	189.00	0	0.00	186.00	0.3	7,309	0.00%
2024/05/24	0.1	189.17	0	0.00	190.50	0.1	7,285	0.00%
2024/05/23	1.6	193.79	0	0.00	191.00	1.6	7,366	0.02%
2024/05/22	0	192.62	0	0.00	194.00	0	7,390	0.00%
2024/05/21	0.5	192.58	0	0.00	190.00	0.5	7,519	0.01%
2024/05/20	1.3	192.32	0	0.00	191.50	1.3	7,597	0.02%
2024/05/17	0	192.50	0	0.00	189.00	0	7,597	0.00%
2024/05/16	0.2	193.45	0	0.00	191.50	0.2	7,560	0.00%
2024/05/15	1.3	191.73	0	0.00	192.00	1.3	7,530	0.02%
2024/05/14	0.3	193.20	0	0.00	191.50	0.3	7,556	0.00%
2024/05/13	1.5	198.17	1	196.50	196.50	0.5	7,544	0.01%
2024/05/10	6	199.33	0	0.00	197.00	6	7,551	0.08%
2024/05/09	1	203.00	0	0.00	204.00	1	7,494	0.01%
2024/05/08	0	199.00	0	0.00	204.50	0	7,495	0.00%
2024/05/07	1	208.00	1	206.00	208.50	0	7,469	0.00%
2024/05/06	0	0.00	1	210.50	209.50	-1	7,439	-0.01%
2024/05/03	1	205.02	1	210.50	205.00	0	7,405	0.00%
2024/04/29	0	0.00	0	204.00	207.50	0	7,394	0.00%
2024/04/24	0	200.34	0	0.00	201.50	0	7,476	0.00%
2024/04/23	0.1	193.50	0	0.00	196.00	0.1	7,546	0.00%
2024/04/22	0	0.00	3	195.00	195.50	-3	7,547	-0.04%
2024/04/19	2.1	201.20	2.2	199.94	199.00	-0.1	7,496	0.00%
2024/04/18	0	0.00	1	207.00	206.50	-1	7,410	-0.01%
2024/04/17	2	203.75	1.1	204.81	205.00	0.9	7,404	0.01%
2024/04/16	1	203.00	2	203.75	201.50	-1	7,375	-0.01%
2024/04/15	0	0.00	0.2	208.38	207.50	-0.2	7,313	0.00%
2024/04/12	6.1	210.34	4	208.63	209.00	2.1	7,273	0.03%
2024/04/11	0	0.00	0.1	213.75	215.00	-0.1	7,233	0.00%
2024/04/10	1	216.50	2.1	215.34	215.50	-1.1	7,243	-0.02%
2024/04/09	0	0.00	1.1	218.21	216.00	-1.1	7,266	-0.01%
2024/04/08	1	212.00	0.3	213.12	214.00	0.7	7,231	0.01%
2024/04/03	0	0.00	1	221.50	218.50	-1	7,166	-0.01%
2024/04/02	3	219.66	6	219.33	220.00	-3	7,124	-0.04%
2024/04/01	7.1	215.49	0	0.00	213.50	7.1	7,091	0.10%
2024/03/29	6.1	222.17	8	226.13	222.00	-1.9	7,044	-0.03%
2024/03/28	4	218.27	4	221.38	221.50	0	6,747	0.00%
2024/03/27	6.2	217.21	7	218.86	216.00	-0.8	6,600	-0.01%
2024/03/26	5.1	217.85	1	213.63	213.50	4	6,432	0.06%
2024/03/25	1	227.99	0	0.00	223.00	1	6,290	0.02%
2024/03/22	3.3	242.01	1.2	240.75	232.50	2.1	6,212	0.03%
2024/03/21	10.6	252.79	10	250.80	247.00	0.6	6,064	0.01%
2024/03/20	8.1	261.65	3	261.67	258.50	5.1	5,893	0.09%
2024/03/19	12.2	258.54	33.5	257.94	258.50	-21.2	5,791	-0.37%
2024/03/18	4.1	248.03	48.2	248.05	253.00	-44.2	5,611	-0.79%
2024/03/15	7.2	239.71	4	238.00	240.50	3.2	5,521	0.06%
2024/03/14	48.3	243.04	9.2	241.40	240.50	39.1	5,389	0.73%
2024/03/13	30.5	234.20	12	229.92	235.00	18.5	5,133	0.36%
2024/03/12	7.1	226.55	0	223.00	226.50	7.1	5,004	0.14%
2024/03/11	0	219.50	1.2	221.05	219.50	-1.2	4,926	-0.02%
2024/03/08	2	227.75	3	221.83	223.00	-1	4,916	-0.02%
2024/03/07	3.9	226.46	14.1	220.54	228.00	-10.2	4,692	-0.22%
2024/03/06	0	217.00	6	216.67	218.50	-6	4,500	-0.13%
2024/03/05	5	202.70	1	200.06	204.50	4	4,398	0.09%
2024/03/04	2	200.00	0	198.48	200.50	2	4,355	0.05%
2024/03/01	0	187.50	2	190.00	189.50	-2	4,262	-0.05%
2024/02/29	2	190.00	0	0.00	187.50	2	4,233	0.05%
2024/02/27	0	190.00	1.1	189.47	188.50	-1.1	4,172	-0.03%
2024/02/26	3	189.00	6.3	191.04	193.50	-3.3	4,141	-0.08%
2024/02/22	12.1	188.83	1.1	189.90	190.00	10.9	4,019	0.27%
2024/02/21	2	171.00	3	177.83	181.50	-1	3,888	-0.03%
2024/02/15	0	159.50	1	163.00	164.50	-1	3,997	-0.02%
2024/02/05	1	161.01	0	0.00	160.50	1	3,968	0.03%
2024/02/02	0	166.50	0.1	170.50	167.50	-0.1	3,971	0.00%
2024/02/01	0.1	165.21	0	0.00	165.50	0.1	4,059	0.00%
2024/01/31	0.1	164.31	0	0.00	164.50	0.1	4,101	0.00%
2024/01/30	0	167.00	0	0.00	166.50	0	4,182	0.00%
2024/01/29	0	0.00	0	168.00	168.50	0	4,291	0.00%
2024/01/25	0	0.00	0.2	168.50	168.50	-0.2	4,326	0.00%
2024/01/23	0.2	168.02	0.4	167.00	167.50	-0.2	4,315	0.00%
2024/01/22	0.1	175.00	0	0.00	171.50	0.1	4,243	0.00%
2024/01/19	1	172.50	0	0.00	174.50	1	4,191	0.02%
2024/01/18	0	0.00	0	183.50	180.00	0	4,164	0.00%
2024/01/17	0	0.00	2.1	181.95	182.00	-2.1	4,130	-0.05%
2024/01/16	0	179.20	5.2	179.87	181.00	-5.2	4,066	-0.13%
2024/01/15	0.2	183.43	0	0.00	182.00	0.2	4,051	0.00%
2024/01/12	0	181.50	0	0.00	180.00	0	4,071	0.00%
2024/01/11	0.1	181.58	0	0.00	183.00	0.1	4,083	0.00%
2024/01/10	0	184.50	1	182.00	185.00	-1	4,072	-0.02%
2024/01/09	1	184.00	0.1	183.00	184.00	0.9	4,048	0.02%
2024/01/08	0.1	180.45	0	0.00	179.50	0.1	4,015	0.00%
2024/01/05	0	0.00	0.2	179.50	181.00	-0.2	4,018	0.00%
2024/01/04	0	0.00	0.2	177.00	179.00	-0.2	3,979	-0.01%
2024/01/03	0.1	176.50	0	0.00	176.00	0.1	3,976	0.00%
2023/12/29	0.1	176.90	0	0.00	175.00	0.1	3,927	0.00%
2023/12/28	1	177.03	0	0.00	176.50	1	3,924	0.03%
2023/12/26	0	0.00	1.1	183.46	183.50	-1.1	3,870	-0.03%
2023/12/25	0	0.00	1	177.02	178.00	-1	3,847	-0.03%
2023/12/22	2	173.50	1	174.50	174.50	1	3,811	0.03%
2023/12/21	0	0.00	6	175.92	176.00	-6	3,759	-0.16%
2023/12/20	1	177.98	6	177.50	177.50	-5	3,705	-0.13%
2023/12/19	0.1	179.50	0	183.50	180.50	0.1	3,657	0.00%
2023/12/18	3.1	178.61	2.4	182.42	181.50	0.7	3,630	0.02%
2023/12/15	7	181.29	4.4	182.15	182.50	2.6	3,580	0.07%
2023/12/14	1	187.50	3.4	185.92	189.00	-2.4	3,531	-0.07%
2023/12/13	6.2	173.29	14.5	175.86	178.50	-8.3	3,451	-0.24%
2023/12/12	1.1	170.80	5	168.70	169.00	-3.9	3,381	-0.12%
2023/12/11	23	168.76	20	169.50	169.50	3	3,327	0.09%
2023/12/08	5	173.50	5	173.90	176.00	0	3,347	0.00%
2023/12/07	10.1	173.57	6.1	176.58	176.50	4	3,361	0.12%
2023/12/06	14.4	172.77	12.1	173.48	174.00	2.3	3,301	0.07%
2023/12/05	0	165.40	1.1	167.14	170.00	-1.1	3,288	-0.03%
2023/12/04	0	162.00	0.1	163.50	164.00	0	3,263	0.00%
2023/12/01	0	0.00	0.2	160.88	161.50	-0.2	3,301	0.00%
2023/11/30	1	154.52	0	0.00	159.50	1	3,298	0.03%
2023/11/29	0.9	159.00	0.3	159.97	161.00	0.7	3,255	0.02%
2023/11/27	0	0.00	1	157.00	157.50	-1	3,252	-0.03%
2023/11/23	5.1	153.75	0	0.00	152.50	5.1	3,247	0.16%
2023/11/21	5	155.00	5	154.50	154.50	0	3,232	0.00%
2023/11/17	1.1	153.83	3.2	152.50	152.50	-2.1	3,185	-0.07%
2023/11/16	0	0.00	0.3	158.83	160.00	-0.3	3,081	-0.01%
2023/11/15	0	152.50	0.2	153.50	155.00	-0.2	3,046	-0.01%
2023/11/14	2	149.00	0.3	151.83	152.00	1.7	3,004	0.06%
2023/11/13	0	0.00	3.4	146.31	149.50	-3.4	2,977	-0.11%
2023/11/10	0	144.59	1	146.00	146.00	-1	2,987	-0.03%
2023/11/09	2.3	146.01	2.8	145.46	146.00	-0.6	2,962	-0.02%
2023/11/08	1.2	143.17	4.1	142.22	142.00	-2.9	2,866	-0.10%
2023/11/07	1.1	135.41	8.2	138.34	140.50	-7.1	2,836	-0.25%
2023/11/06	2.3	134.74	7	135.86	136.00	-4.7	2,786	-0.17%
2023/11/03	7	123.93	6.1	124.40	125.00	0.9	2,707	0.03%
2023/11/02	2	121.50	3	121.17	123.00	-1	2,761	-0.04%
2023/11/01	6	122.50	10	122.50	122.00	-4	2,753	-0.15%
2023/10/31	0	0.00	1.1	124.48	124.50	-1.1	2,757	-0.04%
2023/10/26	1	124.50	1	125.00	124.50	0	2,888	0.00%
2023/10/24	1.1	126.93	5	126.20	127.00	-4	3,057	-0.13%
2023/10/23	3.1	122.32	0	0.00	124.00	3.1	3,092	0.10%
2023/10/20	21	118.83	22.2	119.83	120.00	-1.2	3,084	-0.04%
2023/10/19	10	120.00	10	121.50	122.50	0	3,046	0.00%
2023/10/16	0.1	123.00	0	0.00	123.00	0.1	2,986	0.00%
2023/10/13	0	123.50	0	0.00	123.00	0	2,988	0.00%
2023/10/11	0.1	118.50	4	119.75	121.50	-3.9	2,999	-0.13%
2023/10/06	0.1	117.00	1	117.00	117.00	-0.9	2,961	-0.03%
2023/10/04	1	114.50	0.2	114.00	116.50	0.8	2,974	0.03%
2023/10/03	7	115.64	5	115.00	115.00	2	2,960	0.07%
2023/10/02	2.1	116.02	0	0.00	117.00	2.1	2,967	0.07%
2023/09/28	6.1	114.67	6	115.50	115.50	0.1	2,981	0.00%
2023/09/27	2	115.00	2	115.00	116.00	0	2,980	0.00%
2023/09/25	2.1	115.28	1	116.50	116.00	1.1	2,999	0.04%
2023/09/22	0.2	115.74	0	0.00	116.00	0.2	2,992	0.01%
2023/09/21	8.1	113.88	8	115.00	115.50	0.1	2,990	0.00%
2023/09/20	5	114.20	4.3	116.44	116.00	0.7	2,996	0.02%
2023/09/19	7	116.00	5	117.00	116.00	2	2,999	0.07%
2023/09/15	0.1	118.00	1.1	116.73	119.00	-1	3,013	-0.03%
2023/09/14	1	118.00	2	116.50	117.00	-1	3,019	-0.03%
2023/09/13	0	113.00	0	0.00	114.00	0	3,051	0.00%
2023/09/12	0	0.00	2	111.00	111.00	-2	3,193	-0.06%
2023/09/11	0	0.00	1	108.50	109.00	-1	3,202	-0.03%
2023/09/08	5	107.00	5	109.00	109.00	0	3,246	0.00%
2023/09/07	0	0.00	1	109.00	108.50	-1	3,254	-0.03%
2023/09/06	0	0.00	1	109.50	108.50	-1	3,238	-0.03%
2023/09/05	2	105.75	1	107.00	107.00	1	3,223	0.03%
2023/09/04	0.1	106.50	2	105.25	106.00	-1.9	3,252	-0.06%
2023/09/01	1.5	105.71	1	106.00	106.00	0.5	3,263	0.01%
2023/08/31	0.1	104.00	0	0.00	103.50	0.1	3,245	0.00%
2023/08/30	0	0.00	1	104.00	104.00	-1	3,273	-0.03%
2023/08/22	0	0.00	0.1	102.50	102.50	-0.1	3,426	0.00%
2023/08/21	1	104.00	1	104.00	103.50	0	3,414	0.00%
2023/08/18	0	0.00	0.1	101.50	102.50	-0.1	3,398	0.00%
2023/08/17	2	101.25	0	0.00	101.50	2	3,414	0.06%
2023/08/16	0.1	102.00	10	101.50	103.00	-9.9	3,413	-0.29%
2023/08/14	2	101.50	0	0.00	101.00	2	3,380	0.06%
2023/08/11	2	99.60	0	0.00	101.50	2	3,370	0.06%
2023/08/10	0	0.00	12	99.20	101.00	-12	3,370	-0.36%
2023/08/09	3.6	99.41	5	98.90	99.20	-1.4	3,319	-0.04%
2023/08/08	2	101.50	0.2	102.00	102.00	1.8	3,269	0.05%
2023/08/07	1.2	103.27	1	104.50	105.50	0.2	3,184	0.01%
2023/08/02	12	102.63	10.3	100.04	100.00	1.7	3,135	0.05%
2023/08/01	0	0.00	3	104.00	104.50	-3	3,102	-0.10%
2023/07/31	5.3	104.10	6	105.00	104.50	-0.7	3,081	-0.02%
2023/07/28	1	104.50	1	105.50	106.00	0	2,998	0.00%
2023/07/27	12	104.79	3	107.17	107.50	9	2,930	0.31%
2023/07/26	7	104.29	3	103.83	105.00	4	2,830	0.14%
2023/07/25	6	100.58	5	101.50	101.00	1	2,777	0.04%
2023/07/24	5	100.00	0	0.00	100.00	5	2,752	0.18%
2023/07/19	7	100.71	0.7	100.50	100.50	6.3	2,735	0.23%
2023/07/18	4	100.10	0	0.00	101.50	4	2,737	0.15%
2023/07/17	9.1	100.62	0	0.00	101.00	9.1	2,708	0.34%
2023/07/13	5	102.50	0.1	102.50	101.00	4.9	2,667	0.19%
2023/07/12	1.3	100.25	3	102.33	103.00	-1.7	2,674	-0.06%
2023/07/11	2	100.00	1	100.50	100.50	1	2,657	0.04%
2023/07/10	0.1	101.00	1	100.00	99.70	-0.9	2,662	-0.03%
2023/07/07	0	0.00	2	100.00	100.50	-2	2,661	-0.08%
2023/07/05	5.2	101.14	0	0.00	101.00	5.2	2,645	0.20%
2023/07/04	0	0.00	1	99.50	101.00	-1	2,629	-0.04%
2023/07/03	0	0.00	6	99.40	99.60	-6	2,643	-0.23%
2023/06/29	1.1	97.02	0	0.00	97.60	1.1	2,668	0.04%
2023/06/28	1	96.90	1	97.10	97.30	0	2,681	0.00%
2023/06/26	1.1	94.08	0	0.00	93.90	1.1	2,619	0.04%
2023/06/21	0.1	94.60	0	0.00	94.90	0.1	2,572	0.00%
2023/06/20	6	94.27	1	94.60	94.00	5	2,542	0.20%
2023/06/19	0.1	94.50	2.8	94.51	94.10	-2.8	2,484	-0.11%
2023/06/16	6.1	97.18	31	98.75	95.20	-24.9	2,404	-1.04%
2023/06/15	32	105.03	0	0.00	105.00	32	2,169	1.47%
2023/06/14	0.4	106.00	0	0.00	106.00	0.4	2,127	0.02%
2023/06/13	1	105.00	2	104.75	105.00	-1	2,111	-0.05%
2023/06/12	1	104.00	3	104.17	104.50	-2	2,124	-0.09%
2023/06/09	1.1	104.11	0	0.00	104.00	1.1	2,122	0.05%
2023/06/08	1	105.50	1	106.00	105.00	0	2,121	0.00%
2023/06/07	1	104.00	0	0.00	106.00	1	2,122	0.05%
2023/06/06	0	0.00	2	104.50	104.50	-2	2,218	-0.09%
2023/06/05	2	105.25	0	104.72	105.50	2	2,201	0.09%
2023/06/02	0.1	105.00	13.5	104.54	105.00	-13.4	2,181	-0.62%
2023/06/01	1	104.00	1	105.00	105.00	0	2,171	0.00%
2023/05/30	0.2	106.00	0	0.00	105.50	0.2	2,146	0.01%
2023/05/29	1	104.00	0	0.00	104.50	1	2,125	0.05%
2023/05/26	0.1	104.50	0	0.00	105.00	0.1	2,109	0.00%
2023/05/25	1	103.50	1	104.50	104.00	0	2,099	0.00%
2023/05/23	0	0.00	3	103.67	103.50	-3	2,073	-0.14%
2023/05/22	0	0.00	8.1	103.94	104.50	-8.1	2,046	-0.40%
2023/05/19	2	103.00	7	103.00	103.50	-5	2,015	-0.25%
2023/05/18	0	0.00	4	101.75	102.00	-4	1,999	-0.20%
2023/05/16	0	0.00	2.5	99.95	100.00	-2.5	1,986	-0.13%
2023/05/15	0	99.00	2	99.10	99.20	-2	1,974	-0.10%
2023/05/12	0.5	98.42	0	0.00	98.60	0.5	1,978	0.03%
2023/05/11	2.3	98.00	0	0.00	98.40	2.3	1,976	0.12%
2023/05/10	0.2	98.78	2	98.10	97.90	-1.8	1,976	-0.09%
2023/05/09	0	0.00	0.6	98.00	98.40	-0.6	1,981	-0.03%
2023/05/08	0.1	98.69	0.1	98.40	98.80	0	1,986	0.00%
2023/05/05	0	0.00	3	97.90	98.00	-3	2,018	-0.15%
2023/05/04	0	0.00	1	98.30	98.70	-1	2,026	-0.05%
2023/05/03	0.1	97.91	2	98.60	98.70	-1.9	2,022	-0.09%
2023/05/02	0.1	97.70	1	97.60	97.50	-0.9	2,002	-0.04%
2023/04/28	0	0.00	1	96.90	97.00	-1	2,006	-0.05%
2023/04/24	1	94.50	0	0.00	94.00	1	1,963	0.05%
2023/04/14	0	0.00	4	97.20	96.80	-4	1,939	-0.21%
2023/04/13	1.2	96.60	1	96.90	96.60	0.2	1,921	0.01%
2023/04/06	0	0.00	0	96.20	96.10	0	1,865	0.00%
2023/03/31	0.1	95.50	1	95.30	95.30	-0.9	1,829	-0.05%
2023/03/30	0	0.00	3	94.87	95.00	-3	1,854	-0.16%
2023/03/27	0	0.00	2	93.70	93.80	-2	1,995	-0.10%
2023/03/23	1	93.30	0	0.00	93.60	1	2,074	0.05%
2023/03/21	1	92.00	0	0.00	91.30	1	2,058	0.05%
2023/03/17	0	0.00	0.5	90.80	90.70	-0.5	2,065	-0.02%
2023/03/16	1.1	90.31	0	0.00	90.00	1.1	2,058	0.05%
2023/03/15	2	91.00	5	92.14	91.50	-3	2,025	-0.15%
2023/03/14	2.2	93.40	0	93.00	92.60	2.1	1,980	0.11%
2023/03/13	3	92.37	1	93.80	93.90	2	1,960	0.10%
2023/03/10	0.1	92.50	0	0.00	93.20	0.1	1,917	0.00%
2023/03/09	0	0.00	0.2	93.10	93.10	-0.2	1,875	-0.01%
2023/03/08	0	0.00	1	94.90	94.80	-1	1,768	-0.06%
2023/03/06	0	0.00	2	93.85	94.10	-2	1,747	-0.11%
2023/03/03	1	93.40	8	93.74	94.30	-7	1,737	-0.40%
2023/03/02	1	91.90	0	0.00	92.50	1	1,710	0.06%
2023/03/01	0	0.00	0	91.00	91.00	0	1,697	0.00%
2023/02/24	1	92.20	0	0.00	92.00	1	1,677	0.06%
2023/02/23	2	92.00	0	92.00	92.30	2	1,670	0.12%
2023/02/15	0	0.00	5.7	90.22	90.70	-5.7	1,715	-0.33%
2023/02/08	0	0.00	1	89.70	89.50	-1	1,716	-0.06%
2023/01/16	4	86.00	0	0.00	85.30	4	1,644	0.24%
2023/01/10	1	87.70	0	0.00	87.60	1	1,755	0.06%
2023/01/06	0	0.00	1	86.20	86.30	-1	1,785	-0.06%
2022/12/28	2	85.60	0	0.00	85.90	2	1,859	0.11%
2022/12/23	0.1	86.00	0	0.00	87.20	0.1	1,917	0.01%
2022/12/21	1	86.00	0.1	85.80	86.30	0.9	1,934	0.05%
2022/12/20	0	0.00	1	86.20	86.40	-1	1,889	-0.05%
2022/12/19	0	0.00	0.2	85.20	87.70	-0.2	1,849	-0.01%
2022/12/15	0.1	84.90	0.4	84.72	84.60	-0.3	1,714	-0.02%
2022/12/14	0.1	84.67	0	0.00	84.10	0.1	1,755	0.00%
2022/12/12	0.1	84.00	0	0.00	84.70	0.1	1,862	0.01%
2022/12/08	0	0.00	6.1	84.60	84.80	-6.1	1,932	-0.32%
2022/12/01	0.1	83.10	1	83.30	83.30	-0.9	1,935	-0.05%
2022/11/29	0	0.00	1	82.10	82.80	-1	1,954	-0.05%
2022/11/25	0	0.00	1	82.20	81.60	-1	1,964	-0.05%
2022/11/23	0	0.00	0.1	81.10	81.20	-0.1	1,985	-0.01%
2022/11/22	0.2	81.00	0	0.00	80.60	0.2	1,990	0.01%
2022/11/17	3	81.27	0	0.00	81.30	3	1,979	0.15%
2022/11/15	4.1	82.40	3	82.80	82.40	1.1	1,957	0.05%
2022/11/14	0	0.00	1	82.90	82.30	-1	1,939	-0.05%
2022/11/11	10	82.03	0	0.00	82.00	10	1,936	0.52%
2022/11/10	2	81.35	0	0.00	81.00	2	1,934	0.10%
2022/11/09	0	0.00	1	81.80	82.20	-1	1,943	-0.05%
2022/11/08	0	80.10	0	0.00	80.50	0	1,934	0.00%
2022/11/07	0	0.00	3	80.30	80.20	-3	1,929	-0.16%
2022/11/04	0.1	80.00	0	0.00	80.30	0.1	1,935	0.01%
2022/11/03	0	80.30	0	0.00	79.90	0	1,928	0.00%
2022/10/20	1	79.20	0	0.00	79.60	1	2,049	0.05%
2022/10/17	0	0.00	0.3	79.72	79.90	-0.3	1,919	-0.01%
2022/10/14	4.1	79.91	0	0.00	79.30	4.1	1,882	0.22%
2022/10/13	2	80.50	2.2	79.60	79.30	-0.2	1,877	-0.01%
2022/10/12	2.1	80.69	2	80.50	80.50	0.1	1,853	0.01%
2022/10/11	0	0.00	3	81.17	80.40	-3	1,848	-0.16%
2022/10/03	1	81.10	2	80.60	80.00	-1	1,795	-0.06%
2022/09/30	0.1	82.66	0	0.00	82.40	0.1	1,802	0.00%
2022/09/29	0	0.00	5.2	83.09	83.40	-5.2	1,809	-0.29%
2022/09/28	0	0.00	0	81.20	81.20	0	1,764	0.00%
2022/09/27	0	82.10	0	0.00	81.90	0	1,751	0.00%
2022/09/26	0.2	82.65	0	0.00	82.30	0.2	1,753	0.01%
2022/09/22	0	82.80	0	0.00	83.80	0	1,777	0.00%
2022/09/20	0	0.00	3	83.00	83.80	-3	1,701	-0.18%
2022/09/19	0.1	82.10	0	0.00	81.90	0.1	1,637	0.00%
2022/09/14	0	0.00	1.3	80.84	81.10	-1.3	1,573	-0.08%
2022/09/08	3.3	79.10	3	79.20	81.70	0.3	1,700	0.01%
2022/09/07	1	78.60	0	0.00	78.60	1	1,830	0.05%
2022/09/06	0	0.00	0.1	79.70	79.50	-0.1	1,880	0.00%
2022/09/01	0	0.00	0.7	80.70	81.20	-0.7	1,928	-0.04%
2022/08/26	3	82.60	0	0.00	82.20	3	1,924	0.16%
2022/08/25	0	0.00	1.1	82.52	82.50	-1.1	1,915	-0.06%
2022/08/24	3	82.40	3	82.40	82.60	0	1,916	0.00%
2022/08/15	0	84.50	0	0.00	82.90	0	1,909	0.00%
2022/08/11	3	84.20	3	84.50	84.50	0	1,898	0.00%
2022/08/09	1	82.70	6	82.42	85.30	-5	1,893	-0.26%
2022/08/05	0	0.00	1	78.38	78.20	-1	1,793	-0.06%
2022/08/02	3	77.40	3	77.00	76.60	0	1,807	0.00%
2022/08/01	0	0.00	4	79.45	79.00	-4	1,789	-0.22%
2022/07/29	0	78.40	0	0.00	79.20	0	1,787	0.00%
2022/07/28	3	77.90	0	0.00	78.40	3	1,784	0.17%
2022/07/19	0	0.00	1	76.00	75.70	-1	1,822	-0.05%
2022/07/15	0	74.70	1	74.40	74.60	-1	1,828	-0.05%
2022/07/13	4.4	75.54	1.4	76.33	75.50	3	1,805	0.17%
2022/07/05	0	0.00	1	75.50	75.10	-1	1,753	-0.06%
2022/06/30	4	74.98	1	74.20	74.10	3	1,777	0.17%
2022/06/29	0.1	75.70	0	0.00	75.70	0.1	1,751	0.01%
2022/06/28	0	0.00	1	77.70	77.30	-1	1,729	-0.06%
2022/06/27	1	77.50	2	77.80	77.30	-1	1,723	-0.06%
2022/06/24	3	77.33	0	0.00	77.30	3	1,715	0.17%
2022/06/17	1.1	75.79	0	75.30	74.90	1.1	1,580	0.07%
2022/06/16	14	77.16	0.3	77.00	76.30	13.7	1,504	0.91%
2022/06/14	3	85.80	0	0.00	85.70	3	1,313	0.23%
2022/05/24	0	82.50	0	0.00	81.80	0	1,350	0.00%
2022/05/18	0	82.40	0	0.00	82.60	0	1,380	0.00%
2022/05/12	0	81.30	0	0.00	80.90	0	1,400	0.00%
2022/05/10	0.1	81.80	0	0.00	82.80	0.1	1,434	0.00%
2022/05/09	2	82.10	0	0.00	82.00	2	1,483	0.13%
2022/05/06	0	83.00	0	0.00	82.80	0	1,508	0.00%
2022/04/26	1	84.30	0	0.00	83.20	1	1,712	0.06%
2022/04/25	2	84.30	0	0.00	83.60	2	1,738	0.12%
2022/04/19	1	85.70	0	0.00	85.60	1	1,880	0.05%
2022/04/15	0	0.00	1	86.30	86.10	-1	1,978	-0.05%
2022/04/11	3	86.00	0	0.00	85.60	3	2,155	0.14%
2022/04/08	0	0.00	1	87.80	87.50	-1	2,145	-0.05%
2022/04/07	1	86.60	2	86.80	86.50	-1	2,146	-0.05%
2022/04/06	1	87.30	0	0.00	87.50	1	2,130	0.05%
2022/04/01	1	88.80	0	0.00	88.70	1	2,118	0.05%
2022/03/28	1	90.40	0	0.00	90.90	1	2,161	0.05%
2022/03/18	1	89.80	1	90.10	89.00	0	2,259	0.00%
2022/03/17	2	90.00	0	0.00	90.10	2	2,236	0.09%
2022/03/14	0	0.00	1	89.10	89.20	-1	2,210	-0.05%
2022/03/09	0	0.00	0	88.80	88.80	0	2,187	0.00%
2022/03/08	1.2	88.70	0	0.00	88.50	1.2	2,189	0.05%
2022/03/07	0	0.00	1	90.10	90.00	-1	2,180	-0.05%
2022/03/04	1	91.20	0	0.00	91.30	1	2,173	0.05%
2022/03/03	0	0.00	6	91.70	91.30	-6	2,175	-0.28%
2022/03/01	0.1	91.00	3	91.10	91.10	-2.9	2,190	-0.13%
2022/02/25	0	0.00	1	89.60	89.60	-1	2,195	-0.05%
2022/02/22	0	0.00	1	91.00	91.30	-1	2,164	-0.05%
2022/02/17	2	91.90	1.2	91.67	92.20	0.8	2,193	0.04%
2022/02/16	1	90.70	0	0.00	90.70	1	2,184	0.05%
2022/02/15	0	0.00	0.4	90.80	90.50	-0.4	2,183	-0.02%
2022/02/14	0	0.00	1	91.00	90.40	-1	2,183	-0.05%
2022/02/11	1	91.50	0	0.00	91.00	1	2,207	0.05%
2022/02/10	0	0.00	3	91.03	91.80	-3	2,208	-0.14%
2022/01/20	1	90.00	3	89.97	90.30	-2	1,986	-0.10%
2022/01/19	1	89.50	7	89.50	89.90	-6	1,954	-0.31%
2022/01/18	0	0.00	2	89.10	88.80	-2	1,932	-0.10%
2022/01/14	0	0.00	8	88.08	88.30	-8	1,930	-0.41%
2022/01/13	1	87.20	0	0.00	88.00	1	1,916	0.05%
2022/01/11	0	0.00	17	87.42	88.50	-17	1,856	-0.92%
2022/01/10	0	0.00	4	87.10	87.00	-4	1,815	-0.22%
2022/01/07	5	86.62	16.1	86.84	86.70	-11.1	1,783	-0.62%
2022/01/06	0.1	84.40	4	84.93	85.00	-3.9	1,707	-0.23%
2022/01/04	1	83.90	5	83.84	84.30	-4	1,688	-0.24%
2022/01/03	0	0.00	3	82.57	82.40	-3	1,660	-0.18%
2021/12/30	1	82.40	1	82.40	82.30	0	1,689	0.00%
2021/12/28	1	82.30	0	0.00	82.30	1	1,701	0.06%
2021/12/27	0	0.00	5	82.20	82.40	-5	1,705	-0.29%
2021/12/23	1	81.80	0	0.00	82.20	1	1,721	0.06%
2021/12/13	0	0.00	1	81.20	81.30	-1	1,844	-0.05%
2021/12/10	1	81.60	0	0.00	81.30	1	1,851	0.05%
2021/12/09	10.3	81.59	0	0.00	81.80	10.3	1,845	0.56%
2021/12/08	1	81.80	0	0.00	81.70	1	1,836	0.05%
2021/12/06	0	0.00	3	81.97	81.80	-3	1,819	-0.16%
2021/12/01	0	0.00	1.3	81.11	80.90	-1.3	1,808	-0.07%
2021/11/29	1	79.70	0	0.00	79.60	1	1,806	0.06%
2021/11/26	0	0.00	1	79.90	79.60	-1	1,806	-0.06%
2021/11/24	0	0.00	0	80.80	80.40	0	1,826	0.00%
2021/11/18	0	0.00	55	81.18	81.00	-55	1,845	-2.98%
2021/11/17	0	0.00	1	82.20	82.00	-1	1,830	-0.05%
2021/11/15	1	81.30	1	81.50	82.00	0	1,847	0.00%
2021/11/10	0	0.00	1	81.70	81.70	-1	1,930	-0.05%
2021/11/08	0	0.00	3	80.00	80.70	-3	1,940	-0.15%
2021/11/05	1	79.50	1	79.60	79.60	0	1,960	0.00%
2021/11/04	1	80.10	1	80.00	79.80	0	2,010	0.00%
2021/10/29	2	79.70	1	80.80	79.40	1	2,069	0.05%
2021/10/28	0.4	80.00	1	80.20	80.30	-0.6	2,072	-0.03%
2021/10/27	1	79.60	0	0.00	79.80	1	2,081	0.05%
2021/10/25	0	0.00	2	79.40	79.20	-2	2,186	-0.09%
2021/10/22	0	0.00	2	79.40	79.30	-2	2,246	-0.09%
2021/10/21	0	0.00	0.2	79.00	77.70	-0.2	2,239	-0.01%
2021/10/14	0	0.00	7	79.24	79.20	-7	2,328	-0.30%
2021/10/12	0	0.00	1	79.00	78.90	-1	2,345	-0.04%
2021/10/08	2	78.85	1	78.80	78.90	1	2,349	0.04%
2021/10/07	5	78.00	1	78.10	78.60	4	2,358	0.17%
2021/10/06	0.1	77.10	0	0.00	76.80	0.1	2,358	0.00%
2021/10/01	0	0.00	0.2	77.00	77.00	-0.2	2,416	-0.01%
2021/09/30	0.5	77.30	0	0.00	77.00	0.5	2,443	0.02%
2021/09/29	1	76.80	0	0.00	76.90	1	2,456	0.04%
2021/09/23	1	77.30	0	0.00	77.60	1	2,500	0.04%
2021/09/22	1	77.01	0	0.00	77.00	1	2,504	0.04%
2021/09/17	0	0.00	3	78.30	78.90	-3	2,446	-0.12%
2021/09/13	1	78.20	0	0.00	78.60	1	2,735	0.04%
2021/09/08	1	78.30	0	0.00	77.80	1	2,937	0.03%
2021/09/03	5	79.40	0	0.00	78.60	5	3,096	0.16%
2021/08/31	1.2	78.17	0	0.00	78.50	1.2	3,183	0.04%
2021/08/30	1	79.30	0	0.00	79.00	1	3,235	0.03%
2021/08/24	0	0.00	0.2	79.30	79.60	-0.2	3,798	-0.01%
2021/08/23	1.1	79.29	0	0.00	79.20	1.1	3,875	0.03%
2021/08/20	20	79.20	0	0.00	79.00	20	4,074	0.49%
2021/08/16	0	0.00	2	77.10	77.00	-2	5,669	-0.04%
2021/08/10	2	77.95	65	78.20	77.90	-63	5,787	-1.09%
2021/08/09	1	78.80	0	0.00	78.80	1	5,791	0.02%
2021/08/06	1	79.10	1	79.80	79.40	0	5,826	0.00%
2021/08/05	0	0.00	2	79.40	79.80	-2	5,893	-0.03%
2021/08/03	1	79.40	0	0.00	79.80	1	6,111	0.02%
2021/08/02	17	80.12	6	79.85	80.40	11	6,163	0.18%
2021/07/29	2	80.00	0	0.00	80.00	2	6,194	0.03%
2021/07/27	0	0.00	2	82.90	82.00	-2	6,246	-0.03%
2021/07/26	27	82.20	1	82.10	82.50	26	6,244	0.42%
2021/07/23	1	81.10	0	0.00	81.10	1	6,200	0.02%
2021/07/22	0	0.00	1	80.60	81.00	-1	6,237	-0.02%
2021/07/20	0.1	81.00	0	0.00	81.00	0.1	6,251	0.00%
2021/07/15	0	0.00	1	81.20	81.30	-1	6,323	-0.02%
2021/07/09	1	80.10	1	79.70	80.40	0	6,438	0.00%
2021/07/08	0.3	81.30	0	0.00	80.70	0.3	6,456	0.00%
2021/07/07	1	81.60	1	80.80	81.30	0	6,494	0.00%
2021/07/06	0	80.10	0	0.00	80.00	0	6,517	0.00%
2021/07/05	0.1	80.10	10	79.80	80.10	-10	6,804	-0.15%
2021/07/02	0.2	79.80	18	79.68	79.20	-17.8	6,848	-0.26%
2021/07/01	2	80.00	6	79.33	79.20	-4	6,857	-0.06%
2021/06/30	0	80.50	1	80.40	80.40	-1	6,850	-0.01%
2021/06/29	0	0.00	6	80.55	80.40	-6	6,860	-0.09%
2021/06/28	5	81.88	0	0.00	81.30	5	6,851	0.07%
2021/06/25	10	81.54	2	81.65	81.40	8	6,849	0.12%
2021/06/24	16	81.50	2	81.20	81.20	14	6,808	0.21%
2021/06/23	0	0.00	1.1	79.62	80.30	-1.1	6,699	-0.02%
2021/06/22	0	0.00	5	79.00	79.00	-5	6,742	-0.07%
2021/06/21	2	78.75	0	79.00	79.00	2	6,735	0.03%
2021/06/18	18	79.61	0	0.00	80.30	18	6,686	0.27%
2021/06/17	0	78.70	6	78.50	78.70	-6	6,623	-0.09%
2021/06/16	1	78.80	2	79.00	78.90	-1	6,644	-0.02%
2021/06/15	5.1	79.00	0	0.00	78.90	5.1	6,641	0.08%
2021/06/11	15	78.25	0	0.00	78.40	15	6,606	0.23%
2021/06/08	0.1	77.50	0	0.00	77.40	0.1	6,587	0.00%
2021/06/07	2.1	77.10	0	0.00	77.20	2.1	6,576	0.03%
2021/06/04	3.2	78.08	1	77.90	77.80	2.2	6,511	0.03%
2021/06/03	13	78.74	1	78.80	79.00	12	6,460	0.19%
2021/06/02	15.3	80.01	0	0.00	78.20	15.3	6,403	0.24%
2021/06/01	30.3	79.21	0	0.00	81.60	30.3	6,172	0.49%
2021/05/31	18	78.00	0	0.00	77.80	18	5,989	0.30%
2021/05/28	10	77.50	0	0.00	77.40	10	5,927	0.17%
2021/05/27	1	77.40	0	0.00	76.40	1	5,755	0.02%
2021/05/26	3	77.20	0	0.00	76.30	3	4,572	0.07%
2021/05/25	5	78.80	0	0.00	77.90	5	4,441	0.11%
2021/05/24	1	77.80	0	0.00	77.40	1	4,333	0.02%
2021/05/20	1	78.60	0	0.00	78.90	1	4,187	0.02%
2021/05/19	1	77.90	0	0.00	78.00	1	4,168	0.02%
2021/05/18	0	0.00	1	79.00	79.00	-1	4,135	-0.02%
2021/05/17	1	77.60	0	0.00	78.20	1	4,118	0.02%
2021/05/13	1	78.30	0	0.00	79.20	1	4,024	0.02%
2021/05/12	0	0.00	1	79.80	80.40	-1	3,944	-0.03%
2021/05/11	4	80.68	1	79.30	79.30	3	3,809	0.08%
2021/05/10	5	83.02	0	0.00	82.20	5	3,714	0.13%
2021/05/07	2.2	85.32	1	85.10	84.90	1.2	3,674	0.03%
2021/05/06	1	81.80	0	0.00	80.70	1	3,604	0.03%
2021/05/05	3	80.97	10	81.20	80.70	-7	3,613	-0.19%
2021/05/04	2	83.00	0	0.00	83.40	2	3,580	0.06%
2021/05/03	0	0.00	16	84.68	84.60	-16	3,524	-0.45%
2021/04/29	12.4	84.74	0	0.00	84.50	12.4	3,521	0.35%
2021/04/28	1	84.60	0	0.00	84.80	1	3,514	0.03%
2021/04/27	4	85.15	0	0.00	85.00	4	3,485	0.11%
2021/04/26	5	85.90	0	0.00	86.30	5	3,460	0.14%
2021/04/23	1	85.80	0	0.00	85.80	1	3,460	0.03%
2021/04/22	0.1	87.30	1	87.00	86.40	-0.9	3,458	-0.03%
2021/04/21	3	86.40	0	0.00	86.20	3	3,456	0.09%
2021/04/19	4	87.85	0	0.00	88.10	4	3,368	0.12%
2021/04/16	16	88.25	3	88.37	88.10	13	3,317	0.39%
2021/04/15	5	88.60	0	0.00	88.40	5	3,302	0.15%
2021/04/14	12.2	89.91	1	90.10	89.70	11.2	3,266	0.34%
2021/04/13	7.2	90.80	0	0.00	89.40	7.2	3,223	0.22%
2021/04/12	9	91.93	1	92.00	92.00	8	3,167	0.25%
2021/04/09	17	94.22	20	94.50	90.60	-3	3,092	-0.10%
2021/04/08	0.2	105.50	11	106.14	106.00	-10.9	2,787	-0.39%
2021/04/01	0.1	101.50	0	0.00	103.00	0.1	2,630	0.00%
2021/03/29	1	100.00	0	0.00	100.50	1	2,481	0.04%
2021/03/26	0	0.00	0.1	101.00	99.40	-0.1	2,445	0.00%
2021/03/25	1.1	101.28	3	101.83	102.00	-1.9	2,400	-0.08%
2021/03/22	1	94.90	1	95.90	96.70	0	2,266	0.00%
2021/03/19	0.4	95.20	0	0.00	95.30	0.4	2,255	0.02%
2021/03/18	0	0.00	1	95.70	95.70	-1	2,194	-0.05%
2021/03/17	1	95.40	0	0.00	95.20	1	2,161	0.05%
2021/03/16	0	0.00	36	96.05	95.70	-36	2,135	-1.69%
2021/03/11	0	0.00	2	95.30	95.70	-2	2,076	-0.10%
2021/03/10	2	94.65	0	0.00	94.10	2	2,049	0.10%
2021/03/09	0	0.00	1.2	93.99	94.30	-1.2	2,053	-0.06%
2021/03/08	2	93.75	0	93.50	93.90	2	2,067	0.10%
2021/03/05	11	93.83	1	94.20	94.30	10	2,065	0.48%
2021/03/04	10	94.70	0	0.00	94.10	10	2,107	0.47%
2021/03/03	1	93.50	0	0.00	93.80	1	2,084	0.05%
2021/02/26	11	93.76	1.9	93.98	93.80	9.1	2,036	0.45%
2021/02/25	2	94.15	10	94.40	95.00	-8	1,980	-0.40%
2021/02/23	10	91.20	6	91.50	91.20	4	1,927	0.21%
2021/02/22	0.2	90.50	0	0.00	90.80	0.2	1,903	0.01%
2021/02/19	0	0.00	1	88.30	88.50	-1	1,872	-0.05%
2021/02/18	3	88.00	1	88.20	88.30	2	1,850	0.11%
2021/02/17	2	87.90	0.2	88.40	88.10	1.9	1,825	0.10%
2021/02/04	0	0.00	0.1	88.30	87.30	-0.1	1,776	0.00%
2021/02/03	0	87.60	0	0.00	88.40	0	1,793	0.00%
2021/01/29	0	0.00	25	87.40	86.50	-25	1,824	-1.37%
2021/01/28	0.2	89.90	1.1	89.19	89.20	-0.9	1,795	-0.05%
2021/01/27	0	0.00	4.1	89.19	90.00	-4.1	1,771	-0.23%
2021/01/26	0	0.00	0.1	88.60	87.90	-0.1	1,748	-0.01%
2021/01/25	0	0.00	0.2	87.60	88.60	-0.2	1,712	-0.01%
2021/01/22	0	0.00	0.1	87.00	87.70	-0.1	1,705	-0.01%
2021/01/20	0	0.00	1	87.60	87.20	-1	1,702	-0.06%
2021/01/19	20	87.90	0.2	88.13	87.40	19.9	1,678	1.18%
2021/01/18	5	88.00	3.1	87.84	87.40	1.9	1,647	0.12%
2021/01/15	0	0.00	0.3	86.57	86.90	-0.3	1,637	-0.02%
2021/01/14	0	0.00	2	85.50	86.40	-2	1,702	-0.12%
2021/01/12	0	0.00	16	86.53	86.10	-16	1,675	-0.96%
2021/01/11	0	0.00	5	87.00	87.60	-5	1,665	-0.30%
2021/01/08	7	87.94	0	0.00	86.60	7	1,661	0.42%
2021/01/07	15	87.17	0	0.00	87.40	15	1,617	0.93%
2021/01/04	6	85.75	0	0.00	85.80	6	1,579	0.38%
2020/12/17	1	85.70	0	0.00	85.60	1	1,673	0.06%
2020/12/14	0	0.00	1	87.70	86.50	-1	1,719	-0.06%
2020/12/09	0	0.00	1	87.70	88.00	-1	1,728	-0.06%
2020/12/04	10	87.10	0	0.00	87.10	10	1,693	0.59%
2020/12/02	0	0.00	3	86.70	87.20	-3	1,669	-0.18%
2020/12/01	0.2	86.10	0	0.00	86.00	0.2	1,659	0.01%
2020/11/30	0.2	86.10	0.1	85.90	85.40	0.1	1,667	0.00%
2020/11/27	1	85.60	0	0.00	85.30	1	1,609	0.06%
2020/11/26	1	85.60	0	0.00	85.70	1	1,624	0.06%
2020/11/25	1	86.30	0	0.00	85.60	1	1,656	0.06%
2020/11/24	1	86.10	1	85.90	85.60	0	1,648	0.00%
2020/11/23	10	85.90	0	0.00	86.30	10	1,639	0.61%
2020/11/20	0	0.00	1	85.90	85.90	-1	1,649	-0.06%
2020/11/19	1	85.90	0	0.00	85.80	1	1,658	0.06%
2020/11/11	0	0.00	2	87.10	85.70	-2	1,788	-0.11%
2020/11/05	0	0.00	5	88.18	88.40	-5	1,920	-0.26%
2020/11/03	2	87.80	4	87.85	87.70	-2	2,026	-0.10%
2020/10/28	2	86.90	2	86.45	86.90	0	2,053	0.00%
2020/10/27	0	0.00	1	84.70	85.00	-1	2,047	-0.05%
2020/10/23	1	84.50	0	0.00	85.00	1	2,061	0.05%
2020/10/22	0	0.00	1	85.80	84.40	-1	2,073	-0.05%
2020/10/19	0	0.00	5	84.90	84.40	-5	2,035	-0.25%
2020/10/13	2	84.30	0	0.00	83.50	2	2,109	0.09%
2020/10/12	0	0.00	6	84.40	84.00	-6	2,127	-0.28%
2020/10/05	0	0.00	1	83.20	83.40	-1	2,218	-0.05%
2020/09/22	2	84.95	0	0.00	84.20	2	2,369	0.08%
2020/09/18	2	84.40	1	84.30	84.80	1	2,405	0.04%
2020/09/17	2	85.60	0	0.00	84.70	2	2,403	0.08%
2020/09/11	1	86.70	1	86.90	87.40	0	2,507	0.00%
2020/09/08	1	86.50	0	0.00	86.50	1	2,550	0.04%
2020/09/07	0	0.00	1	86.00	86.20	-1	2,564	-0.04%
2020/09/04	1	86.00	0	0.00	86.00	1	2,602	0.04%
2020/09/03	7	88.30	0	0.00	87.30	7	2,586	0.27%
2020/09/01	0	0.00	2	88.50	88.20	-2	2,614	-0.08%
2020/08/31	1	88.20	0	0.00	88.50	1	2,622	0.04%
2020/08/27	8	89.78	0	0.00	90.30	8	2,649	0.30%
2020/08/26	0	0.00	5	89.40	89.60	-5	2,656	-0.19%
2020/08/25	8	91.45	0	0.00	90.70	8	2,724	0.29%
2020/08/24	2	90.40	2	90.15	90.50	0	2,807	0.00%
2020/08/21	13	87.92	0	0.00	88.70	13	2,848	0.46%
2020/08/20	1	88.40	13	87.25	87.30	-12	2,879	-0.42%
2020/08/19	3	91.40	9	91.50	90.90	-6	2,869	-0.21%
2020/08/18	4	89.88	2	89.95	89.40	2	2,831	0.07%
2020/08/14	1	87.90	0	0.00	88.00	1	2,783	0.04%
2020/08/13	0.1	88.40	7	89.27	88.30	-6.9	2,772	-0.25%
2020/08/12	4	86.15	10	88.63	88.70	-6	2,751	-0.22%
2020/08/11	14.1	90.09	2	89.55	88.60	12.1	2,706	0.45%
2020/08/10	0	0.00	9	92.77	93.60	-9	2,642	-0.34%
2020/08/07	0	0.00	5	88.60	88.30	-5	2,585	-0.19%
2020/08/06	0	0.00	3	87.80	88.00	-3	2,590	-0.12%
2020/08/05	0	0.00	2	87.65	87.80	-2	2,604	-0.08%
2020/08/04	5	85.24	1	85.40	85.50	4	2,613	0.15%
2020/07/31	0	0.00	5	86.80	86.90	-5	2,748	-0.18%
2020/07/29	3	85.90	0	0.00	85.10	3	2,763	0.11%
2020/07/28	3	85.10	0	0.00	84.30	3	2,800	0.11%
2020/07/27	3	87.30	1	86.20	86.00	2	2,823	0.07%
2020/07/24	1	89.30	14	88.03	87.00	-13	2,868	-0.45%
2020/07/23	0	0.00	7.1	88.83	89.10	-7.1	2,896	-0.24%
2020/07/22	2	86.50	2	88.10	87.80	0	2,882	0.00%
2020/07/16	2	88.00	0	0.00	87.50	2	2,931	0.07%
2020/07/15	27.1	88.03	3	88.90	87.40	24.1	2,961	0.81%
2020/07/09	0	0.00	2	84.80	85.50	-2	3,011	-0.07%
2020/07/08	2	84.00	2	84.80	83.90	0	3,002	0.00%
2020/07/07	16	84.31	0	0.00	83.70	16	3,012	0.53%
2020/07/06	1	87.00	0	0.00	87.30	1	3,034	0.03%
2020/07/03	1	87.20	22	86.83	87.30	-21	3,096	-0.68%
2020/07/02	1	84.40	0	0.00	86.10	1	3,116	0.03%
2020/06/29	0	0.00	1	84.40	83.80	-1	3,228	-0.03%
2020/06/24	1	84.80	0.4	84.70	84.60	0.6	3,222	0.02%
2020/06/19	1.3	83.73	1	83.70	83.70	0.3	3,271	0.01%
2020/06/15	0	0.00	4	84.25	84.40	-4	3,339	-0.12%
2020/06/12	1	85.20	0.2	85.10	85.00	0.8	3,360	0.02%
2020/06/11	0	0.00	0.1	86.40	86.40	-0.1	3,402	0.00%
2020/06/09	1	86.00	2	86.90	87.00	-1	3,494	-0.03%
2020/06/08	1	86.00	1	86.70	87.20	0	3,549	0.00%
2020/06/04	1	88.00	1	87.50	87.70	0	3,603	0.00%
2020/06/03	3	87.27	2	88.00	88.00	1	3,609	0.03%
2020/06/01	2	87.60	1	89.00	88.50	1	3,571	0.03%
2020/05/29	1	85.60	8	85.48	86.00	-7	3,488	-0.20%
2020/05/27	0	0.00	3	83.83	83.90	-3	3,425	-0.09%
2020/05/25	3.1	79.80	0	0.00	80.30	3.1	3,420	0.09%
2020/05/20	0	0.00	1	81.30	81.10	-1	3,435	-0.03%
2020/05/15	3	80.67	0	0.00	80.60	3	3,398	0.09%
2020/05/14	0	0.00	13	81.12	80.80	-13	3,366	-0.39%
2020/05/12	0.1	80.20	0	0.00	80.30	0.1	3,336	0.00%
2020/05/08	1	80.60	1	81.00	79.70	0	3,288	0.00%
2020/05/07	28	81.79	1	80.90	80.50	27	3,226	0.84%
2020/05/06	0	0.00	1	82.30	82.00	-1	3,139	-0.03%
2020/05/05	0.1	82.00	1	82.20	82.00	-1	3,118	-0.03%
2020/05/04	2	81.10	1	82.10	81.80	1	3,118	0.03%
2020/04/29	0.1	84.50	1	84.60	84.50	-1	3,080	-0.03%
2020/04/27	1	82.00	0	0.00	81.70	1	3,080	0.03%
2020/04/22	1	80.30	2	80.20	81.10	-1	2,983	-0.03%
2020/04/21	0.1	81.90	1	81.60	81.90	-0.9	2,978	-0.03%
2020/04/20	0	0.00	5	82.80	83.50	-5	2,959	-0.17%
2020/04/17	1	82.50	3	82.00	81.80	-2	2,946	-0.07%
2020/04/16	0	0.00	10	78.16	79.10	-10	2,880	-0.35%
2020/04/15	11	79.25	0	0.00	79.30	11	2,854	0.39%
2020/04/14	10	76.32	11.1	77.36	78.50	-1.1	2,830	-0.04%
2020/04/13	2	75.50	0	0.00	75.10	2	2,838	0.07%
2020/04/10	4.1	77.46	1	77.00	76.10	3.1	2,836	0.11%
2020/04/09	3	78.07	0	0.00	77.80	3	2,804	0.11%
2020/04/08	0	0.00	4	83.05	82.80	-4	2,715	-0.15%
2020/04/06	0	0.00	1.2	82.10	81.50	-1.2	2,600	-0.05%
2020/04/01	4	78.60	0	0.00	79.00	4	2,518	0.16%
2020/03/31	0.1	76.10	0	0.00	75.80	0.1	2,466	0.00%
2020/03/30	1.1	76.24	0	0.00	76.40	1.1	2,423	0.05%
2020/03/26	0.1	74.70	0	0.00	74.60	0.1	2,320	0.00%
2020/03/25	2.1	73.74	1	73.70	72.30	1.1	2,297	0.05%
2020/03/24	0	0.00	1.5	71.10	71.10	-1.5	2,250	-0.07%
2020/03/23	0.1	69.00	0	0.00	68.20	0.1	2,221	0.00%
2020/03/20	2	73.75	1	75.40	72.00	1	2,210	0.05%
2020/03/18	0	0.00	1	76.40	76.00	-1	2,117	-0.05%
2020/03/16	1	79.00	0	0.00	78.60	1	2,052	0.05%
2020/03/13	1	77.60	1	77.40	79.60	0	1,997	0.00%
2020/03/12	2.1	80.08	0	0.00	81.00	2.1	1,946	0.11%
2020/03/11	0	0.00	2	83.10	81.70	-2	1,867	-0.11%
2020/03/05	0	0.00	1.3	83.30	83.30	-1.3	1,790	-0.07%
2020/03/04	1	83.10	0	0.00	82.90	1	1,806	0.06%
2020/03/03	1	83.30	1.1	83.67	82.30	-0.1	1,811	-0.01%
2020/02/24	7	83.97	0	0.00	83.60	7	1,857	0.38%
2020/02/20	1	86.80	0	0.00	85.60	1	1,862	0.05%
2020/02/19	1	85.70	2	86.70	86.70	-1	1,873	-0.05%
2020/02/18	0	0.00	1	85.80	85.40	-1	1,888	-0.05%
2020/02/17	3	86.10	0	0.00	85.80	3	1,905	0.16%
2020/02/13	1	87.10	0	0.00	86.70	1	1,937	0.05%
2020/02/12	0	0.00	1	86.20	86.10	-1	1,965	-0.05%
2020/02/11	0	0.00	1	86.40	85.40	-1	2,018	-0.05%
2020/02/10	1	85.50	0	0.00	85.70	1	2,041	0.05%
2020/02/04	1	85.60	0	0.00	85.20	1	2,060	0.05%
2020/01/30	2	85.40	1	85.10	84.50	1	2,036	0.05%
2020/01/20	1	88.80	0	0.00	88.50	1	2,038	0.05%
2020/01/15	0	0.00	1	89.90	89.40	-1	2,130	-0.05%
2020/01/14	2	89.10	0	0.00	89.10	2	2,133	0.09%
2020/01/13	0	0.00	5	87.98	89.10	-5	2,102	-0.24%
2020/01/10	1.2	85.83	0	0.00	85.30	1.2	2,122	0.06%
2020/01/08	2	85.75	0	0.00	85.20	2	2,124	0.09%
2020/01/07	2	83.75	1	84.30	85.70	1	2,121	0.05%
2020/01/06	1	86.70	0	0.00	85.80	1	2,088	0.05%
2020/01/03	0	0.00	1	89.40	88.20	-1	2,078	-0.05%
2020/01/02	1	89.00	0	0.00	88.80	1	2,089	0.05%
2019/12/30	1	89.00	0	0.00	88.80	1	2,130	0.05%
2019/12/19	0	0.00	1	90.70	90.50	-1	2,261	-0.04%
2019/12/16	3	89.70	1	90.10	89.30	2	2,302	0.09%
2019/12/13	1	91.30	0	0.00	91.20	1	2,300	0.04%
2019/12/11	0	0.00	5	93.68	92.30	-5	2,305	-0.22%
2019/12/10	1	91.50	0	0.00	91.40	1	2,292	0.04%
2019/12/09	0	0.00	6	92.32	92.30	-6	2,311	-0.26%
2019/12/05	0	0.00	2	90.55	90.90	-2	2,316	-0.09%
2019/12/02	0	0.00	1	88.30	87.70	-1	2,393	-0.04%
2019/11/29	1.1	88.51	3	88.60	88.50	-1.9	2,384	-0.08%
2019/11/28	4	89.98	0	0.00	89.70	4	2,365	0.17%
2019/11/26	0	0.00	1	90.90	92.00	-1	2,380	-0.04%
2019/11/25	1	90.40	0	0.00	89.70	1	2,324	0.04%
2019/11/22	0	0.00	1	89.90	91.50	-1	2,333	-0.04%
2019/11/21	3	89.63	0	0.00	89.80	3	2,305	0.13%
2019/11/20	1	91.30	2	91.00	91.00	-1	2,272	-0.04%
2019/11/19	0	0.00	1	91.70	91.90	-1	2,270	-0.04%
2019/11/18	0	0.00	3	92.50	92.10	-3	2,298	-0.13%
2019/11/15	3	91.67	0	0.00	91.30	3	2,301	0.13%
2019/11/14	2	92.00	2	93.20	92.20	0	2,308	0.00%
2019/11/13	0	0.00	27	91.91	91.30	-27	2,315	-1.17%
2019/11/12	28	93.47	5	93.26	93.20	23	2,319	0.99%
2019/11/11	1	91.80	1	92.80	91.60	0	2,357	0.00%
2019/11/08	15	94.57	0	0.00	93.80	15	2,404	0.62%
2019/11/07	0	0.00	2	96.70	96.00	-2	2,458	-0.08%
2019/11/06	2	96.10	1	96.30	95.60	1	2,450	0.04%
2019/11/04	2	95.70	4	96.08	96.50	-2	2,435	-0.08%
2019/11/01	1	94.30	0	0.00	94.80	1	2,440	0.04%
2019/10/31	3	94.83	2.1	95.07	94.70	0.9	2,444	0.04%
2019/10/30	1	95.60	0.1	95.90	95.90	0.9	2,430	0.04%
2019/10/29	2	98.00	1	96.80	97.10	1	2,431	0.04%
2019/10/25	1	96.40	0	0.00	96.70	1	2,360	0.04%
2019/10/24	0	0.00	0	93.70	93.90	0	2,310	0.00%
2019/10/22	0.1	92.30	2	93.30	92.60	-1.9	2,277	-0.09%
2019/10/21	0	0.00	1	92.70	92.90	-1	2,270	-0.04%
2019/10/18	2	91.75	0	0.00	93.10	2	2,266	0.09%
2019/10/15	0	0.00	2	92.50	92.80	-2	2,222	-0.09%
2019/10/14	2.1	91.55	0	0.00	91.40	2.1	2,230	0.09%
2019/10/08	0	0.00	0.1	93.10	93.20	-0.1	2,244	0.00%
2019/10/07	1	93.40	1	93.40	93.20	0	2,268	0.00%
2019/10/04	0	0.00	1	92.70	93.40	-1	2,268	-0.04%
2019/10/03	1	91.80	0	0.00	91.40	1	2,260	0.04%
2019/10/02	0	0.00	6	91.60	92.30	-6	2,266	-0.26%
2019/10/01	0	0.00	0.4	90.40	90.60	-0.4	2,272	-0.02%
2019/09/25	0	0.00	4	93.10	93.90	-4	2,242	-0.18%
2019/09/24	0	0.00	3	91.20	91.20	-3	2,192	-0.14%
2019/09/23	2	89.95	12	90.28	90.30	-10	2,177	-0.46%
2019/09/20	0	0.00	4	91.05	90.60	-4	2,188	-0.18%
2019/09/19	5	90.06	1	90.40	90.10	4	2,187	0.18%
2019/09/17	1	90.30	1	91.80	91.80	0	2,252	0.00%
2019/09/12	0	0.00	1	91.50	91.00	-1	2,302	-0.04%
2019/09/11	1	90.80	1	90.40	91.00	0	2,318	0.00%
2019/09/06	4	93.30	7	92.20	91.70	-3	2,274	-0.13%
2019/09/05	11	89.96	0	0.00	89.80	11	2,192	0.50%
2019/09/04	0	0.00	1	88.50	89.00	-1	2,178	-0.05%
2019/09/02	2	88.60	0	0.00	89.00	2	2,232	0.09%
2019/08/28	1	88.40	0	0.00	88.70	1	2,259	0.04%
2019/08/27	2	87.90	1	87.50	88.20	1	2,240	0.04%
2019/08/20	5	86.58	0	0.00	86.20	5	2,196	0.23%
2019/08/15	0	0.00	5	87.30	87.30	-5	2,150	-0.23%
2019/08/14	11	89.93	2	88.60	89.60	9	2,135	0.42%
2019/08/13	0	0.00	22	89.60	90.00	-22	2,074	-1.06%
2019/08/12	0	0.00	8	87.70	87.70	-8	1,994	-0.40%
2019/08/08	22	79.55	0	0.00	79.80	22	1,889	1.16%
2019/08/06	3	77.33	0	0.00	77.90	3	1,910	0.16%
2019/08/01	5	79.28	0	0.00	79.40	5	2,069	0.24%
2019/07/31	0	0.00	1	79.60	79.40	-1	2,109	-0.05%
2019/07/30	1	80.50	0	0.00	80.50	1	2,138	0.05%
2019/07/29	0	0.00	27	80.41	80.50	-27	2,170	-1.24%
2019/07/26	0	0.00	1	81.90	81.90	-1	2,172	-0.05%
2019/07/24	3	81.40	0	0.00	81.50	3	2,167	0.14%
2019/07/22	5	80.90	0	0.00	80.70	5	2,184	0.23%
2019/07/19	10	81.74	0	0.00	81.20	10	2,188	0.46%
2019/07/18	15	81.30	0	0.00	81.50	15	2,183	0.69%
2019/07/17	8	80.40	0	0.00	81.30	8	2,173	0.37%
2019/07/10	1	77.80	3	77.93	78.00	-2	2,227	-0.09%
2019/07/05	2	77.10	0	0.00	78.20	2	2,220	0.09%
2019/07/04	0	0.00	3	77.93	78.00	-3	2,232	-0.13%
2019/07/03	1	76.70	0	0.00	77.10	1	2,232	0.04%
2019/07/02	0	0.00	1	77.30	77.80	-1	2,256	-0.04%
2019/06/27	2	76.70	1	76.50	77.10	1	2,264	0.04%
2019/06/26	0	0.00	1	76.00	76.20	-1	2,257	-0.04%
2019/06/25	1	74.10	1	77.70	73.70	0	2,225	0.00%
2019/06/24	1	78.60	0	0.00	78.60	1	2,169	0.05%
2019/06/19	0	0.00	0	78.00	78.50	0	2,058	0.00%
2019/06/11	2	78.00	0	0.00	77.60	2	2,028	0.10%
2019/06/10	0	0.00	1	77.80	79.00	-1	2,046	-0.05%
2019/05/29	0	0.00	15	74.07	74.00	-15	2,063	-0.73%
2019/05/28	10	72.50	0	0.00	73.20	10	2,053	0.49%
2019/05/06	0	0.00	1	73.20	72.90	-1	1,655	-0.06%
2019/05/03	0	0.00	2	76.10	76.50	-2	1,617	-0.12%
2019/05/02	2	75.15	3	76.07	75.20	-1	1,603	-0.06%
2019/04/30	0	0.00	1	74.90	76.10	-1	1,601	-0.06%
2019/04/29	2	75.05	0	0.00	75.60	2	1,598	0.13%
2019/04/26	1	74.60	0	0.00	76.20	1	1,603	0.06%
2019/04/18	1	76.60	6	75.97	76.30	-5	1,597	-0.31%
2019/04/17	0	0.00	8	74.86	75.50	-8	1,554	-0.51%
2019/04/16	0	0.00	2	72.20	73.30	-2	1,486	-0.13%
2019/04/12	1	71.00	0	0.00	71.80	1	1,464	0.07%
2019/04/11	1	72.30	0	0.00	72.00	1	1,456	0.07%
2019/04/10	0	0.00	10	72.07	73.20	-10	1,446	-0.69%
2019/03/28	1	71.30	0	0.00	71.30	1	1,323	0.08%
2019/03/26	0	0.00	0.1	70.20	70.20	-0.1	1,323	-0.01%
2019/03/25	0	0.00	1	69.40	69.60	-1	1,358	-0.07%
2019/03/22	1	69.90	0	0.00	69.90	1	1,362	0.07%
2019/03/21	1	70.00	0	0.00	70.00	1	1,357	0.07%
2019/03/18	1	69.80	1	69.70	69.60	0	1,371	0.00%
2019/03/08	1	69.30	4	69.38	69.10	-3	1,299	-0.23%
2019/02/21	1	67.20	0	0.00	67.80	1	1,242	0.08%
2019/02/18	0	0.00	1	66.80	67.30	-1	1,236	-0.08%
2019/02/13	5	67.00	4	67.30	66.70	1	1,234	0.08%
2019/02/12	0	0.00	2	67.70	67.50	-2	1,223	-0.16%
2019/01/30	1	67.90	0	0.00	67.10	1	1,211	0.08%
2019/01/28	0	0.00	1	68.20	68.30	-1	1,196	-0.08%
2019/01/25	1	68.00	0	0.00	68.50	1	1,200	0.08%
2019/01/22	1	67.80	0	0.00	68.50	1	1,240	0.08%
2019/01/21	1	68.10	1	68.90	68.30	0	1,256	0.00%
2019/01/18	1	67.40	0	0.00	67.70	1	1,259	0.08%
2019/01/14	6	67.50	5	67.40	67.50	1	1,325	0.08%
2018/12/11	0	0.00	1	62.30	62.10	-1	1,508	-0.07%
2018/11/13	1	58.00	1	59.80	60.00	0	1,461	0.00%
2018/11/01	0	0.00	8	60.39	60.50	-8	1,419	-0.56%
2018/10/31	8	59.90	0	0.00	61.90	8	1,411	0.57%
2018/10/29	0	0.00	17	57.88	59.00	-17	1,394	-1.22%
2018/10/26	0	0.00	21	58.55	59.70	-21	1,391	-1.51%
2018/10/25	21	59.03	1	59.50	58.70	20	1,396	1.43%
2018/10/23	0	0.00	55	58.39	58.20	-55	1,352	-4.07%
2018/10/22	20	58.70	0	0.00	58.30	20	1,337	1.50%
2018/10/19	35	56.80	1	56.40	57.00	34	1,304	2.61%
2018/10/16	1	55.00	0	0.00	55.20	1	1,251	0.08%
2018/10/12	0	0.00	1	55.00	54.90	-1	1,194	-0.08%
2018/10/11	1	53.50	0	0.00	54.50	1	1,162	0.09%
2018/10/01	1	61.90	0	0.00	61.50	1	1,028	0.10%
2018/09/27	2	61.05	0	0.00	61.10	2	1,004	0.20%
2018/09/19	0	0.00	1	63.60	63.60	-1	981	-0.10%
2018/09/18	1	62.80	0	0.00	62.80	1	981	0.10%
2018/09/10	1	64.60	0	0.00	65.00	1	1,030	0.10%
2018/08/28	0	0.00	1	65.20	66.00	-1	1,054	-0.09%
2018/08/27	1	64.60	0	0.00	64.80	1	1,070	0.09%
2018/08/20	0	0.00	0	66.50	65.10	0	1,093	0.00%
2018/08/10	0	0.00	1	67.70	67.80	-1	1,133	-0.09%
2018/08/08	0	0.00	1	67.90	68.10	-1	1,177	-0.08%
2018/08/03	1	67.10	0	0.00	66.40	1	1,198	0.08%
2018/08/02	2	66.60	0	0.00	67.00	2	1,195	0.17%
2018/07/11	2	66.00	0	0.00	66.00	2	1,141	0.18%
2018/07/02	1	67.70	0	0.00	67.50	1	1,148	0.09%
2018/06/28	1	67.70	0	0.00	67.60	1	1,131	0.09%
2018/06/25	4	69.23	0	0.00	69.10	4	1,113	0.36%
2018/06/21	3	69.00	0	0.00	69.30	3	1,092	0.27%
2018/06/19	5	73.00	0	0.00	74.10	5	1,056	0.47%
2018/06/04	0	0.00	1	72.90	72.60	-1	964	-0.10%
2018/06/01	0	0.00	1	71.90	71.90	-1	962	-0.10%
2018/05/31	0	0.00	2	71.00	70.80	-2	955	-0.21%
2018/05/30	0	0.00	1	70.90	70.70	-1	899	-0.11%
2018/05/28	0	0.00	1	71.60	71.60	-1	910	-0.11%
2018/05/25	0	0.00	1	71.20	71.40	-1	933	-0.11%
2018/05/23	4	70.63	0	0.00	70.10	4	955	0.42%
2018/05/22	1	72.30	0	0.00	71.10	1	957	0.10%
2018/05/21	2	72.00	0	0.00	72.30	2	948	0.21%
2018/05/16	1	71.90	0	0.00	71.90	1	880	0.11%
2018/04/27	6	72.80	0	0.00	72.40	6	880	0.68%
2018/04/16	2	74.60	0	0.00	74.80	2	871	0.23%
2018/04/13	2	75.30	0	0.00	74.70	2	868	0.23%
2018/04/12	4	75.73	0	0.00	75.80	4	868	0.46%
2018/04/11	2	75.50	0	0.00	76.00	2	871	0.23%
2018/04/09	1	74.80	0	0.00	74.90	1	856	0.12%
2018/03/21	0	0.00	3	74.30	74.30	-3	782	-0.38%
2018/03/16	1	73.60	0	0.00	73.80	1	796	0.13%
2018/03/14	2	74.10	0	0.00	74.30	2	771	0.26%
2018/03/09	5	73.84	0	0.00	73.80	5	757	0.66%
2018/02/12	2	72.10	0	0.00	71.90	2	726	0.28%
2018/01/03	0	0.00	6	75.60	75.20	-6	825	-0.73%