映泰 (2399)-元大-天母券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
867張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	21.08	0	0.00	21.25	2	3,411	0.06%
2024/04/11	0	0.00	1	23.00	22.85	-1	3,397	-0.03%
2024/04/09	0	0.00	10	22.95	23.05	-10	3,443	-0.29%
2024/04/03	1	23.00	0	0.00	23.10	1	3,469	0.03%
2024/03/28	0	0.00	1	23.30	23.30	-1	3,767	-0.03%
2024/03/27	0	23.30	0	0.00	23.30	0	3,774	0.00%
2024/03/26	3	23.63	1	23.50	23.25	2	3,782	0.05%
2024/03/20	0	0.00	1	22.90	22.80	-1	3,812	-0.03%
2024/03/19	0	0.00	1	23.20	23.15	-1	3,828	-0.03%
2024/03/14	1	23.60	1	23.60	23.75	0	4,124	0.00%
2024/03/13	7	24.19	17	24.25	23.80	-10	4,252	-0.24%
2024/03/12	2	24.68	0	0.00	24.80	2	4,941	0.04%
2024/03/11	18	23.91	0	0.00	24.10	18	5,391	0.33%
2024/03/08	0	0.00	16	23.80	23.90	-16	5,484	-0.29%
2024/03/07	18	24.36	0	0.00	24.15	18	5,448	0.33%
2024/03/06	0	0.00	1	24.75	24.65	-1	5,366	-0.02%
2024/03/05	2	25.53	2	25.60	25.15	0	5,334	0.00%
2024/03/04	1	25.00	0	0.00	24.65	1	5,159	0.02%
2024/03/01	3	26.10	21	26.54	25.95	-18	5,079	-0.35%
2024/02/21	0	0.00	1.1	24.77	24.75	-1.1	4,502	-0.02%
2024/02/20	6	25.15	1	24.90	24.90	5	4,483	0.11%
2024/02/19	0	0.00	3	25.52	25.45	-3	4,459	-0.07%
2024/02/16	15	25.27	16.8	25.66	25.80	-1.8	4,428	-0.04%
2024/02/15	1	24.00	4	25.00	24.40	-3	4,183	-0.07%
2024/02/05	9	23.46	7	23.29	23.10	2	4,046	0.05%
2024/01/31	0	23.10	9	22.96	23.00	-9	4,248	-0.21%
2024/01/30	1	23.20	1	23.15	23.15	0	4,267	0.00%
2024/01/26	1.1	23.49	2	23.15	23.15	-0.9	4,346	-0.02%
2024/01/25	5	23.87	0	0.00	23.75	5	4,429	0.11%
2024/01/22	0	0.00	2	23.55	23.55	-2	4,494	-0.04%
2024/01/18	0	0.00	2	22.70	22.85	-2	4,682	-0.04%
2024/01/17	0	0.00	1	23.20	23.10	-1	4,823	-0.02%
2024/01/12	0	0.00	6	23.88	23.60	-6	5,190	-0.12%
2024/01/09	3	24.35	0	0.00	23.60	3	5,121	0.06%
2024/01/03	1	24.65	0	0.00	24.15	1	5,419	0.02%
2023/12/28	0	0.00	3	25.15	24.70	-3	5,508	-0.05%
2023/12/27	4	25.05	10.2	24.96	25.05	-6.2	5,464	-0.11%
2023/12/26	0	0.00	8	24.30	24.30	-8	5,325	-0.15%
2023/12/25	10	24.20	0	0.00	24.20	10	5,306	0.19%
2023/12/20	0	0.00	4	23.80	23.85	-4	5,292	-0.08%
2023/12/19	4	23.45	3	23.55	23.45	1	5,302	0.02%
2023/12/18	1	23.85	0	0.00	23.80	1	5,370	0.02%
2023/12/15	5	24.15	0	0.00	24.10	5	5,403	0.09%
2023/12/14	3	24.45	0	0.00	24.40	3	5,412	0.06%
2023/12/13	3	25.10	13	24.58	24.50	-10	5,446	-0.18%
2023/12/12	10	24.21	6	24.22	24.05	4	5,464	0.07%
2023/12/11	4	24.69	0	0.00	24.65	4	5,409	0.07%
2023/12/08	6	25.61	20	25.30	25.20	-14	5,341	-0.26%
2023/12/07	13	26.20	4.1	26.27	25.15	8.9	5,206	0.17%
2023/12/06	2	25.98	32	26.33	26.40	-30	4,527	-0.66%
2023/12/05	4	24.26	1	24.45	24.00	3	3,970	0.08%
2023/12/04	0	0.00	1	24.10	23.75	-1	3,887	-0.03%
2023/12/01	1	23.70	0	0.00	23.65	1	3,877	0.03%
2023/11/30	4	23.95	4	23.90	23.80	0	3,881	0.00%
2023/11/29	1	23.80	0	0.00	23.75	1	3,895	0.03%
2023/11/22	3	24.25	0	0.00	24.05	3	3,996	0.08%
2023/11/21	1	24.75	1	24.55	24.40	0	4,093	0.00%
2023/11/20	0	0.00	3	24.20	24.20	-3	4,386	-0.07%
2023/11/16	10	24.35	0	0.00	24.20	10	4,404	0.23%
2023/11/09	2	24.88	11	24.86	24.10	-9	4,518	-0.20%
2023/11/08	3	24.20	0	0.00	24.15	3	4,352	0.07%
2023/11/06	0	0.00	1	24.55	24.50	-1	4,382	-0.02%
2023/11/03	2	24.45	5	24.42	24.45	-3	4,397	-0.07%
2023/11/02	3	24.30	1	24.20	24.25	2	4,367	0.05%
2023/10/30	1	23.60	0	0.00	23.55	1	4,296	0.02%
2023/10/27	1	24.70	1	24.15	24.20	0	4,346	0.00%
2023/10/26	7	24.44	5	24.16	23.90	2	4,321	0.05%
2023/10/24	3	24.30	0	0.00	24.45	3	4,266	0.07%
2023/10/23	2	24.45	0	0.00	24.05	2	4,260	0.05%
2023/10/13	4	24.20	0	0.00	24.15	4	5,274	0.08%
2023/10/12	1	25.15	5	25.09	24.85	-4	5,447	-0.07%
2023/10/11	1	24.70	62	25.04	24.10	-61	5,510	-1.11%
2023/10/06	0	0.00	3	24.70	24.55	-3	5,613	-0.05%
2023/09/27	1	23.40	0	0.00	23.30	1	6,381	0.02%
2023/09/26	2	23.50	0	0.00	23.55	2	6,947	0.03%
2023/09/22	2	24.23	2	24.15	24.20	0	7,090	0.00%
2023/09/21	1	24.55	2	24.25	24.35	-1	7,137	-0.01%
2023/09/15	8	24.69	22	24.72	24.40	-14	7,189	-0.19%
2023/09/14	0	0.00	1	23.30	23.30	-1	7,051	-0.01%
2023/09/13	1	22.75	0	0.00	22.85	1	7,087	0.01%
2023/09/11	2	23.00	1	23.20	22.40	1	7,443	0.01%
2023/09/05	0	0.00	9	23.99	24.10	-9	8,309	-0.11%
2023/09/01	3	24.18	0	0.00	24.20	3	8,569	0.04%
2023/08/31	0	0.00	1	23.40	23.50	-1	9,008	-0.01%
2023/08/30	2	23.90	0	0.00	23.50	2	9,285	0.02%
2023/08/28	14	23.43	1	23.55	23.10	13	9,472	0.14%
2023/08/25	0	0.00	13	24.23	24.05	-13	9,515	-0.14%
2023/08/24	37.2	24.83	26	24.59	25.40	11.2	9,764	0.11%
2023/08/22	0	0.00	10	22.85	22.85	-10	9,950	-0.10%
2023/08/17	10	23.72	0	0.00	24.20	10	11,068	0.09%
2023/08/15	10	22.55	0	0.00	22.55	10	11,188	0.09%
2023/08/14	2	22.00	0	0.00	21.95	2	11,162	0.02%
2023/08/10	3	22.60	0	0.00	22.50	3	11,115	0.03%
2023/08/04	2	23.45	0	0.00	23.45	2	10,955	0.02%
2023/08/02	11	23.64	0	0.00	23.75	11	10,926	0.10%
2023/07/31	60	25.80	1	25.25	25.15	59	10,775	0.55%
2023/07/28	0	0.00	4	25.46	25.40	-4	10,689	-0.04%
2023/07/27	0	0.00	10	26.36	26.45	-10	10,564	-0.09%
2023/07/26	4	26.83	2	27.55	26.40	2	10,494	0.02%
2023/07/25	14	27.69	21	27.90	27.85	-7	10,331	-0.07%
2023/07/24	1	26.95	0	0.00	27.00	1	10,090	0.01%
2023/07/21	4	26.88	3	26.58	27.10	1	10,009	0.01%
2023/07/20	12	27.05	1	26.35	26.55	11	9,888	0.11%
2023/07/19	0	0.00	62	28.08	26.85	-62	9,796	-0.63%
2023/07/18	69	27.78	6	27.89	27.75	63	9,579	0.66%
2023/07/17	8	27.11	55	27.08	26.70	-47	9,000	-0.52%
2023/07/14	0	0.00	12	26.40	26.70	-12	8,785	-0.14%
2023/07/13	5	27.00	6	26.58	26.50	-1	8,625	-0.01%
2023/07/12	72	26.80	12	26.47	26.75	60	8,359	0.72%
2023/07/11	0	0.00	1	25.70	25.20	-1	7,902	-0.01%
2023/07/10	3	25.18	2	25.30	25.00	1	7,807	0.01%
2023/07/07	4	24.60	0	0.00	24.90	4	7,768	0.05%
2023/07/06	0	0.00	6	25.17	25.35	-6	7,695	-0.08%
2023/07/05	1	25.40	15	25.50	25.35	-14	7,608	-0.18%
2023/07/04	44	27.30	15	26.63	26.55	29	7,426	0.39%
2023/07/03	0	0.00	41	25.50	25.50	-41	6,856	-0.60%
2023/06/29	1	22.90	2	22.80	22.95	-1	6,691	-0.01%
2023/06/27	1	22.10	0	0.00	21.85	1	6,615	0.02%
2023/06/26	4	22.48	0	0.00	22.30	4	6,608	0.06%
2023/06/21	14	23.03	1	23.20	22.95	13	6,567	0.20%
2023/06/20	0	0.00	3	22.40	22.60	-3	6,451	-0.05%
2023/06/19	25	22.39	5	22.60	22.30	20	6,456	0.31%
2023/06/16	2	22.60	1	22.75	22.60	1	6,565	0.02%
2023/06/15	6	23.34	5	23.33	23.10	1	6,531	0.02%
2023/06/14	5	22.96	6	23.06	23.20	-1	6,413	-0.02%
2023/06/13	1	23.10	0	0.00	22.55	1	6,256	0.02%
2023/06/12	0	0.00	7	22.45	22.40	-7	6,262	-0.11%
2023/06/09	21	22.84	16	22.75	22.70	5	6,134	0.08%
2023/06/08	0	0.00	1	21.70	21.35	-1	5,747	-0.02%
2023/06/07	5	21.60	11	21.50	21.15	-6	5,610	-0.11%
2023/06/06	26	22.68	16	22.34	21.60	10	5,479	0.18%
2023/06/05	7	21.89	28	21.69	22.65	-21	4,926	-0.43%
2023/06/02	17	21.01	1	20.70	20.60	16	4,660	0.34%
2023/06/01	1	19.60	10	19.65	20.10	-9	4,478	-0.20%
2023/05/31	11	19.96	18	20.11	19.80	-7	4,426	-0.16%
2023/05/30	67	20.95	63	20.49	20.00	4	4,328	0.09%
2023/05/29	6	21.03	0	0.00	20.80	6	3,989	0.15%
2023/05/26	9	21.19	88	21.07	20.65	-79	3,914	-2.02%
2023/05/25	107	20.50	14	20.80	20.65	93	3,919	2.37%	大買/
2023/05/24	99	19.80	131	19.98	19.90	-32	3,547	-0.90%	大賣/
2023/05/23	35	18.91	71	19.16	19.50	-36	2,983	-1.21%
2023/05/22	75	16.98	15	17.72	17.75	60	2,692	2.23%
2023/05/18	0	0.00	1	15.55	15.60	-1	2,498	-0.04%
2023/05/10	0	0.00	1	15.35	15.35	-1	2,622	-0.04%
2023/04/27	0	0.00	1	15.35	15.25	-1	2,796	-0.04%
2023/04/26	0	0.00	1	15.05	15.10	-1	2,838	-0.04%
2023/04/25	2	14.90	0	0.00	14.80	2	2,893	0.07%
2023/04/21	2	15.10	2	15.45	15.00	0	2,899	0.00%
2023/04/19	1	15.85	0	0.00	15.75	1	2,882	0.03%
2023/04/17	1	16.15	0	0.00	16.05	1	2,885	0.03%
2023/04/12	0	0.00	3	16.50	16.50	-3	2,990	-0.10%
2023/04/11	0	0.00	1	16.20	16.05	-1	2,998	-0.03%
2023/04/07	1	15.85	0	0.00	15.85	1	2,987	0.03%
2023/03/31	2	16.00	1	15.95	15.95	1	2,977	0.03%
2023/03/30	2	16.30	0	0.00	16.25	2	2,959	0.07%
2023/03/29	9	16.30	10	16.28	16.25	-1	2,957	-0.03%
2023/03/28	1	16.30	0	0.00	16.25	1	2,980	0.03%
2023/03/27	3	16.82	0	0.00	16.70	3	2,960	0.10%
2023/03/24	1	17.10	0	0.00	17.20	1	2,982	0.03%
2023/03/23	0	0.00	6	17.13	17.05	-6	3,221	-0.19%
2023/03/22	6	17.20	0	0.00	17.10	6	3,351	0.18%
2023/03/21	0	0.00	8	17.12	17.20	-8	3,292	-0.24%
2023/03/20	2	16.58	0	0.00	16.40	2	3,126	0.06%
2023/03/17	6	16.51	0	0.00	16.55	6	3,058	0.20%
2023/03/16	1	16.05	0.1	16.00	16.00	0.9	2,901	0.03%
2023/03/15	2	16.20	2	16.30	16.20	0	2,869	0.00%
2023/03/14	2	16.20	6	16.15	15.65	-4	2,731	-0.15%
2023/03/03	0.1	15.65	0	0.00	15.60	0.1	2,667	0.00%
2023/03/02	0	0.00	1	15.40	15.40	-1	2,651	-0.04%
2023/02/24	3	15.72	0	0.00	15.75	3	2,657	0.11%
2023/02/23	3	15.90	1	16.10	16.25	2	2,458	0.08%
2023/02/22	0	0.00	10	14.90	14.80	-10	2,233	-0.45%
2023/02/17	0	15.05	0	0.00	15.05	0	2,340	0.00%
2023/02/16	0	0.00	10	15.10	14.90	-10	2,337	-0.43%
2023/02/10	1	14.15	0	0.00	14.10	1	3,141	0.03%
2023/02/08	0	0.00	1	14.70	14.65	-1	3,235	-0.03%
2023/02/01	1	14.25	1	14.40	14.40	0	3,287	0.00%
2023/01/16	2	14.00	2	13.75	13.75	0	3,670	0.00%
2023/01/05	0	0.00	3	13.78	13.70	-3	3,872	-0.08%
2023/01/03	1	14.05	1	13.70	13.70	0	3,834	0.00%
2022/12/30	2	13.45	0	0.00	13.30	2	3,710	0.05%
2022/12/29	1	13.20	0	0.00	13.50	1	3,702	0.03%
2022/12/20	1	14.00	0	0.00	13.40	1	3,784	0.03%
2022/12/16	0	0.00	1	14.20	14.00	-1	3,761	-0.03%
2022/12/15	2	14.70	2	14.65	14.60	0	3,704	0.00%
2022/12/14	4	14.55	5	14.53	14.45	-1	3,438	-0.03%
2022/12/07	2	13.70	0	0.00	13.55	2	3,253	0.06%
2022/11/23	5	14.20	5	14.00	13.90	0	3,107	0.00%
2022/11/22	2	13.75	0	0.00	13.80	2	3,069	0.07%
2022/11/21	1	13.90	0	0.00	13.75	1	3,068	0.03%
2022/11/16	2	14.05	2	14.30	14.05	0	3,000	0.00%
2022/11/14	1	13.55	1	13.60	13.70	0	2,898	0.00%
2022/11/10	1	14.30	0	0.00	14.00	1	2,881	0.03%
2022/11/09	0	0.00	1	14.45	14.45	-1	2,822	-0.04%
2022/11/08	16	14.88	43	14.57	14.10	-27	2,298	-1.17%
2022/11/07	14	13.45	21	14.38	14.40	-7	1,999	-0.35%
2022/11/03	20	13.20	0	0.00	13.15	20	1,907	1.05%
2022/11/02	0	0.00	1	13.00	12.95	-1	1,909	-0.05%
2022/11/01	0	0.00	10	12.75	12.85	-10	1,902	-0.53%
2022/10/31	0	0.00	1	13.10	12.80	-1	1,903	-0.05%
2022/10/27	16	13.06	22	13.39	13.30	-6	1,853	-0.32%
2022/10/26	21	12.98	7	13.10	12.90	14	1,609	0.87%
2022/10/25	4	11.95	4	12.10	12.05	0	1,457	0.00%
2022/10/21	14	12.02	0	0.00	11.85	14	1,766	0.79%
2022/10/20	8	12.63	0	0.00	12.25	8	1,756	0.46%
2022/10/19	7	12.91	55	12.92	13.00	-48	1,650	-2.91%
2022/10/18	30	12.03	0	0.00	11.85	30	1,518	1.98%
2022/10/07	20	12.45	2	12.40	12.45	18	1,771	1.02%
2022/09/30	1	11.90	0	0.00	12.25	1	1,764	0.06%
2022/09/26	1	12.10	0	0.00	12.10	1	1,642	0.06%
2022/09/22	0	0.00	13	13.65	13.65	-13	1,650	-0.79%
2022/09/19	0	15.30	0	0.00	14.05	0	1,653	0.00%
2022/09/13	0	0.00	5	14.58	14.65	-5	1,677	-0.30%
2022/09/06	6	14.06	5	14.39	14.00	1	1,676	0.06%
2022/09/05	5	14.55	0	0.00	14.45	5	1,683	0.30%
2022/09/02	1	14.90	0	0.00	14.90	1	1,682	0.06%
2022/08/31	0	0.00	3	15.15	15.15	-3	1,669	-0.18%
2022/08/29	3	14.55	0	0.00	14.60	3	1,651	0.18%
2022/08/25	10	15.02	0	0.00	15.05	10	1,645	0.61%
2022/08/24	0	0.00	3	14.70	14.65	-3	1,637	-0.18%
2022/08/23	1	14.55	0	0.00	14.55	1	1,633	0.06%
2022/08/22	0	0.00	70	14.80	14.80	-70	1,635	-4.28%
2022/08/18	10	15.15	0	0.00	15.15	10	1,612	0.62%
2022/08/15	16	16.00	0	0.00	16.00	16	1,536	1.04%
2022/08/10	10	15.13	1	15.15	15.30	9	1,462	0.62%
2022/08/09	2	15.30	0	0.00	15.10	2	1,453	0.14%
2022/08/08	10	15.10	0	0.00	15.15	10	1,432	0.70%
2022/08/03	3	14.67	1	14.90	14.65	2	1,419	0.14%
2022/08/02	1	14.85	2	14.80	14.80	-1	1,416	-0.07%
2022/08/01	1	15.00	2	15.18	15.20	-1	1,411	-0.07%
2022/07/29	14	15.53	4	15.60	14.90	10	1,405	0.71%
2022/07/28	8	15.24	0	0.00	14.80	8	1,123	0.71%
2022/07/27	10	15.43	0	0.00	15.55	10	1,045	0.96%
2022/07/26	7	16.06	0	0.00	15.40	7	1,021	0.69%
2022/07/25	10	16.20	0	0.00	16.45	10	1,001	1.00%
2022/07/21	15	16.35	8	16.41	16.45	7	1,002	0.70%
2022/07/20	8	17.20	0	0.00	16.70	8	989	0.81%
2022/07/11	10	14.85	0	0.00	14.80	10	774	1.29%
2022/06/30	5	15.00	0	0.00	14.80	5	770	0.65%
2022/06/28	0	0.00	5	15.70	15.65	-5	771	-0.65%
2022/06/22	4	15.30	4	15.60	15.15	0	869	0.00%
2022/06/14	1	16.70	0	0.00	16.80	1	889	0.11%
2022/05/09	0	0.00	15	17.56	17.35	-15	1,746	-0.86%
2022/04/26	0	19.60	0	0.00	19.00	0	1,899	0.00%
2022/04/25	2	19.70	0	0.00	19.70	2	1,899	0.11%
2022/04/01	0	0.00	5	21.60	21.60	-5	2,840	-0.18%
2022/03/28	5	22.40	1	22.45	22.40	4	5,040	0.08%
2022/03/25	1	22.25	0	0.00	22.00	1	5,015	0.02%
2022/03/24	1	21.90	0	0.00	21.95	1	5,028	0.02%
2022/03/23	2	22.00	0	0.00	21.90	2	5,058	0.04%
2022/03/21	2	22.05	0	0.00	21.85	2	5,078	0.04%
2022/03/18	1	21.80	0	0.00	22.00	1	5,192	0.02%
2022/03/17	2	21.83	0	0.00	21.75	2	5,551	0.04%
2022/03/09	2	21.00	0	0.00	21.45	2	5,889	0.03%
2022/03/08	1	20.80	0	0.00	20.80	1	5,952	0.02%
2022/03/07	2	21.30	7	22.10	21.30	-5	5,975	-0.08%
2022/03/03	0	0.00	7	23.09	23.00	-7	6,072	-0.12%
2022/03/02	15	23.31	0	0.00	23.25	15	6,121	0.25%
2022/03/01	1	23.20	1	23.40	22.95	0	6,171	0.00%
2022/02/18	1	22.50	1	22.60	22.90	0	6,650	0.00%
2022/02/17	0	0.00	1	23.10	23.10	-1	6,791	-0.01%
2022/02/10	0	0.00	1	21.90	22.30	-1	8,106	-0.01%
2022/02/08	1	21.50	0	0.00	21.75	1	8,543	0.01%
2022/02/07	0	0.00	1	21.45	19.80	-1	8,490	-0.01%
2022/01/26	1	20.70	0	0.00	20.55	1	8,480	0.01%
2022/01/25	4	20.60	0	0.00	20.55	4	8,511	0.05%
2022/01/24	0	0.00	2	20.85	21.15	-2	8,542	-0.02%
2022/01/18	2	22.50	0	0.00	22.25	2	8,669	0.02%
2022/01/11	30	22.86	0	0.00	22.60	30	9,861	0.30%
2022/01/07	5	23.35	0	0.00	22.95	5	10,206	0.05%
2022/01/05	1	24.85	1	25.25	24.85	0	10,309	0.00%
2022/01/04	1	24.20	1	24.40	24.50	0	10,302	0.00%
2022/01/03	2	24.88	0	0.00	24.55	2	10,328	0.02%
2021/12/30	1	24.85	1	24.70	24.60	0	10,504	0.00%
2021/12/29	4	25.25	10	25.11	25.35	-6	10,455	-0.06%
2021/12/28	5	27.60	5	26.80	26.00	0	10,366	0.00%
2021/12/27	1	26.70	9	26.08	27.00	-8	10,120	-0.08%
2021/12/24	8	26.66	22	26.41	26.55	-14	9,973	-0.14%
2021/12/23	24	26.18	21	26.48	27.00	3	9,701	0.03%
2021/12/22	3	24.20	12	25.20	25.35	-9	8,351	-0.11%
2021/12/21	1	22.85	1	22.80	23.05	0	8,071	0.00%
2021/12/17	2	22.90	0	0.00	22.60	2	8,023	0.02%
2021/12/15	1	22.75	1	22.60	22.75	0	7,999	0.00%
2021/12/14	11	23.03	0	0.00	22.40	11	7,994	0.14%
2021/12/13	4	24.39	22	25.03	23.95	-18	7,897	-0.23%
2021/12/10	0	0.00	1	23.40	23.30	-1	7,561	-0.01%
2021/12/09	1	23.85	1	23.30	23.35	0	7,664	0.00%
2021/12/06	1	22.70	5	22.81	23.15	-4	7,512	-0.05%
2021/12/03	1	24.10	5	23.84	23.80	-4	7,506	-0.05%
2021/12/02	4	23.45	0	0.00	23.20	4	7,408	0.05%
2021/11/29	0	0.00	3	21.87	21.95	-3	7,474	-0.04%
2021/11/26	2	22.80	13	22.60	22.60	-11	7,489	-0.15%
2021/11/25	14	23.46	0	0.00	23.45	14	7,436	0.19%
2021/11/24	0	0.00	5	23.00	22.90	-5	7,345	-0.07%
2021/11/23	3	22.87	0	0.00	22.55	3	7,339	0.04%
2021/11/22	6	23.50	4	23.63	23.55	2	7,505	0.03%
2021/11/19	9	23.29	24	23.28	24.00	-15	7,423	-0.20%
2021/11/18	7	22.51	1	22.30	22.20	6	7,207	0.08%
2021/11/17	7	22.10	9	22.34	22.35	-2	7,177	-0.03%
2021/11/16	3	23.78	1	23.10	23.05	2	7,081	0.03%
2021/11/15	3	23.37	3	23.42	23.50	0	6,940	0.00%
2021/11/12	10	24.15	2	24.20	23.85	8	6,852	0.12%
2021/11/11	2	24.38	49	24.24	23.50	-47	6,655	-0.71%
2021/11/10	26	24.68	3	25.10	24.60	23	6,471	0.36%
2021/11/09	14	24.03	2	24.45	24.60	12	6,102	0.20%
2021/11/08	1	23.00	18	23.13	23.00	-17	5,501	-0.31%
2021/11/05	11	21.30	6	21.47	21.30	5	5,133	0.10%
2021/11/03	5	20.90	1	20.55	20.85	4	5,125	0.08%
2021/11/02	3	20.95	0	0.00	20.20	3	5,254	0.06%
2021/10/28	0	0.00	1	21.05	21.00	-1	5,205	-0.02%
2021/10/27	1	20.35	4	20.43	20.95	-3	5,280	-0.06%
2021/10/26	4	20.50	0	0.00	20.20	4	5,301	0.08%
2021/10/25	2	20.50	3	20.65	20.70	-1	5,337	-0.02%
2021/10/22	3	21.12	1	21.25	21.15	2	5,884	0.03%
2021/10/21	18	22.25	7	22.15	21.60	11	6,516	0.17%
2021/10/20	34	22.00	35	21.30	21.20	-1	6,362	-0.02%
2021/10/19	10	21.47	5	21.42	21.60	5	6,079	0.08%
2021/10/18	4	20.09	0	0.00	21.00	4	5,617	0.07%
2021/10/15	1	18.75	0	0.00	19.10	1	5,286	0.02%
2021/10/12	15	19.13	0	0.00	18.60	15	5,170	0.29%
2021/10/08	9	19.06	0	0.00	18.90	9	5,090	0.18%
2021/10/07	4	19.60	4	19.45	19.35	0	5,182	0.00%
2021/10/04	0	0.00	5	18.25	17.75	-5	5,064	-0.10%
2021/09/17	0	0.00	19	20.77	20.95	-19	5,376	-0.35%
2021/09/16	0	0.00	9	21.07	20.75	-9	5,534	-0.16%
2021/09/15	0	0.00	26	21.24	21.20	-26	5,608	-0.46%
2021/09/14	48	21.65	13	21.60	21.60	35	5,639	0.62%
2021/09/08	2	21.00	0	0.00	20.90	2	6,028	0.03%
2021/09/06	2	23.08	2	22.25	21.90	0	6,299	0.00%
2021/09/02	2	21.90	1	22.15	21.75	1	6,578	0.02%
2021/09/01	1	23.00	1	22.50	22.60	0	6,793	0.00%
2021/08/30	0	0.00	1	22.75	22.65	-1	7,043	-0.01%
2021/08/26	0	0.00	7	23.50	23.10	-7	7,420	-0.09%
2021/08/24	0	0.00	1	23.75	22.85	-1	7,820	-0.01%
2021/08/20	1	21.25	0	0.00	21.05	1	7,967	0.01%
2021/08/19	0	0.00	1	20.90	20.90	-1	8,027	-0.01%
2021/08/18	1	21.30	0	0.00	22.00	1	8,156	0.01%
2021/08/16	0	0.00	10	22.25	22.25	-10	8,497	-0.12%
2021/08/12	1	23.90	0	0.00	23.85	1	8,963	0.01%
2021/08/11	4	24.73	7	24.11	23.60	-3	9,109	-0.03%
2021/08/09	13	26.58	7	26.76	26.05	6	9,209	0.07%
2021/08/06	14	26.65	11	25.77	25.60	3	9,267	0.03%
2021/08/04	0	0.00	14	25.52	25.40	-14	9,342	-0.15%
2021/08/03	0	0.00	3	26.00	25.85	-3	9,614	-0.03%
2021/08/02	1	26.55	1	26.50	26.55	0	9,883	0.00%
2021/07/29	1	25.20	1	25.65	25.40	0	10,042	0.00%
2021/07/28	8	25.76	21	24.48	25.20	-13	10,144	-0.13%
2021/07/27	62	27.35	10	28.03	26.30	52	9,734	0.53%
2021/07/26	19	25.77	0	0.00	25.90	19	9,183	0.21%
2021/07/22	1	23.55	0	0.00	23.25	1	9,337	0.01%
2021/07/20	2	24.70	2	24.40	23.75	0	10,097	0.00%
2021/07/13	1	25.30	0	0.00	24.15	1	9,985	0.01%
2021/07/08	1	25.50	1	25.65	25.60	0	9,964	0.00%
2021/07/07	2	25.85	15	25.25	25.35	-13	10,006	-0.13%
2021/07/05	3	25.90	4	26.44	26.45	-1	10,210	-0.01%
2021/07/02	5	25.30	1	25.20	25.30	4	10,406	0.04%
2021/07/01	0	0.00	1	26.00	25.55	-1	10,493	-0.01%
2021/06/28	0	0.00	12	26.31	26.25	-12	11,111	-0.11%
2021/06/24	1	26.85	0	0.00	27.20	1	11,083	0.01%
2021/06/23	0	0.00	1	26.70	26.40	-1	11,158	-0.01%
2021/06/22	0	0.00	1	27.20	26.75	-1	11,554	-0.01%
2021/06/18	6	28.82	3	28.75	28.95	3	12,734	0.02%
2021/06/17	0	0.00	1	28.10	28.00	-1	12,614	-0.01%
2021/06/16	3	29.35	0	0.00	28.30	3	12,653	0.02%
2021/06/15	1	28.95	1	29.30	29.20	0	12,668	0.00%
2021/06/11	0	0.00	73	28.27	28.30	-73	13,381	-0.55%
2021/06/10	102	29.20	31	29.42	28.75	71	13,691	0.52%	大買/
2021/06/09	11	28.64	11	28.70	28.40	0	13,488	0.00%
2021/06/08	7	28.09	3	28.27	28.05	4	13,317	0.03%
2021/06/07	0	0.00	3	27.03	26.95	-3	13,176	-0.02%
2021/06/04	5	28.34	10	28.20	28.10	-5	13,081	-0.04%
2021/06/03	2	29.20	7	29.26	29.35	-5	12,917	-0.04%
2021/06/02	51	29.36	31	28.87	28.90	20	12,728	0.16%
2021/06/01	2	26.90	12	27.55	27.55	-10	12,238	-0.08%
2021/05/31	8	25.03	4	25.16	25.05	4	12,379	0.03%
2021/05/28	0	0.00	17	24.76	24.75	-17	12,336	-0.14%
2021/05/27	0	0.00	1	24.20	24.20	-1	12,338	-0.01%
2021/05/26	5	24.86	0	0.00	24.75	5	12,313	0.04%
2021/05/25	5	25.11	3	24.77	25.00	2	12,225	0.02%
2021/05/24	13	23.97	12	23.03	24.00	1	12,164	0.01%
2021/05/21	10	24.59	5	24.06	24.20	5	12,169	0.04%
2021/05/19	10	22.28	1	21.85	22.40	9	12,046	0.07%
2021/05/17	0	0.00	3	20.18	19.60	-3	12,405	-0.02%
2021/05/14	10	21.00	9	23.06	21.75	1	12,332	0.01%
2021/05/13	3	23.38	4	23.04	23.00	-1	12,184	-0.01%
2021/05/12	0	25.55	0	0.00	25.55	0	12,101	0.00%
2021/05/11	4	29.40	41	30.25	28.35	-37	12,068	-0.31%
2021/05/10	48	30.50	22	30.90	31.45	26	11,997	0.22%
2021/05/07	2	27.55	16	27.96	28.60	-14	12,049	-0.12%
2021/05/06	14	27.69	1	27.50	26.70	13	11,972	0.11%
2021/05/05	179	27.64	269	27.82	27.65	-90	11,813	-0.76%	大買/大賣/
2021/05/04	105	26.39	12	27.13	26.20	93	11,670	0.80%	大買/
2021/05/03	7	30.07	42	29.84	28.65	-35	11,560	-0.30%
2021/04/29	17	31.29	6.2	31.26	31.00	10.9	11,524	0.09%
2021/04/28	110	33.62	123.1	32.34	31.25	-13.1	11,436	-0.11%	大買/大賣/
2021/04/27	4	32.95	1	32.60	32.30	3	11,254	0.03%
2021/04/26	33	31.77	14	33.26	32.60	19	10,983	0.17%
2021/04/23	0	0.00	2	30.63	30.65	-2	10,542	-0.02%
2021/04/22	1	28.50	0	0.00	27.90	1	10,540	0.01%
2021/04/21	0	0.00	1	30.80	31.00	-1	10,573	-0.01%
2021/04/19	0	0.00	6.1	32.71	32.75	-6.1	10,752	-0.06%
2021/04/16	5	34.00	1.3	36.27	36.30	3.7	10,808	0.03%
2021/04/15	1	32.80	5	32.20	33.00	-4	10,947	-0.04%
2021/04/14	7	31.44	14	29.93	31.90	-7	11,113	-0.06%
2021/04/13	0	0.00	7.1	36.98	33.20	-7.1	11,241	-0.06%
2021/04/12	5	39.80	2	37.95	36.50	3	11,296	0.03%
2021/04/09	16	38.40	14	38.42	37.80	2	11,456	0.02%
2021/04/08	24.5	39.22	23.4	39.68	39.85	1.2	11,332	0.01%
2021/04/07	7	39.56	5.2	39.93	40.50	1.8	11,139	0.02%
2021/04/06	16.2	35.92	6	36.70	36.85	10.2	11,109	0.09%
2021/04/01	13.5	33.40	60.4	30.71	33.50	-46.9	11,321	-0.41%
2021/03/31	31.2	29.74	6.1	29.88	30.70	25.1	11,137	0.23%
2021/03/30	33	28.48	27.1	28.50	27.95	5.9	11,109	0.05%
2021/03/29	22	28.30	57.1	28.38	27.55	-35.1	11,221	-0.31%
2021/03/26	23	27.01	4.1	27.79	28.00	18.9	11,462	0.17%
2021/03/25	54.3	27.23	10	28.08	27.90	44.3	11,748	0.38%
2021/03/24	14	25.91	13	25.83	26.75	1	12,908	0.01%
2021/03/23	70	26.10	51	25.19	24.35	19	13,165	0.14%
2021/03/22	1	26.40	0	0.00	26.40	1	12,040	0.01%
2021/03/19	1	24.00	0	0.00	24.00	1	12,104	0.01%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	5	19.85	20	19.43	19.90	-15	12,261	-0.12%
2021/03/16	4	18.79	6	18.34	19.00	-2	11,553	-0.02%
2021/03/15	30	18.07	0	0.00	18.05	30	11,407	0.26%
2021/03/12	0	0.00	6	17.73	17.65	-6	11,400	-0.05%
2021/03/11	12	17.34	37	17.30	17.30	-25	11,544	-0.22%
2021/03/05	0	0.00	15	16.80	16.80	-15	12,764	-0.12%
2021/03/04	15	17.30	0	0.00	17.30	15	12,865	0.12%
2021/02/26	0	0.00	3	17.67	17.70	-3	13,319	-0.02%
2021/02/25	2	17.50	0	0.00	17.50	2	13,530	0.01%
2021/02/24	7	17.65	22	17.57	17.50	-15	13,848	-0.11%
2021/02/23	1	18.10	0	0.00	17.60	1	14,549	0.01%
2021/02/22	14	18.73	6	19.02	18.75	8	16,106	0.05%
2021/02/19	0	0.00	3	18.63	18.40	-3	16,893	-0.02%
2021/02/18	11	18.56	7	18.54	18.50	4	17,339	0.02%
2021/02/17	0	0.00	2	17.63	17.65	-2	17,392	-0.01%
2021/02/05	24	16.05	14	16.24	16.05	10	18,457	0.05%
2021/02/04	0	0.00	15	16.25	16.15	-15	18,575	-0.08%
2021/02/03	6	15.87	10	16.15	16.10	-4	18,747	-0.02%
2021/02/02	2	15.80	0	0.00	16.05	2	19,260	0.01%
2021/02/01	5	15.68	11	15.86	16.00	-6	20,419	-0.03%
2021/01/29	29	14.92	11	14.70	15.65	18	21,208	0.08%
2021/01/27	15	14.10	15	13.93	14.05	0	21,126	0.00%
2021/01/22	0	0.00	2	13.43	13.60	-2	21,881	-0.01%
2021/01/20	0	0.00	1	14.15	13.65	-1	22,944	0.00%
2021/01/19	1	15.10	0	0.00	14.50	1	22,992	0.00%
2021/01/18	3	14.45	8	14.79	14.90	-5	23,412	-0.02%
2021/01/15	5	14.78	2	14.70	14.70	3	24,096	0.01%
2021/01/14	2	15.28	3	15.40	15.30	-1	25,209	0.00%
2021/01/13	3	15.20	3	15.10	15.10	0	25,440	0.00%
2021/01/12	30	15.49	5	15.61	15.40	25	25,401	0.10%
2021/01/11	0	0.00	5	16.65	16.65	-5	25,317	-0.02%
2021/01/08	34	17.08	32	17.24	16.60	2	25,313	0.01%
2021/01/07	20	16.80	20	17.07	16.85	0	25,274	0.00%
2021/01/06	17	16.27	49	16.56	16.50	-32	25,542	-0.13%
2021/01/05	8	17.09	8	17.03	17.00	0	25,605	0.00%
2021/01/04	2	17.80	1	18.10	17.50	1	25,605	0.00%
2020/12/31	4	17.25	0	0.00	17.25	4	25,391	0.02%
2020/12/30	3	17.30	8	17.25	17.40	-5	25,329	-0.02%
2020/12/29	3	17.80	3	17.85	17.30	0	25,250	0.00%
2020/12/28	4	17.94	5	18.12	17.65	-1	25,122	0.00%
2020/12/25	4	17.63	13	17.42	17.25	-9	24,821	-0.04%
2020/12/24	6	17.53	5	17.50	17.50	1	24,665	0.00%
2020/12/23	7	17.66	3	17.55	17.55	4	24,380	0.02%
2020/12/22	8	17.77	3	18.05	17.05	5	24,245	0.02%
2020/12/21	9	18.46	36	18.63	18.05	-27	23,970	-0.11%
2020/12/18	39	19.40	20	19.21	18.70	19	23,684	0.08%
2020/12/17	4	17.96	59	18.06	18.20	-55	22,522	-0.24%
2020/12/16	3	16.40	18	16.57	16.55	-15	22,164	-0.07%
2020/12/15	18	16.22	3	16.50	16.20	15	22,041	0.07%
2020/12/14	8	16.60	8	16.71	16.60	0	21,951	0.00%
2020/12/11	2	16.15	5	16.17	16.00	-3	21,725	-0.01%
2020/12/10	2	17.20	0	0.00	16.65	2	21,536	0.01%
2020/12/09	15	17.31	7	17.29	17.05	8	21,348	0.04%
2020/12/08	6	18.00	6	18.18	17.90	0	21,085	0.00%
2020/12/07	17	17.95	18	18.13	17.70	-1	20,932	0.00%
2020/12/04	130	18.22	111	18.07	17.95	19	20,725	0.09%	大買/大賣/
2020/12/03	33	17.76	40	17.85	17.45	-7	19,960	-0.04%
2020/12/02	13	17.90	0	0.00	17.70	13	19,873	0.07%
2020/12/01	81	18.80	66	18.95	18.30	15	19,753	0.08%
2020/11/30	106	18.04	107.1	18.19	18.10	-1.1	19,546	-0.01%	大買/大賣/
2020/11/27	57	17.58	62	17.90	17.85	-5	19,607	-0.03%
2020/11/26	13	18.94	11	19.30	18.75	2	19,397	0.01%
2020/11/25	50	19.45	40	19.70	18.95	10	19,171	0.05%
2020/11/24	10	18.85	5	18.64	18.65	5	18,775	0.03%
2020/11/23	103	19.42	106	19.37	19.00	-3	18,562	-0.02%	大買/大賣/
2020/11/20	35	18.97	58	18.91	19.20	-23	18,218	-0.13%
2020/11/19	174	19.45	155	19.57	19.10	19	17,425	0.11%	大買/大賣/
2020/11/18	76	18.55	162	18.16	18.55	-86	15,774	-0.55%	大賣/
2020/11/17	114	17.98	90	18.04	17.25	24	14,842	0.16%	大買/
2020/11/16	62	17.19	0	0.00	17.30	62	14,314	0.43%
2020/11/13	72	17.11	68	17.46	17.30	4	14,107	0.03%
2020/11/12	0	0.00	2	16.55	16.20	-2	13,180	-0.02%
2020/11/11	2	16.40	100	16.60	16.15	-98	13,049	-0.75%
2020/11/10	51	16.55	52	16.68	16.55	-1	12,829	-0.01%
2020/11/09	128	16.93	239	16.83	17.05	-111	12,241	-0.91%	大買/大賣/鉅額交易
2020/11/06	45	16.44	11	16.48	16.60	34	10,997	0.31%
2020/11/05	2	15.23	2	15.10	15.10	0	9,976	0.00%
2020/11/04	0	0.00	3	15.03	15.25	-3	9,771	-0.03%
2020/11/03	3	14.80	0	0.00	14.70	3	9,658	0.03%
2020/10/30	101	15.95	3	15.48	15.00	98	9,403	1.04%	大買/
2020/10/29	106	15.05	5	14.96	15.10	101	8,786	1.15%	大買/鉅額交易
2020/10/28	17	15.47	23	15.53	15.50	-6	8,453	-0.07%
2020/10/27	10	14.85	11	14.60	14.45	-1	7,583	-0.01%
2020/10/26	35	14.78	5	14.66	14.70	30	7,463	0.40%
2020/10/23	6	14.89	5	14.98	15.05	1	7,132	0.01%
2020/10/22	18	14.55	96	14.53	14.95	-78	6,473	-1.20%
2020/10/21	0	0.00	15	13.46	13.60	-15	5,302	-0.28%
2020/10/16	45	12.95	15	12.55	12.30	30	4,874	0.62%
2020/10/15	0	0.00	45	12.61	12.55	-45	4,772	-0.94%
2020/10/14	10	12.83	3	12.95	13.00	7	4,618	0.15%
2020/10/13	60	11.80	12	12.28	12.40	48	4,163	1.15%
2020/10/12	0	0.00	1	11.20	11.30	-1	3,893	-0.03%
2020/10/08	0	0.00	10	11.25	11.20	-10	3,884	-0.26%
2020/10/07	10	11.35	0	0.00	11.25	10	3,885	0.26%
2020/10/05	0	0.00	21	11.00	11.00	-21	3,877	-0.54%
2020/09/30	31	11.00	9	11.10	10.90	22	3,861	0.57%
2020/09/24	2	11.13	1	11.05	11.05	1	3,692	0.03%
2020/09/23	6	11.45	0	0.00	11.20	6	3,630	0.17%
2020/09/22	0	0.00	70	12.10	11.75	-70	3,599	-1.94%
2020/09/21	0	0.00	1	11.70	12.35	-1	3,146	-0.03%
2020/09/18	0	0.00	1	11.50	11.25	-1	2,957	-0.03%
2020/09/03	2	11.48	2	11.55	11.40	0	2,712	0.00%
2020/09/02	72	11.80	6	12.05	11.90	66	2,642	2.50%
2020/09/01	0	0.00	0	11.70	11.35	0	2,443	0.00%
2020/08/26	0	0.00	79	11.00	11.05	-79	2,369	-3.33%
2020/08/24	1	11.25	0	0.00	11.30	1	2,319	0.04%
2020/08/20	18	10.91	0	0.00	10.75	18	2,208	0.82%
2020/08/19	6	11.70	2	12.00	11.75	4	2,095	0.19%
2020/08/18	53	10.65	31	11.08	11.10	22	1,767	1.24%
2020/08/06	0	0.00	5	9.81	9.90	-5	1,450	-0.34%
2020/08/05	0	0.00	45	9.90	9.84	-45	1,453	-3.10%
2020/07/30	2	9.80	0	0.00	9.78	2	1,519	0.13%
2020/07/29	21	10.18	2	10.40	9.80	19	1,516	1.25%
2020/07/28	45	10.02	10	9.67	10.05	35	1,425	2.45%
2020/07/27	30	9.55	0	0.00	9.37	30	1,378	2.18%
2020/07/17	5	9.68	0	0.00	9.57	5	1,395	0.36%
2020/07/15	1	9.94	1	10.30	10.00	0	1,382	0.00%
2020/07/06	1	10.05	0	0.00	10.00	1	1,187	0.08%
2020/07/03	0	0.00	5	9.99	9.96	-5	1,175	-0.43%
2020/07/02	0	0.00	4	9.94	10.05	-4	1,173	-0.34%
2020/07/01	0	0.00	1	10.30	10.05	-1	1,164	-0.09%
2020/06/16	0	0.00	1	9.53	9.68	-1	1,051	-0.10%
2020/06/12	1	9.37	0	0.00	9.50	1	1,216	0.08%
2020/06/11	1	10.10	1	10.30	9.64	0	1,226	0.00%
2020/06/03	1	10.10	0	0.00	10.15	1	1,273	0.08%
2020/06/02	0	0.00	1	10.35	10.10	-1	1,269	-0.08%
2020/06/01	1	9.96	0	0.00	10.00	1	1,192	0.08%
2020/05/29	0	0.00	1	10.15	9.94	-1	1,190	-0.08%
2020/05/21	0	0.00	5	9.95	9.96	-5	1,151	-0.43%
2020/05/18	1	9.82	0	0.00	9.92	1	1,150	0.09%
2020/05/11	1	10.30	0	0.00	10.20	1	1,159	0.09%
2020/05/08	1	10.30	2	10.70	10.40	-1	1,174	-0.09%
2020/05/04	3	10.48	4	10.54	10.10	-1	1,141	-0.09%
2020/04/30	2	10.15	0	0.00	10.00	2	1,085	0.18%
2020/04/27	1	9.27	0	0.00	9.25	1	1,056	0.09%
2020/03/26	5	7.65	0	0.00	7.94	5	1,354	0.37%
2020/02/11	0	0.00	16	10.80	10.75	-16	1,519	-1.05%
2020/02/10	16	11.43	0	0.00	10.90	16	1,491	1.07%
2020/01/20	0	0.00	0	11.90	12.00	0	1,710	0.00%
2020/01/17	0	0.00	11	12.10	11.90	-11	1,703	-0.65%
2020/01/10	3	11.65	0	0.00	11.65	3	1,695	0.18%
2020/01/09	4	11.80	0	0.00	11.70	4	1,690	0.24%
2020/01/08	4	12.05	7	12.21	11.75	-3	1,704	-0.18%
2020/01/07	7	12.04	1	12.00	12.00	6	1,673	0.36%
2020/01/06	0	0.00	1	11.95	11.95	-1	1,645	-0.06%
2020/01/03	1	12.25	0	0.00	12.20	1	1,645	0.06%
2020/01/02	1	12.50	0	0.00	12.50	1	1,611	0.06%
2019/12/30	0	0.00	3	12.23	12.20	-3	1,538	-0.19%
2019/12/11	0	0.00	3	11.60	11.65	-3	1,468	-0.20%
2019/12/04	5	11.65	0	0.00	11.75	5	1,499	0.33%
2019/12/03	0	0.00	5	11.70	11.60	-5	1,493	-0.33%
2019/11/27	5	11.50	0	0.00	11.55	5	1,523	0.33%
2019/11/25	5	11.40	0	0.00	11.45	5	1,507	0.33%
2019/11/22	1	11.10	0	0.00	11.15	1	1,469	0.07%
2019/11/20	3	11.17	1	11.05	11.10	2	1,511	0.13%
2019/11/18	18	10.88	14	11.21	11.15	4	1,473	0.27%
2019/11/01	0	0.00	2	11.35	11.15	-2	1,966	-0.10%
2019/10/30	1	11.35	0	0.00	11.45	1	2,045	0.05%
2019/10/29	5	11.98	0	0.00	11.55	5	2,050	0.24%
2019/10/28	0	0.00	4	11.90	11.90	-4	1,876	-0.21%
2019/10/22	0	0.00	2	10.85	10.80	-2	1,944	-0.10%
2019/10/14	0	0.00	4	10.70	10.50	-4	2,117	-0.19%
2019/10/03	2	10.80	0	0.00	10.80	2	2,860	0.07%
2019/10/02	1	10.65	0	0.00	10.65	1	2,938	0.03%
2019/09/27	5	11.00	0	0.00	10.55	5	3,095	0.16%
2019/09/26	1	11.15	0	0.00	11.10	1	3,158	0.03%
2019/09/19	0	0.00	5	11.50	11.45	-5	4,592	-0.11%
2019/09/18	1	11.30	0	0.00	11.30	1	4,891	0.02%
2019/09/17	2	11.43	0	0.00	11.30	2	5,120	0.04%
2019/08/30	0	0.00	2	11.10	11.10	-2	5,244	-0.04%
2019/08/26	2	11.55	2	11.55	11.65	0	5,330	0.00%
2019/08/20	2	11.68	3	11.50	11.50	-1	5,944	-0.02%
2019/08/16	3	11.40	0	0.00	11.40	3	5,906	0.05%
2019/08/15	2	11.35	0	0.00	11.35	2	5,894	0.03%
2019/08/13	1	12.00	1	12.00	12.00	0	5,841	0.00%
2019/08/08	12	12.67	13	12.36	12.40	-1	5,792	-0.02%
2019/08/07	1	12.30	2	12.05	12.30	-1	5,742	-0.02%
2019/08/06	5	12.60	3	12.65	12.25	2	5,674	0.04%
2019/08/02	1	11.95	0	0.00	11.70	1	5,353	0.02%
2019/08/01	2	11.73	0	0.00	11.75	2	5,270	0.04%
2019/07/31	4	11.66	2	11.60	11.60	2	5,230	0.04%
2019/07/29	0	0.00	4	11.90	11.90	-4	5,169	-0.08%
2019/07/26	1	12.05	1	12.05	12.05	0	5,157	0.00%
2019/07/25	1	12.35	1	12.25	12.20	0	5,143	0.00%
2019/07/23	0	0.00	2	12.10	12.00	-2	5,015	-0.04%
2019/07/22	0	0.00	10	12.05	12.05	-10	4,982	-0.20%
2019/07/19	3	12.05	0	0.00	12.05	3	4,969	0.06%
2019/07/18	13	12.09	1	12.05	12.00	12	4,897	0.25%
2019/07/17	2	12.00	2	12.05	12.05	0	4,864	0.00%
2019/07/16	4	12.20	0	0.00	12.20	4	4,855	0.08%
2019/07/15	0	0.00	33	11.97	12.10	-33	4,826	-0.68%
2019/07/12	11	12.61	0	0.00	12.40	11	4,734	0.23%
2019/07/11	39	13.58	31	13.68	13.10	8	4,624	0.17%
2019/07/10	20	13.23	10	13.63	13.75	10	4,472	0.22%
2019/07/09	4	12.75	3	12.62	12.50	1	4,137	0.02%
2019/07/08	2	12.70	1	12.55	12.45	1	4,097	0.02%
2019/07/05	1	12.70	50	12.55	12.45	-49	4,038	-1.21%
2019/07/04	2	13.00	2	12.85	12.90	0	4,030	0.00%
2019/07/02	4	13.10	62	13.08	12.80	-58	4,026	-1.44%
2019/07/01	2	13.05	6	12.93	13.05	-4	4,113	-0.10%
2019/06/28	2	12.75	0	0.00	13.00	2	4,020	0.05%
2019/06/27	14	13.01	4	12.90	13.00	10	3,877	0.26%
2019/06/26	27	12.14	11	12.39	12.65	16	3,282	0.49%
2019/06/25	13	11.93	2	11.80	11.50	11	2,854	0.39%
2019/06/24	26	11.65	5	11.75	11.75	21	2,509	0.84%
2019/06/21	2	11.20	0	0.00	10.70	2	2,293	0.09%
2019/06/20	2	10.95	0	0.00	10.90	2	2,237	0.09%
2019/06/19	0	0.00	2	10.68	10.70	-2	2,220	-0.09%
2019/06/18	52	10.95	0	0.00	10.70	52	2,213	2.35%
2019/06/05	0	0.00	2	10.53	10.45	-2	2,225	-0.09%
2019/06/04	0	0.00	4	10.58	10.35	-4	2,212	-0.18%
2019/06/03	2	11.30	2	10.90	10.95	0	2,179	0.00%
2019/05/31	0	0.00	5	10.95	11.05	-5	2,114	-0.24%
2019/05/30	0	0.00	1	11.05	10.95	-1	2,092	-0.05%
2019/05/29	2	11.55	5	11.13	11.15	-3	2,020	-0.15%
2019/05/27	20	10.48	20	10.45	10.40	0	1,478	0.00%
2019/05/15	0	0.00	2	10.10	9.91	-2	1,524	-0.13%
2019/05/14	0	0.00	2	10.05	10.05	-2	1,546	-0.13%
2019/05/09	2	9.95	0	0.00	9.68	2	1,491	0.13%
2019/05/07	8	9.93	0	0.00	9.90	8	1,484	0.54%
2019/05/03	7	9.96	0	0.00	9.97	7	1,490	0.47%
2019/04/25	0	0.00	50	9.99	9.98	-50	1,493	-3.35%
2019/04/19	1	10.15	0	0.00	10.15	1	1,460	0.07%
2019/04/16	0	0.00	40	10.45	10.45	-40	1,447	-2.76%
2019/04/11	0	0.00	1	10.60	10.50	-1	1,434	-0.07%
2019/04/10	1	10.75	0	0.00	10.55	1	1,397	0.07%
2019/04/01	0	0.00	1	10.90	10.90	-1	1,140	-0.09%
2019/03/29	20	10.90	0	0.00	10.90	20	1,213	1.65%
2019/03/26	20	10.45	0	0.00	10.50	20	1,285	1.56%
2019/03/22	1	10.35	0	0.00	10.45	1	1,289	0.08%
2019/03/19	31	10.63	1	10.65	10.60	30	1,246	2.41%
2019/03/14	20	10.50	0	0.00	10.45	20	1,093	1.83%
2019/03/13	0	0.00	2	10.35	10.30	-2	1,083	-0.18%
2019/03/12	0	0.00	15	10.30	10.30	-15	1,080	-1.39%
2019/03/08	5	9.95	0	0.00	10.00	5	1,083	0.46%
2019/03/07	11	10.14	0	0.00	10.05	11	1,087	1.01%
2019/03/06	0	0.00	1	10.35	10.25	-1	1,095	-0.09%
2019/02/21	0	0.00	1	10.20	10.30	-1	1,056	-0.09%
2019/02/19	1	10.30	0	0.00	10.20	1	1,086	0.09%
2019/01/02	0	0.00	1	9.73	9.66	-1	1,216	-0.08%
2018/12/24	0	0.00	1	10.50	10.60	-1	1,155	-0.09%
2018/12/22	3	10.37	2	10.40	10.35	1	1,047	0.10%
2018/12/20	0	0.00	1	9.48	9.51	-1	901	-0.11%
2018/12/18	0	0.00	15	9.86	9.83	-15	912	-1.64%
2018/11/23	0	0.00	29	9.36	9.32	-29	1,402	-2.07%
2018/11/08	0	0.00	18	10.32	10.15	-18	1,677	-1.07%
2018/10/26	3	9.31	0	0.00	9.20	3	1,802	0.17%
2018/10/17	15	10.35	31	10.37	10.40	-16	2,600	-0.62%
2018/10/05	1	11.35	0	0.00	11.40	1	2,890	0.03%
2018/09/26	0	0.00	5	12.95	12.65	-5	3,499	-0.14%
2018/09/25	6	12.45	0	0.00	12.45	6	3,501	0.17%
2018/09/21	10	12.38	0	0.00	12.50	10	3,509	0.28%
2018/09/19	7	12.51	0	0.00	12.40	7	3,521	0.20%
2018/09/18	1	12.50	0	0.00	12.35	1	3,571	0.03%
2018/09/10	0	0.00	50	12.95	12.35	-50	3,756	-1.33%
2018/09/06	0	0.00	20	13.75	13.95	-20	3,792	-0.53%
2018/09/05	70	14.64	0	0.00	14.20	70	3,800	1.84%
2018/08/31	0	0.00	20	14.40	14.00	-20	3,770	-0.53%
2018/08/29	0	0.00	6	14.30	14.40	-6	3,660	-0.16%
2018/08/20	0	0.00	1	14.15	14.10	-1	3,895	-0.03%
2018/08/14	5	14.30	34	14.08	14.10	-29	4,041	-0.72%
2018/08/13	11	14.15	0	0.00	14.35	11	4,102	0.27%
2018/08/08	5	15.60	5	15.80	15.85	0	4,171	0.00%
2018/08/07	5	15.55	5	15.50	15.45	0	4,245	0.00%
2018/08/03	23	15.75	20	15.74	15.80	3	4,451	0.07%
2018/08/02	20	16.01	10	15.80	15.80	10	4,597	0.22%
2018/08/01	16	16.32	16	16.15	16.20	0	4,757	0.00%
2018/07/31	10	16.65	10	16.50	16.50	0	4,782	0.00%
2018/07/30	15	16.80	15	16.70	16.70	0	4,844	0.00%
2018/07/27	15	16.80	15	17.00	17.10	0	4,977	0.00%
2018/07/26	10	16.83	10	16.50	16.65	0	4,929	0.00%
2018/07/25	0	0.00	15	16.83	17.05	-15	4,817	-0.31%
2018/07/20	5	15.11	0	0.00	15.20	5	4,913	0.10%
2018/07/19	0	0.00	1	15.80	15.60	-1	5,042	-0.02%
2018/07/18	2	15.88	5	15.96	15.95	-3	5,213	-0.06%
2018/07/17	2	15.60	0	0.00	15.60	2	5,226	0.04%
2018/07/16	0	0.00	4	14.90	14.75	-4	5,204	-0.08%
2018/07/13	1	15.00	0	0.00	14.75	1	5,424	0.02%
2018/07/12	4	14.55	5	14.60	14.55	-1	5,536	-0.02%
2018/07/06	0	0.00	26	15.20	15.25	-26	6,270	-0.41%
2018/07/05	53	15.83	20	15.62	15.75	33	6,463	0.51%
2018/07/04	0	0.00	2	15.20	15.20	-2	6,224	-0.03%
2018/07/02	1	14.80	0	0.00	14.45	1	6,876	0.01%
2018/06/29	0	0.00	2	14.65	14.65	-2	7,726	-0.03%
2018/06/20	6	16.00	0	0.00	16.00	6	10,062	0.06%
2018/06/19	6	16.60	0	0.00	16.50	6	10,546	0.06%
2018/06/13	8	16.99	0	0.00	16.95	8	12,508	0.06%
2018/06/12	2	17.30	0	0.00	16.85	2	12,583	0.02%
2018/06/08	0	0.00	2	18.25	18.00	-2	12,745	-0.02%
2018/06/05	2	18.05	2	18.30	18.20	0	13,595	0.00%
2018/06/04	1	17.75	0	0.00	17.75	1	14,064	0.01%
2018/06/01	4	17.80	2	17.85	17.70	2	14,577	0.01%
2018/05/31	7	17.79	0	0.00	17.70	7	15,099	0.05%
2018/05/30	2	17.45	15	17.65	18.00	-13	15,866	-0.08%
2018/05/29	15	17.23	0	0.00	17.20	15	16,729	0.09%
2018/05/28	1	17.95	0	0.00	17.70	1	17,252	0.01%
2018/05/23	5	18.18	1	18.35	18.25	4	19,473	0.02%
2018/05/22	5	19.38	4	19.10	19.05	1	19,658	0.01%
2018/05/21	6	19.10	13	19.08	19.00	-7	19,665	-0.04%
2018/05/18	11	18.70	7	18.87	18.50	4	19,652	0.02%
2018/05/17	11	18.69	0	0.00	18.65	11	19,691	0.06%
2018/05/16	4	18.99	4	19.01	18.90	0	19,711	0.00%
2018/05/15	0	0.00	12	18.95	18.55	-12	19,715	-0.06%
2018/05/14	13	18.33	0	0.00	18.30	13	19,746	0.07%
2018/05/11	0	0.00	7	19.21	19.00	-7	19,723	-0.04%
2018/05/10	0	0.00	1	20.70	20.10	-1	19,658	-0.01%
2018/05/09	39	20.77	32	20.70	20.20	7	19,617	0.04%
2018/05/08	0	0.00	5	20.10	19.70	-5	19,609	-0.03%
2018/05/07	73	20.20	0	0.00	19.70	73	19,730	0.37%
2018/05/04	0	0.00	22	20.19	20.20	-22	20,048	-0.11%
2018/05/03	5	19.42	0	0.00	19.50	5	20,050	0.02%
2018/05/02	95	20.05	3	20.25	19.50	92	20,180	0.46%
2018/04/30	19	19.96	0	0.00	20.25	19	20,813	0.09%
2018/04/27	1	19.50	8	19.89	20.50	-7	21,028	-0.03%
2018/04/26	5	19.10	5	19.75	18.65	0	21,311	0.00%
2018/04/25	5	20.20	46	19.96	20.20	-41	21,444	-0.19%
2018/04/24	24	20.20	0	0.00	19.70	24	21,421	0.11%
2018/04/23	2	21.85	11	22.34	21.75	-9	21,234	-0.04%
2018/04/20	3	21.98	244	22.15	21.90	-241	21,144	-1.14%	大賣/鉅額交易
2018/04/19	193	23.02	138	22.67	22.80	55	21,078	0.26%	大買/大賣/
2018/04/17	1	21.25	1	21.10	21.00	0	21,294	0.00%
2018/04/16	2	22.63	26	22.30	22.10	-24	21,233	-0.11%
2018/04/13	4	23.88	12	23.48	23.15	-8	21,163	-0.04%
2018/04/12	0	0.00	13	23.65	23.10	-13	20,778	-0.06%
2018/04/11	24	22.87	5	23.76	22.95	19	20,546	0.09%
2018/04/10	24	23.66	5	23.45	23.00	19	20,305	0.09%
2018/04/09	8	24.54	12	25.34	24.20	-4	20,075	-0.02%
2018/04/03	8	24.25	4	24.10	24.80	4	19,766	0.02%
2018/04/02	26	25.43	63	25.12	24.20	-37	19,384	-0.19%
2018/03/31	12	22.82	18	22.90	23.90	-6	18,544	-0.03%
2018/03/30	20	22.64	3	22.52	22.20	17	18,169	0.09%
2018/03/29	1	24.00	1	23.70	23.45	0	17,840	0.00%
2018/03/28	7	23.32	12	23.85	23.60	-5	17,599	-0.03%
2018/03/27	20	23.29	1	23.80	23.30	19	17,423	0.11%
2018/03/26	32	23.88	18	23.57	23.20	14	17,178	0.08%
2018/03/23	28	22.87	19	23.94	24.30	9	16,765	0.05%
2018/03/22	84	23.82	197	24.26	23.20	-113	16,108	-0.70%	大賣/鉅額交易
2018/03/21	219	26.93	119	26.29	25.45	100	15,576	0.64%	大買/大賣/
2018/03/20	299	24.55	218	25.26	25.75	81	14,514	0.56%	大買/大賣/
2018/03/19	21	22.78	12	23.31	23.45	9	13,762	0.07%
2018/03/16	9	22.03	20	21.50	21.35	-11	13,532	-0.08%
2018/03/15	6	21.67	5	21.80	21.60	1	13,522	0.01%
2018/03/14	2	22.50	3	22.60	22.50	-1	13,429	-0.01%
2018/03/13	23	23.11	2	23.05	23.10	21	13,352	0.16%
2018/03/12	8	21.49	16	21.23	22.05	-8	13,259	-0.06%
2018/03/09	18	24.00	60	23.07	22.95	-42	13,083	-0.32%
2018/03/08	32	27.39	43	26.40	25.45	-11	12,833	-0.09%
2018/03/07	65	28.04	19	27.72	28.25	46	12,386	0.37%
2018/03/06	51	24.74	60	24.64	25.70	-9	12,016	-0.07%
2018/03/05	95	22.75	50	23.20	23.40	45	11,526	0.39%
2018/03/02	73	19.88	71	20.60	21.30	2	10,741	0.02%
2018/03/01	21	19.98	11	20.23	19.40	10	9,776	0.10%
2018/02/27	96	19.03	93	19.51	19.85	3	9,232	0.03%
2018/02/26	2	20.20	10	20.29	20.40	-8	8,440	-0.09%
2018/02/23	70	17.50	137	18.38	18.55	-67	7,520	-0.89%	大賣/
2018/02/22	124	16.76	114	16.79	16.90	10	6,916	0.14%	大買/大賣/
2018/02/21	32	15.65	30	16.10	16.10	2	6,658	0.03%
2018/02/08	10	15.05	0	0.00	14.95	10	6,398	0.16%
2018/02/07	10	15.70	17	15.53	15.30	-7	6,356	-0.11%
2018/02/06	1	15.35	80	15.71	15.35	-79	6,289	-1.26%
2018/02/05	20	16.80	8	16.50	17.05	12	6,203	0.19%
2018/02/01	50	18.20	20	18.38	17.75	30	6,086	0.49%
2018/01/31	30	17.95	0	0.00	18.00	30	5,977	0.50%
2018/01/30	51	18.05	55	17.66	17.40	-4	5,781	-0.07%
2018/01/29	15	18.33	110	18.50	18.50	-95	5,603	-1.70%	大賣/
2018/01/26	35	18.01	21	17.79	17.60	14	5,201	0.27%
2018/01/25	23	17.57	12	17.44	17.65	11	5,043	0.22%
2018/01/24	80	18.00	56	18.12	17.65	24	4,932	0.49%
2018/01/23	82	17.32	0	0.00	17.20	82	4,276	1.92%
2018/01/22	137	16.60	142	16.90	17.35	-5	3,898	-0.13%	大買/大賣/
2018/01/19	41	16.09	4	15.74	15.80	37	3,421	1.08%
2018/01/18	3	15.25	0	0.00	14.90	3	3,179	0.09%
2018/01/17	0	0.00	4	14.65	14.55	-4	3,059	-0.13%
2018/01/16	11	14.59	10	14.40	14.40	1	3,069	0.03%
2018/01/12	4	15.16	0	0.00	15.00	4	2,958	0.14%
2018/01/11	1	14.75	2	15.28	15.45	-1	2,714	-0.04%
2018/01/09	1	14.20	1	14.05	14.00	0	2,521	0.00%