漢唐 (2404)-元大-天母券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
2,418張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	409.60	0	0.00	408.50	0.1	1,102	0.01%
2024/11/21	6	412.75	1	412.05	412.00	5	1,068	0.47%
2024/11/20	2	406.50	1	406.99	403.50	1	1,010	0.10%
2024/11/19	0	0.00	3	390.15	393.00	-3	953	-0.32%
2024/11/18	2.1	381.47	2.1	385.91	384.00	0	906	0.00%
2024/11/15	0.1	380.00	0	378.25	378.00	0.1	871	0.01%
2024/11/14	4	378.75	4	376.75	378.00	0	853	0.00%
2024/11/13	1.1	370.05	20.1	375.60	378.00	-19	816	-2.32%
2024/11/12	0	349.50	0.4	350.00	345.00	-0.4	741	-0.05%
2024/11/11	2	338.75	1	347.00	346.00	1	751	0.13%
2024/11/08	1	358.00	2.1	357.52	346.50	-1.1	742	-0.15%
2024/11/07	1	349.00	0	0.00	349.00	1	729	0.14%
2024/11/05	0	0.00	1	340.50	340.50	-1	753	-0.13%
2024/10/30	1	338.50	0	0.00	338.00	1	848	0.12%
2024/10/25	0	344.50	0	344.00	343.50	0	892	0.00%
2024/10/23	0	0.00	1	349.50	347.00	-1	926	-0.11%
2024/10/21	0	336.50	0	0.00	341.50	0	968	0.00%
2024/10/18	0	0.00	1	340.00	338.00	-1	983	-0.10%
2024/10/14	1	324.50	1	326.50	329.00	0	1,057	0.00%
2024/10/11	0	0.00	1	334.00	334.00	-1	1,160	-0.09%
2024/10/08	0	326.00	0	0.00	329.00	0	1,243	0.00%
2024/10/01	0	318.00	0	315.00	312.00	0	1,322	0.00%
2024/09/30	1	319.00	0	0.00	319.00	1	1,357	0.07%
2024/09/27	4	323.50	0	0.00	323.50	4	1,416	0.28%
2024/09/26	0	0.00	2	329.00	330.00	-2	1,507	-0.13%
2024/09/20	0	321.50	0	0.00	321.50	0	1,544	0.00%
2024/09/18	0	323.50	0	0.00	323.50	0	1,546	0.00%
2024/09/16	2	320.00	1	324.00	320.50	1	1,559	0.06%
2024/09/13	0	0.00	0	330.00	329.50	0	1,563	0.00%
2024/09/12	1	341.50	0	339.50	338.00	1	1,577	0.06%
2024/09/10	2	346.00	0	0.00	341.50	2	1,589	0.13%
2024/09/09	0	0.00	0.3	346.00	346.00	-0.3	1,594	-0.02%
2024/09/06	0	0.00	1	347.00	348.00	-1	1,606	-0.06%
2024/09/05	0	0.00	1	347.50	339.50	-1	1,614	-0.06%
2024/09/04	3	347.83	1.1	346.95	346.00	1.9	1,628	0.12%
2024/09/03	1	348.00	0.1	345.00	348.00	0.9	1,618	0.06%
2024/09/02	0	0.00	11	342.77	345.00	-11	1,629	-0.67%
2024/08/27	0	343.50	0	0.00	344.00	0	1,748	0.00%
2024/08/22	0	337.50	0	0.00	337.50	0	1,768	0.00%
2024/08/21	0.5	340.80	0.1	340.00	341.50	0.4	1,810	0.02%
2024/08/20	1	341.50	0	0.00	338.00	1	1,840	0.05%
2024/08/19	2	339.50	0	0.00	337.50	2	1,897	0.11%
2024/08/16	11	333.00	0	337.00	332.00	11	1,931	0.57%
2024/08/13	0	0.00	1	335.00	334.00	-1	2,136	-0.05%
2024/08/07	0	328.00	1	323.50	328.00	-1	2,215	-0.05%
2024/08/06	0	297.75	5	295.00	303.00	-5	2,222	-0.22%
2024/08/05	3	308.67	1	317.00	308.50	2	2,194	0.09%
2024/08/01	0	339.00	1	343.50	340.00	-1	2,182	-0.05%
2024/07/31	0	335.50	1	338.02	341.00	-1	2,188	-0.05%
2024/07/23	0	328.50	1	326.50	330.50	-1	2,183	-0.04%
2024/07/22	0	0.00	1	321.50	321.00	-1	2,191	-0.05%
2024/07/19	3	323.51	0	323.00	321.50	3	2,169	0.14%
2024/07/18	0	321.14	0	0.00	326.00	0	2,194	0.00%
2024/07/17	0.1	330.97	0	329.00	328.50	0.1	2,184	0.00%
2024/07/15	0.1	330.09	0	0.00	331.50	0.1	2,260	0.00%
2024/07/12	5.5	337.23	0	0.00	332.50	5.5	2,289	0.24%
2024/07/11	1	370.00	0	0.00	373.00	1	2,240	0.04%
2024/07/10	2	377.01	0	0.00	376.50	2	2,224	0.09%
2024/07/09	5	379.10	0.1	378.50	380.50	4.9	2,223	0.22%
2024/07/08	1	380.00	0.1	383.00	382.00	0.9	2,240	0.04%
2024/07/05	2	391.00	0.2	389.00	386.00	1.8	2,225	0.08%
2024/07/04	0.1	390.00	18	387.03	388.50	-17.9	2,237	-0.80%
2024/07/03	0	0.00	2	380.00	380.50	-2	2,216	-0.09%
2024/07/02	3.2	373.44	3	383.15	366.00	0.2	2,181	0.01%
2024/07/01	1	374.50	1	370.00	373.50	0	2,116	0.00%
2024/06/27	0	364.00	2	365.25	364.00	-2	2,194	-0.09%
2024/06/25	3	356.00	0	0.00	357.50	3	2,499	0.12%
2024/06/24	0	361.50	0	0.00	361.50	0	2,650	0.00%
2024/06/21	2	359.26	0	0.00	356.00	2	2,671	0.08%
2024/06/19	2	364.50	1	367.50	367.50	1	2,704	0.04%
2024/06/14	1	356.01	0	0.00	355.50	1	2,915	0.03%
2024/06/11	0	360.00	1	358.50	360.00	-1	2,996	-0.03%
2024/06/07	1	351.50	0.2	355.00	351.50	0.8	3,014	0.03%
2024/06/06	0	354.50	0	0.00	351.00	0	3,071	0.00%
2024/06/05	1	358.00	1	357.00	354.50	0	3,131	0.00%
2024/05/31	1	364.00	3	362.33	365.50	-2	3,383	-0.06%
2024/05/30	0	359.00	1	356.50	358.00	-1	3,365	-0.03%
2024/05/29	0	0.00	0.1	355.00	353.00	-0.1	3,374	0.00%
2024/05/28	1	350.60	0	0.00	352.50	1	3,398	0.03%
2024/05/27	2.1	355.00	1.1	362.00	352.00	1	3,393	0.03%
2024/05/24	0	353.68	0	0.00	354.50	0	3,368	0.00%
2024/05/23	2	356.56	1	359.00	355.50	1	3,344	0.03%
2024/05/22	1	355.00	0.4	355.00	361.00	0.6	3,293	0.02%
2024/05/21	1.1	346.82	1	353.00	351.50	0.1	3,255	0.00%
2024/05/20	1.1	344.40	1	352.00	346.00	0.1	3,190	0.00%
2024/05/17	2	355.00	1	360.00	353.00	1	3,103	0.03%
2024/05/16	0	0.00	1	369.50	362.50	-1	3,050	-0.03%
2024/05/15	1	367.00	1	367.50	365.00	0	3,043	0.00%
2024/05/14	3.1	359.87	1	366.00	361.50	2.1	3,062	0.07%
2024/05/13	11.3	359.06	4	355.50	355.00	7.3	3,046	0.24%
2024/05/10	6.1	374.67	2	377.75	375.00	4.1	2,993	0.14%
2024/05/09	2	382.00	0	0.00	383.50	2	2,969	0.07%
2024/05/08	3.1	380.18	2	383.75	383.00	1.1	2,953	0.04%
2024/05/07	3	382.17	2	387.00	387.00	1	2,937	0.03%
2024/05/03	0	0.00	2	396.25	394.50	-2	2,912	-0.07%
2024/05/02	1.1	391.00	0	0.00	390.50	1.1	2,902	0.04%
2024/04/30	3.1	399.52	3	399.50	395.00	0.1	2,893	0.00%
2024/04/29	9.2	414.84	1	405.50	405.50	8.2	2,869	0.29%
2024/04/26	4	412.88	4	415.13	408.00	0	2,860	0.00%
2024/04/25	2.2	413.27	9.2	416.72	408.00	-7	2,850	-0.25%
2024/04/24	2	406.00	2	410.50	412.50	0	2,846	0.00%
2024/04/23	7	401.36	1.1	405.45	401.50	5.9	2,825	0.21%
2024/04/22	2	396.50	3	399.00	394.50	-1	2,809	-0.04%
2024/04/19	5.1	400.28	5	401.00	399.50	0.1	2,769	0.00%
2024/04/18	2	421.50	2.1	422.91	418.00	-0.1	2,694	0.00%
2024/04/17	5	431.10	6.1	428.08	432.00	-1.1	2,650	-0.04%
2024/04/16	6	408.42	5	409.30	407.50	1	2,599	0.04%
2024/04/15	6	414.33	2	414.68	416.00	4	2,570	0.15%
2024/04/12	4	413.87	9	413.94	415.50	-5	2,540	-0.20%
2024/04/11	3	399.00	1	400.00	401.50	2	2,506	0.08%
2024/04/10	3	400.67	3	405.50	404.50	0	2,509	0.00%
2024/04/09	2	395.75	1	402.00	399.50	1	2,478	0.04%
2024/04/08	2	391.25	2	392.25	394.50	0	2,455	0.00%
2024/04/03	2	399.75	1	398.00	398.00	1	2,438	0.04%
2024/04/02	3	401.50	6	400.92	406.50	-3	2,411	-0.12%
2024/04/01	6	390.00	2	390.75	390.00	4	2,348	0.17%
2024/03/29	5	388.10	4	394.26	393.00	1	2,311	0.04%
2024/03/28	4	398.58	5	403.50	388.50	-1	2,155	-0.04%
2024/03/27	1.1	388.27	1	406.50	400.00	0.1	2,033	0.00%
2024/03/26	2.1	384.92	1	368.50	377.50	1.1	1,904	0.06%
2024/03/25	0	382.50	0	0.00	380.50	0	1,897	0.00%
2024/03/22	1.2	395.79	0.5	384.13	380.50	0.7	1,902	0.04%
2024/03/21	0	0.00	3	414.68	409.50	-3	1,894	-0.16%
2024/03/20	6.1	420.64	0	0.00	413.00	6.1	1,870	0.32%
2024/03/19	0.2	410.01	23	409.26	414.00	-22.8	1,781	-1.28%
2024/03/18	1	376.50	0	0.00	376.50	1	1,774	0.06%
2024/03/15	1	384.97	0	0.00	342.50	1	1,808	0.06%
2024/03/14	2	393.00	6	384.75	378.00	-4	1,779	-0.22%
2024/03/13	1	416.00	2	412.98	419.50	-1	1,743	-0.06%
2024/03/12	0.5	398.36	0.1	391.45	398.00	0.4	1,706	0.02%
2024/03/11	1	370.04	1	381.50	385.50	0	1,649	0.00%
2024/03/08	11	362.36	10	366.65	389.50	1	1,580	0.06%
2024/03/07	1	349.50	10.1	349.67	358.50	-9.1	1,391	-0.65%
2024/03/06	2	321.25	1	326.00	326.00	1	1,316	0.08%
2024/03/04	0	0.00	1	303.50	303.50	-1	1,268	-0.08%
2024/03/01	0	0.00	2.1	298.98	297.00	-2.1	1,252	-0.17%
2024/02/29	0	0.00	1.1	294.64	293.50	-1.1	1,228	-0.09%
2024/02/27	1	296.50	1	295.00	295.00	0	1,221	0.00%
2024/02/26	1.2	294.46	4	296.00	290.50	-2.8	1,208	-0.23%
2024/02/20	0	0.00	2	283.50	283.00	-2	1,197	-0.17%
2024/02/15	0	0.00	15.3	291.91	292.00	-15.3	1,198	-1.28%
2024/02/02	0	0.00	0.2	276.00	278.00	-0.2	1,192	-0.01%
2024/02/01	3	273.00	0	0.00	274.00	3	1,199	0.25%
2024/01/31	0	0.00	2	278.50	277.00	-2	1,206	-0.17%
2024/01/30	2	277.50	0	0.00	277.50	2	1,214	0.16%
2024/01/29	0	0.00	3	277.33	281.00	-3	1,213	-0.25%
2024/01/25	1	273.50	0	0.00	273.00	1	1,227	0.08%
2024/01/24	1	274.50	0	0.00	271.50	1	1,242	0.08%
2024/01/23	1	278.00	0	0.00	276.00	1	1,248	0.08%
2024/01/22	0.2	278.00	0	0.00	280.00	0.2	1,270	0.01%
2024/01/19	10	277.35	0	0.00	275.00	10	1,281	0.78%
2024/01/18	1	272.00	0	0.00	278.00	1	1,284	0.08%
2024/01/17	0	0.00	2	280.50	275.50	-2	1,284	-0.16%
2024/01/10	0	0.00	2	276.75	276.50	-2	1,305	-0.15%
2024/01/09	1	272.00	2	274.02	274.00	-1	1,302	-0.08%
2024/01/08	1	268.50	1	270.50	270.00	0	1,298	0.00%
2024/01/05	1	273.00	0	0.00	271.00	1	1,321	0.08%
2024/01/04	0	0.00	2	268.75	273.00	-2	1,364	-0.15%
2024/01/03	0	0.00	1	268.50	267.50	-1	1,353	-0.07%
2024/01/02	0	267.00	0	0.00	265.50	0	1,348	0.00%
2023/12/28	1	263.00	0	0.00	262.00	1	1,353	0.07%
2023/12/27	2	264.50	4	263.00	263.00	-2	1,350	-0.15%
2023/12/26	3	267.67	1	269.00	268.00	2	1,342	0.15%
2023/12/22	2	266.25	2	270.25	272.50	0	1,328	0.00%
2023/12/21	2	269.00	0	0.00	270.50	2	1,302	0.15%
2023/12/19	1	268.00	0	0.00	269.50	1	1,250	0.08%
2023/12/18	1	274.00	0	0.00	273.00	1	1,224	0.08%
2023/12/15	1	276.00	1	276.50	273.00	0	1,197	0.00%
2023/12/14	5	281.30	9	278.17	282.50	-4	1,190	-0.34%
2023/12/13	5	275.60	13	276.12	276.00	-8	1,177	-0.68%
2023/12/12	2	263.25	10	265.10	270.00	-8	1,144	-0.70%
2023/12/11	7	254.00	2	250.75	254.00	5	1,119	0.45%
2023/12/06	2	249.25	0	0.00	250.00	2	1,208	0.17%
2023/12/05	0	0.00	2	246.00	245.50	-2	1,218	-0.16%
2023/12/04	0	0.00	2	249.25	249.00	-2	1,256	-0.16%
2023/12/01	0	0.00	1	247.50	248.00	-1	1,269	-0.08%
2023/11/30	3	245.17	0	0.00	244.50	3	1,268	0.24%
2023/11/29	0	0.00	0	247.50	248.00	0	1,263	0.00%
2023/11/28	5	246.70	1	247.00	247.50	4	1,264	0.32%
2023/11/27	0	0.00	0.1	245.50	246.50	-0.1	1,260	0.00%
2023/11/23	1	242.50	2	241.00	243.00	-1	1,265	-0.08%
2023/11/22	0	0.00	2	243.00	242.50	-2	1,277	-0.16%
2023/11/21	1.1	245.58	1	248.50	245.50	0.1	1,275	0.00%
2023/11/20	4	243.00	0	0.00	243.00	4	1,271	0.31%
2023/11/17	4	241.50	0	0.00	242.00	4	1,274	0.31%
2023/11/16	3	242.67	0	0.00	242.50	3	1,286	0.23%
2023/11/15	1	243.50	2	242.50	242.00	-1	1,293	-0.08%
2023/11/14	3	246.50	2	248.50	243.00	1	1,295	0.08%
2023/11/13	4	246.50	4	245.00	246.00	0	1,320	0.00%
2023/11/10	2	246.50	1	249.50	246.00	1	1,331	0.08%
2023/11/08	2	243.75	4	244.63	243.00	-2	1,347	-0.15%
2023/11/07	1	248.50	1	249.00	247.00	0	1,355	0.00%
2023/11/06	1	250.00	0	0.00	249.00	1	1,368	0.07%
2023/11/03	1	248.50	1.8	247.05	247.00	-0.8	1,388	-0.06%
2023/11/02	6	247.17	3	247.50	249.00	3	1,395	0.21%
2023/11/01	3	243.83	1	245.00	245.00	2	1,432	0.14%
2023/10/31	0	0.00	1	240.50	240.00	-1	1,438	-0.07%
2023/10/30	7.5	243.93	8	243.69	241.00	-0.5	1,449	-0.03%
2023/10/27	2.3	242.24	0	0.00	242.00	2.3	1,463	0.16%
2023/10/26	0	0.00	1	236.00	237.00	-1	1,477	-0.07%
2023/10/25	1	239.00	0	0.00	236.50	1	1,469	0.07%
2023/10/20	0	0.00	0	236.00	238.50	0	1,467	0.00%
2023/10/17	3	238.00	3	239.00	238.50	0	1,475	0.00%
2023/10/16	0	0.00	1	239.00	239.00	-1	1,508	-0.07%
2023/10/13	0	0.00	1	243.00	238.00	-1	1,514	-0.07%
2023/10/12	1	231.15	3	234.17	238.50	-2	1,501	-0.13%
2023/10/11	2	223.50	1	223.00	222.50	1	1,461	0.07%
2023/10/04	1	224.00	0	0.00	226.00	1	1,551	0.06%
2023/10/03	1	228.00	0	0.00	228.00	1	1,572	0.06%
2023/09/25	0	0.00	3	230.83	230.00	-3	1,617	-0.19%
2023/09/22	1	226.50	0	0.00	229.50	1	1,614	0.06%
2023/09/20	1	231.00	1.1	230.03	230.00	-0.1	1,618	0.00%
2023/09/19	2	234.00	2	236.00	234.50	0	1,620	0.00%
2023/09/18	3	235.50	2	237.75	232.50	1	1,608	0.06%
2023/09/14	3.1	230.05	20	234.58	235.50	-16.9	1,591	-1.06%
2023/09/13	1	225.50	1	227.50	228.00	0	1,559	0.00%
2023/09/12	1	221.00	1.1	222.82	222.00	-0.1	1,613	-0.01%
2023/09/11	1	230.00	1	233.00	233.00	0	1,576	0.00%
2023/09/08	2	229.50	8	231.44	230.00	-6	1,581	-0.38%
2023/09/07	1.1	231.00	1	230.00	230.50	0.1	1,602	0.01%
2023/09/06	0	0.00	9	226.89	225.50	-9	1,569	-0.57%
2023/09/05	0	0.00	1	223.50	223.00	-1	1,554	-0.06%
2023/09/01	1	217.00	0	0.00	218.00	1	1,537	0.07%
2023/08/31	1	216.00	0	0.00	217.50	1	1,535	0.07%
2023/08/29	0	0.00	2	216.75	217.00	-2	1,550	-0.13%
2023/08/28	1	216.00	0	0.00	214.00	1	1,546	0.06%
2023/08/25	0	0.00	2	218.75	220.00	-2	1,537	-0.13%
2023/08/24	2	220.50	0	0.00	218.50	2	1,535	0.13%
2023/08/23	0	0.00	2	219.00	221.00	-2	1,542	-0.13%
2023/08/22	1	221.50	2	219.00	218.50	-1	1,541	-0.06%
2023/08/21	10	221.25	0	0.00	222.50	10	1,535	0.65%
2023/08/18	3	229.17	1.1	228.05	225.00	1.9	1,527	0.12%
2023/08/17	0.1	229.82	11	229.00	230.50	-10.9	1,520	-0.72%
2023/08/16	1.1	221.66	1	223.50	225.00	0.1	1,489	0.00%
2023/08/15	0	0.00	5	223.30	223.50	-5	1,474	-0.34%
2023/08/14	2	223.25	3.2	223.07	223.50	-1.2	1,467	-0.08%
2023/08/11	10	227.00	0	0.00	223.50	10	1,452	0.69%
2023/08/10	0.2	226.25	0	0.00	228.00	0.2	1,439	0.01%
2023/08/09	10	226.15	8.1	226.47	225.50	1.9	1,439	0.13%
2023/08/08	1	232.00	0	0.00	232.00	1	1,415	0.07%
2023/08/07	6.1	230.02	19.6	230.07	234.00	-13.5	1,407	-0.96%
2023/08/04	5.1	222.62	1	225.00	225.50	4.1	1,365	0.30%
2023/08/02	5	223.60	0	0.00	221.00	5	1,351	0.37%
2023/08/01	2	223.50	2	224.50	222.00	0	1,331	0.00%
2023/07/31	4	218.25	11	221.09	220.50	-7	1,313	-0.53%
2023/07/26	0	0.00	1	211.50	212.00	-1	1,291	-0.08%
2023/07/25	1	210.00	0	0.00	211.00	1	1,294	0.08%
2023/07/21	0	0.00	1	212.50	214.00	-1	1,299	-0.08%
2023/07/20	0	0.00	1	212.50	213.50	-1	1,303	-0.08%
2023/07/19	4	209.25	1	213.00	209.50	3	1,297	0.23%
2023/07/18	2	209.00	2	208.50	208.50	0	1,277	0.00%
2023/07/17	1	210.00	3	208.50	208.00	-2	1,262	-0.16%
2023/07/14	2	210.75	0	0.00	210.50	2	1,257	0.16%
2023/07/13	2	208.00	2	207.50	207.00	0	1,254	0.00%
2023/07/12	2	219.50	1.3	219.62	219.50	0.8	1,218	0.06%
2023/07/11	0	222.50	2	221.50	221.50	-2	1,191	-0.17%
2023/07/10	1.1	225.05	1	225.00	225.00	0.1	1,188	0.00%
2023/07/07	0	223.75	2.1	224.00	223.50	-2.1	1,167	-0.18%
2023/07/06	0.1	226.00	0	0.00	225.50	0.1	1,163	0.01%
2023/07/05	0.1	226.00	0	0.00	225.00	0.1	1,156	0.01%
2023/07/04	0	223.00	0	0.00	223.00	0	1,141	0.00%
2023/06/28	6	219.50	6	220.50	220.00	0	1,180	0.00%
2023/06/27	0	0.00	1	219.00	218.50	-1	1,226	-0.08%
2023/06/26	1	217.01	0	0.00	217.00	1	1,305	0.08%
2023/06/20	1	214.00	1	214.50	213.50	0	1,329	0.00%
2023/06/19	2	218.01	1	218.00	217.50	1	1,317	0.08%
2023/06/16	14.1	219.72	11.2	222.23	220.00	2.8	1,323	0.21%
2023/06/15	3	235.33	0	0.00	234.50	3	1,272	0.24%
2023/06/14	1.1	238.36	7	236.64	236.50	-5.9	1,301	-0.45%
2023/06/13	7	234.43	2.7	235.36	233.00	4.3	1,291	0.33%
2023/06/12	0	0.00	4	228.88	229.50	-4	1,263	-0.32%
2023/06/09	1.1	225.47	1	225.00	226.50	0.1	1,259	0.01%
2023/06/07	2	222.00	0	0.00	223.50	2	1,282	0.16%
2023/06/06	2	221.00	0.2	221.50	221.00	1.8	1,285	0.14%
2023/06/05	2	223.25	4	224.00	223.50	-2	1,285	-0.16%
2023/06/02	5	225.60	1	225.50	224.50	4	1,286	0.31%
2023/06/01	1	228.00	0	0.00	229.00	1	1,278	0.08%
2023/05/31	0.1	228.50	0	0.00	229.00	0.1	1,289	0.01%
2023/05/30	0	0.00	1	228.00	227.50	-1	1,285	-0.08%
2023/05/26	0	0.00	2.5	227.00	224.50	-2.5	1,282	-0.19%
2023/05/25	2.5	224.70	4	226.13	226.50	-1.5	1,290	-0.12%
2023/05/24	1	222.06	0	0.00	223.00	1	1,287	0.08%
2023/05/23	0	0.00	6	224.42	224.50	-6	1,297	-0.46%
2023/05/22	2	219.50	3	220.67	220.00	-1	1,303	-0.08%
2023/05/19	0	0.00	1.6	219.76	219.00	-1.6	1,304	-0.12%
2023/05/17	2	220.00	1	221.00	221.00	1	1,319	0.08%
2023/05/16	7	224.79	0	0.00	221.50	7	1,325	0.53%
2023/05/15	7	228.86	1	224.50	224.00	6	1,342	0.45%
2023/05/12	0.6	226.95	0	0.00	227.00	0.6	1,335	0.04%
2023/05/11	0.1	227.50	1	228.00	225.00	-0.9	1,334	-0.07%
2023/05/10	1	226.50	1	226.50	226.50	0	1,335	0.00%
2023/05/09	0	0.00	2.5	224.10	224.00	-2.5	1,333	-0.19%
2023/05/08	1.1	222.58	0	0.00	223.00	1.1	1,334	0.08%
2023/05/05	0.1	224.00	6	224.00	223.50	-5.9	1,335	-0.45%
2023/05/04	0.2	219.68	2	219.50	220.00	-1.8	1,332	-0.14%
2023/05/03	1	216.50	1	217.50	217.50	0	1,342	0.00%
2023/05/02	0.1	217.00	1	217.50	217.50	-0.9	1,360	-0.07%
2023/04/28	0.1	215.81	0	0.00	216.50	0.1	1,385	0.01%
2023/04/25	2.3	215.67	2	215.50	212.50	0.3	1,367	0.02%
2023/04/24	1	212.50	1	214.50	215.00	0	1,373	0.00%
2023/04/21	0	0.00	0	213.00	212.00	0	1,416	0.00%
2023/04/20	1	212.00	0	0.00	210.00	1	1,397	0.07%
2023/04/19	1	212.50	0	0.00	211.50	1	1,406	0.07%
2023/04/17	6	213.92	0	0.00	212.50	6	1,382	0.43%
2023/04/14	1	217.50	0	0.00	216.50	1	1,364	0.07%
2023/04/13	2	216.75	0.1	216.00	216.50	2	1,352	0.14%
2023/04/12	0.2	213.00	0	0.00	214.00	0.2	1,332	0.02%
2023/04/06	2	209.75	0	0.00	210.00	2	1,310	0.15%
2023/03/31	0.1	212.00	0	0.00	211.50	0.1	1,308	0.01%
2023/03/30	1.1	209.13	3	210.83	210.50	-1.9	1,303	-0.15%
2023/03/29	0.1	208.75	0	0.00	207.00	0.1	1,291	0.00%
2023/03/28	4.1	205.24	0	0.00	204.50	4.1	1,274	0.32%
2023/03/27	4.4	206.88	8	205.31	209.00	-3.6	1,234	-0.29%
2023/03/24	5.2	214.50	5.3	214.50	214.50	-0.1	1,143	-0.01%
2023/03/23	2	237.25	1	240.50	238.00	1	1,106	0.09%
2023/03/22	1.1	238.50	0	0.00	238.50	1.1	1,101	0.10%
2023/03/21	3	238.33	3	239.83	239.00	0	1,118	0.00%
2023/03/20	10.5	233.04	1	236.00	236.50	9.5	1,104	0.86%
2023/03/16	0.1	222.00	3	220.33	221.00	-3	1,034	-0.29%
2023/03/14	1	227.50	1	229.00	224.00	0	1,031	0.00%
2023/03/13	0.1	228.50	5	228.00	229.00	-5	1,029	-0.48%
2023/03/10	0.1	231.00	5.4	228.65	228.50	-5.4	1,016	-0.53%
2023/03/09	0.1	234.00	2	234.00	234.50	-1.9	1,009	-0.19%
2023/03/08	3	232.33	0	0.00	233.50	3	1,008	0.30%
2023/03/07	1	235.50	2	235.50	235.00	-1	1,002	-0.10%
2023/03/06	0.1	231.50	1	232.50	233.00	-0.9	998	-0.09%
2023/03/03	14	235.00	11	228.86	229.50	3	991	0.30%
2023/03/02	1	229.50	0	0.00	230.00	1	981	0.10%
2023/03/01	3	228.67	2	228.25	229.50	1	978	0.10%
2023/02/24	0	0.00	1.1	225.42	225.50	-1.1	967	-0.11%
2023/02/23	1	224.50	3	226.50	225.00	-2	965	-0.21%
2023/02/22	3.1	221.16	1	222.50	223.50	2.1	956	0.22%
2023/02/21	0	0.00	1.4	221.29	223.00	-1.4	949	-0.15%
2023/02/20	0.3	218.70	0	0.00	220.00	0.3	952	0.03%
2023/02/17	0.2	218.50	1	220.00	218.00	-0.8	957	-0.08%
2023/02/16	2	219.75	1	218.50	219.50	1	962	0.10%
2023/02/15	3	217.68	1	220.50	216.00	2	977	0.21%
2023/02/14	2	218.25	2	219.00	220.00	0	963	0.00%
2023/02/13	1.5	215.49	18	216.33	218.00	-16.5	945	-1.75%
2023/02/10	0.1	211.50	2	210.00	210.50	-1.9	918	-0.20%
2023/02/09	2.6	214.28	1	214.00	214.50	1.6	902	0.18%
2023/02/08	1	215.50	0	0.00	214.50	1	897	0.11%
2023/02/07	0	211.00	0	0.00	212.50	0	886	0.00%
2023/02/06	0	0.00	3	210.50	211.00	-3	874	-0.34%
2023/02/03	1	208.50	0	0.00	208.00	1	863	0.12%
2023/02/02	2	210.01	0	0.00	210.50	2	855	0.24%
2023/02/01	1	211.00	0	0.00	210.50	1	834	0.12%
2023/01/31	0	0.00	1	206.00	206.00	-1	807	-0.12%
2023/01/30	2	203.50	2	203.50	204.50	0	786	0.00%
2023/01/17	1	196.50	2	197.25	197.50	-1	756	-0.13%
2023/01/16	2	196.50	0	0.00	196.50	2	753	0.27%
2023/01/13	1	199.00	0	0.00	195.50	1	748	0.13%
2023/01/12	2	196.25	3	198.33	199.00	-1	757	-0.13%
2023/01/11	6	196.58	8	197.00	197.00	-2	728	-0.27%
2023/01/10	1	187.00	0	0.00	188.00	1	671	0.15%
2023/01/09	0	0.00	10	187.65	189.00	-10	672	-1.49%
2023/01/04	1	184.00	0	0.00	184.50	1	670	0.15%
2022/12/29	0.1	175.00	0	0.00	177.50	0.1	672	0.01%
2022/12/27	1	182.50	0	0.00	180.50	1	664	0.15%
2022/12/22	0	0.00	1	187.00	186.50	-1	665	-0.15%
2022/12/21	2	186.50	0	0.00	185.00	2	664	0.30%
2022/12/20	0.1	188.50	0	0.00	184.00	0.1	658	0.01%
2022/12/19	0	0.00	1	188.00	188.00	-1	651	-0.15%
2022/12/16	0	0.00	2	184.25	186.00	-2	634	-0.32%
2022/12/14	1	180.00	1	181.00	182.00	0	627	0.00%
2022/12/13	8	183.06	5	180.50	179.00	3	630	0.48%
2022/12/12	0	187.00	0	0.00	189.00	0	606	0.00%
2022/12/08	0	0.00	0.1	188.50	189.50	-0.1	633	-0.01%
2022/12/07	1	190.50	11.3	189.67	187.00	-10.3	726	-1.42%
2022/12/06	1	188.50	2	188.25	186.50	-1	730	-0.14%
2022/12/05	1	186.50	5	186.00	187.00	-4	718	-0.56%
2022/12/01	1	181.50	0	0.00	180.00	1	694	0.14%
2022/11/24	0	0.00	10	175.25	175.50	-10	658	-1.52%
2022/11/23	1.1	175.00	0	0.00	175.00	1.1	651	0.17%
2022/11/16	0.3	172.50	0	0.00	173.50	0.3	623	0.04%
2022/11/15	1	174.00	10	171.85	172.00	-9	603	-1.49%
2022/11/14	1	166.50	4	166.75	167.00	-3	581	-0.52%
2022/11/11	3	166.67	0	0.00	162.00	3	569	0.53%
2022/11/10	1	156.00	1	157.50	158.00	0	544	0.00%
2022/11/09	1	154.00	3	153.83	155.00	-2	542	-0.37%
2022/11/08	1	151.50	0	0.00	151.00	1	543	0.18%
2022/11/07	1	151.50	0	0.00	151.50	1	551	0.18%
2022/10/21	0	0.00	1	143.00	143.50	-1	557	-0.18%
2022/10/20	1	141.50	0	0.00	146.00	1	557	0.18%
2022/10/17	0.1	140.50	0	0.00	143.00	0.1	538	0.02%
2022/10/14	4	142.50	0	0.00	145.00	4	545	0.73%
2022/09/29	0.2	150.00	0	0.00	148.50	0.2	580	0.03%
2022/09/27	0	0.00	1	158.00	158.50	-1	583	-0.17%
2022/09/23	0	0.00	1	165.00	164.50	-1	591	-0.17%
2022/09/22	1	159.50	0	0.00	165.50	1	603	0.17%
2022/09/15	2	177.75	2	179.25	175.50	0	634	0.00%
2022/09/14	0	0.00	1	177.00	181.50	-1	618	-0.16%
2022/09/13	0	0.00	3	174.00	177.00	-3	522	-0.57%
2022/09/07	1	155.50	0	0.00	154.50	1	521	0.19%
2022/09/01	0	0.00	1	156.50	156.00	-1	593	-0.17%
2022/08/19	0	0.00	1	160.50	160.50	-1	601	-0.17%
2022/08/17	2	160.00	0	0.00	160.00	2	599	0.33%
2022/08/09	0	0.00	1	153.00	154.00	-1	578	-0.17%
2022/08/05	0	0.00	0	150.00	151.00	0	579	0.00%
2022/08/04	3	146.83	0	0.00	147.50	3	581	0.52%
2022/08/03	0	0.00	1	148.00	148.50	-1	582	-0.17%
2022/08/01	0	0.00	1	153.00	153.00	-1	585	-0.17%
2022/07/29	1	152.50	0	0.00	153.00	1	585	0.17%
2022/07/26	0	0.00	1	149.50	149.00	-1	586	-0.17%
2022/07/25	0	0.00	1	153.00	153.00	-1	583	-0.17%
2022/07/22	2	150.75	3	150.83	151.00	-1	582	-0.17%
2022/07/21	2	147.75	0	0.00	148.50	2	573	0.35%
2022/07/20	1	144.50	1	144.50	145.00	0	575	0.00%
2022/07/15	0	140.50	0	0.00	140.00	0	576	0.00%
2022/07/14	0	0.00	2	140.50	139.50	-2	590	-0.34%
2022/07/12	1	137.50	0	0.00	136.50	1	590	0.17%
2022/07/06	0.1	132.00	0	0.00	131.50	0.1	583	0.02%
2022/07/04	0.1	140.00	0	0.00	137.50	0.1	578	0.01%
2022/06/30	0.1	145.00	0	0.00	147.50	0.1	584	0.02%
2022/06/29	4	152.63	0	0.00	151.00	4	575	0.69%
2022/06/28	4	156.38	10	159.00	156.50	-6	574	-1.04%
2022/06/27	10.1	169.51	0	0.00	169.50	10.1	548	1.84%
2022/06/24	2	169.25	0	0.00	169.00	2	545	0.37%
2022/06/22	3.1	174.67	0	0.00	174.00	3.1	548	0.56%
2022/06/17	0	0.00	0	181.00	182.00	0	559	0.00%
2022/06/16	0	0.00	1	183.50	183.00	-1	567	-0.18%
2022/06/15	5	189.20	4	186.00	186.00	1	595	0.17%
2022/06/14	1	183.50	0	0.00	184.50	1	572	0.17%
2022/06/13	2	184.00	1	184.50	185.00	1	575	0.17%
2022/05/18	0	176.00	0	0.00	176.50	0	683	0.00%
2022/04/27	1	175.00	0	0.00	176.00	1	708	0.14%
2022/04/15	1	177.50	1	177.50	178.00	0	668	0.00%
2022/04/07	0.1	185.50	0	0.00	183.50	0.1	777	0.01%
2022/04/06	1	193.00	0	0.00	190.50	1	769	0.13%
2022/04/01	0	0.00	1	195.00	195.00	-1	765	-0.13%
2022/03/28	0	0.00	1	198.50	200.00	-1	817	-0.12%
2022/03/25	0	0.00	11	200.00	199.50	-11	836	-1.32%
2022/03/24	1	198.00	0	0.00	197.50	1	864	0.12%
2022/03/23	0.1	195.00	1	195.00	195.50	-0.9	887	-0.10%
2022/03/22	0.1	194.50	2	194.75	195.00	-1.9	893	-0.22%
2022/03/21	0	193.00	0	0.00	194.50	0	890	0.00%
2022/03/18	2	190.00	0	0.00	192.50	2	888	0.23%
2022/03/16	0	0.00	15	187.00	186.50	-15	850	-1.76%
2022/03/15	5.1	184.56	0	0.00	187.50	5.1	850	0.60%
2022/03/11	1	189.50	3	189.67	189.00	-2	860	-0.23%
2022/03/10	0	0.00	1	186.49	186.00	-1	851	-0.12%
2022/03/09	2	180.75	1	181.50	184.00	1	843	0.12%
2022/03/07	0	0.00	2	177.00	174.00	-2	811	-0.25%
2022/03/01	1	176.50	0	0.00	176.50	1	828	0.12%
2022/02/24	7	173.72	0	0.00	173.00	7	850	0.83%
2022/02/21	1	180.00	0	0.00	179.00	1	837	0.12%
2022/02/14	4	177.50	0	0.00	178.00	4	885	0.45%
2022/01/26	1	174.50	0	0.00	174.50	1	894	0.11%
2022/01/24	0	0.00	1	172.50	177.00	-1	895	-0.11%
2022/01/21	0	0.00	1	177.00	177.00	-1	889	-0.11%
2022/01/17	3	185.33	3	184.50	184.50	0	868	0.00%
2022/01/14	2	183.50	0	0.00	183.50	2	871	0.23%
2022/01/13	1	186.00	0	0.00	186.00	1	879	0.11%
2022/01/12	1	184.50	0	0.00	184.50	1	877	0.11%
2022/01/11	1	182.00	0.5	183.00	182.00	0.5	875	0.06%
2022/01/10	6	183.67	3	183.83	183.50	3	876	0.34%
2022/01/07	4	186.25	6.1	186.65	186.00	-2.1	875	-0.24%
2022/01/06	1.1	189.82	1	184.61	188.50	0.1	865	0.01%
2022/01/05	1	186.00	0	0.00	184.50	1	843	0.12%
2022/01/04	2.5	181.60	5	184.30	186.00	-2.5	834	-0.30%
2022/01/03	2	180.25	1	182.50	178.50	1	800	0.12%
2021/12/30	0	0.00	2.1	181.33	181.50	-2.1	796	-0.26%
2021/12/29	1	177.00	0	0.00	179.00	1	771	0.13%
2021/12/28	0	0.00	1	178.00	177.00	-1	765	-0.13%
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.13%
2021/12/23	0.1	174.00	1	174.50	174.50	-0.9	755	-0.12%
2021/12/22	1	170.50	0	0.00	171.50	1	724	0.14%
2021/12/20	2	171.50	0	172.00	171.50	2	682	0.29%
2021/12/17	0	0.00	1	172.00	171.00	-1	661	-0.15%
2021/12/16	3	171.00	0	0.00	171.00	3	653	0.46%
2021/12/13	1	174.00	0	0.00	174.50	1	646	0.15%
2021/12/10	1	171.50	0	0.00	172.50	1	647	0.15%
2021/12/09	0	174.00	1	174.00	174.00	-1	636	-0.15%
2021/12/08	4	173.63	0	0.00	173.00	4	628	0.64%
2021/12/07	3	172.00	0	0.00	174.50	3	613	0.49%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/03	1.1	176.64	0	0.00	177.00	1.1	593	0.19%
2021/12/02	0	0.00	1	180.00	179.00	-1	585	-0.17%
2021/12/01	1	177.00	1	177.00	179.00	0	585	0.00%
2021/11/30	1	177.52	0	0.00	178.50	1	590	0.17%
2021/11/25	1	178.50	0	0.00	178.50	1	587	0.17%
2021/11/19	0	0.00	1	189.50	190.00	-1	572	-0.17%
2021/11/15	1	186.50	0	0.00	187.00	1	574	0.17%
2021/11/09	1	185.50	0	0.00	184.50	1	585	0.17%
2021/11/08	0	0.00	2	185.00	185.00	-2	597	-0.33%
2021/11/04	1	186.50	0	0.00	185.00	1	668	0.15%
2021/11/01	1	181.00	0	0.00	181.50	1	677	0.15%
2021/10/27	1	183.00	0	0.00	185.00	1	715	0.14%
2021/10/22	0	0.00	1	183.00	184.00	-1	748	-0.13%
2021/10/20	0	0.00	1	182.50	184.00	-1	744	-0.13%
2021/10/19	1	179.50	0	0.00	181.00	1	746	0.13%
2021/10/18	1	181.00	0	0.00	177.50	1	754	0.13%
2021/10/05	0.1	173.00	0	0.00	173.00	0.1	838	0.01%
2021/10/01	2	173.50	0	0.00	173.00	2	853	0.23%
2021/09/24	2	174.50	2	175.00	174.50	0	868	0.00%
2021/09/23	1.2	173.72	0	0.00	172.00	1.2	857	0.13%
2021/09/22	2	179.50	0	0.00	178.00	2	839	0.24%
2021/09/14	1	185.00	0	0.00	185.50	1	849	0.12%
2021/09/08	0	0.00	1	182.50	182.50	-1	1,018	-0.10%
2021/09/06	0	0.00	2	190.00	188.00	-2	1,100	-0.18%
2021/09/03	1	192.00	1	191.50	192.00	0	1,118	0.00%
2021/09/01	0.1	197.00	0	0.00	197.00	0.1	1,138	0.01%
2021/08/31	1	196.50	0	0.00	199.00	1	1,150	0.09%
2021/08/26	0	0.00	3	197.50	195.00	-3	1,194	-0.25%
2021/08/25	0	0.00	1	189.50	193.00	-1	1,210	-0.08%
2021/08/23	1	191.00	0	0.00	191.00	1	1,218	0.08%
2021/08/18	2	184.50	1	187.00	192.50	1	1,219	0.08%
2021/08/16	1	192.00	1	192.50	192.00	0	1,199	0.00%
2021/08/13	1	198.50	1	199.00	197.50	0	1,189	0.00%
2021/08/11	4	205.25	2	206.00	206.00	2	1,170	0.17%
2021/08/10	5.7	196.57	1.3	196.19	197.50	4.4	1,137	0.39%
2021/08/09	1	192.50	0	0.00	191.00	1	1,154	0.09%
2021/08/05	0	0.00	2	192.75	192.50	-2	1,197	-0.17%
2021/08/04	1	198.00	0	0.00	194.50	1	1,251	0.08%
2021/08/03	1	195.50	0	0.00	197.00	1	1,273	0.08%
2021/08/02	1	192.50	15	191.00	192.00	-14	1,270	-1.10%
2021/07/30	2.2	197.63	0.1	196.00	195.50	2.1	1,267	0.16%
2021/07/29	0.1	200.00	0	0.00	198.50	0.1	1,265	0.01%
2021/07/28	2	199.50	3	200.17	199.50	-1	1,283	-0.08%
2021/07/27	4	204.13	4	203.75	202.50	0	1,321	0.00%
2021/07/26	2	200.50	0	0.00	200.50	2	1,354	0.15%
2021/07/22	0.2	202.00	6	201.25	201.00	-5.8	1,361	-0.43%
2021/07/21	0	0.00	2	203.00	202.00	-2	1,367	-0.15%
2021/07/20	1	203.00	3	203.00	202.50	-2	1,380	-0.14%
2021/07/16	1	208.50	4.1	209.04	208.50	-3.1	1,431	-0.22%
2021/07/15	4	210.00	3	210.33	211.00	1	1,458	0.07%
2021/07/14	1	208.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	9	209.50	1	210.50	209.50	8	1,448	0.55%
2021/07/12	0	0.00	1	208.00	206.00	-1	1,441	-0.07%
2021/07/09	0.1	207.50	0	0.00	206.50	0.1	1,449	0.01%
2021/07/07	0	0.00	4	210.50	209.00	-4	1,539	-0.26%
2021/07/06	0	0.00	5	210.50	210.00	-5	1,591	-0.31%
2021/07/05	2	212.50	3	211.67	212.00	-1	1,637	-0.06%
2021/07/02	1	209.50	0	0.00	209.00	1	1,701	0.06%
2021/07/01	2	209.50	1	211.50	209.00	1	1,707	0.06%
2021/06/30	3	214.00	0	0.00	212.50	3	1,718	0.17%
2021/06/29	3	212.67	1	213.00	213.50	2	1,721	0.12%
2021/06/28	1	214.00	0	0.00	214.00	1	1,717	0.06%
2021/06/25	3	215.50	1	215.50	216.00	2	1,722	0.12%
2021/06/24	1	212.00	0	0.00	214.00	1	1,729	0.06%
2021/06/23	1	212.03	2	213.50	211.50	-1	1,736	-0.06%
2021/06/22	6.5	214.04	1	210.00	210.00	5.5	1,761	0.31%
2021/06/21	1.1	218.95	1	218.01	216.00	0.1	1,752	0.00%
2021/06/18	3.1	223.53	0	0.00	222.00	3.1	1,741	0.18%
2021/06/17	3	238.00	1	238.00	237.50	2	1,707	0.12%
2021/06/16	2	240.50	1.1	241.03	239.50	0.9	1,668	0.06%
2021/06/15	1	241.00	0	0.00	242.50	1	1,664	0.06%
2021/06/11	2	234.00	7	234.07	236.00	-5	1,626	-0.31%
2021/06/10	2	234.75	1	236.00	235.50	1	1,619	0.06%
2021/06/08	0.1	237.00	0	0.00	235.50	0.1	1,627	0.00%
2021/06/04	2	241.00	1	240.50	238.00	1	1,630	0.06%
2021/06/03	2	238.75	1	240.00	241.00	1	1,637	0.06%
2021/06/02	2	237.00	0	0.00	236.00	2	1,627	0.12%
2021/06/01	0	0.00	1	229.50	229.50	-1	1,614	-0.06%
2021/05/31	1	231.00	0	0.00	231.00	1	1,620	0.06%
2021/05/28	1	232.00	2	233.00	233.00	-1	1,636	-0.06%
2021/05/27	0	0.00	2	230.75	231.00	-2	1,637	-0.12%
2021/05/26	0	0.00	1	230.50	231.00	-1	1,641	-0.06%
2021/05/25	0	0.00	4	227.25	228.00	-4	1,646	-0.24%
2021/05/24	0	0.00	10.3	225.39	226.00	-10.3	1,652	-0.62%
2021/05/19	2	226.50	1	223.50	224.50	1	1,686	0.06%
2021/05/18	0	0.00	12.2	224.15	225.50	-12.2	1,695	-0.72%
2021/05/17	1	218.50	2	219.75	214.50	-1	1,701	-0.06%
2021/05/14	4	225.63	1	227.50	223.00	3	1,674	0.18%
2021/05/13	1	219.50	1	222.00	221.50	0	1,654	0.00%
2021/05/12	1.1	215.64	2	214.75	217.50	-0.9	1,634	-0.06%
2021/05/11	2.3	225.65	0	0.00	224.00	2.3	1,588	0.14%
2021/05/10	0	0.00	3	233.50	232.00	-3	1,573	-0.19%
2021/05/07	2	234.00	0	0.00	234.00	2	1,578	0.13%
2021/05/06	0	0.00	2	229.25	228.50	-2	1,595	-0.13%
2021/05/05	9.2	230.72	2	232.25	229.00	7.2	1,596	0.45%
2021/05/04	2.2	227.39	1	228.00	228.00	1.2	1,601	0.08%
2021/05/03	3	236.50	0	0.00	233.50	3	1,583	0.19%
2021/04/29	2	243.00	1	243.00	243.50	1	1,600	0.06%
2021/04/28	1	247.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	2	250.75	1	249.00	249.00	1	1,756	0.06%
2021/04/26	13	248.92	0	0.00	248.00	13	1,788	0.73%
2021/04/23	2.1	241.07	2	241.50	242.50	0.1	1,828	0.01%
2021/04/22	3	247.33	2	250.50	245.00	1	1,900	0.05%
2021/04/21	1.3	252.50	1	251.50	250.50	0.3	1,878	0.02%
2021/04/20	2	255.50	1	258.00	257.00	1	1,871	0.05%
2021/04/19	2	258.25	1	259.00	256.50	1	1,878	0.05%
2021/04/16	5.1	262.50	2	263.50	261.00	3.1	1,867	0.16%
2021/04/15	5	259.80	0	0.00	262.50	5	1,857	0.27%
2021/04/14	4	257.13	3	257.17	261.50	1	1,870	0.05%
2021/04/13	17	263.56	3	265.50	260.50	14	1,838	0.76%
2021/04/12	17	270.94	10	270.85	268.50	7	1,789	0.39%
2021/04/09	5	265.10	21.2	268.82	265.00	-16.2	1,747	-0.93%
2021/04/08	4.2	261.98	12	260.59	266.50	-7.8	1,697	-0.46%
2021/04/07	2	252.75	1	253.00	253.50	1	1,623	0.06%
2021/04/06	0	0.00	4	251.38	251.00	-4	1,615	-0.25%
2021/04/01	0	0.00	1	248.00	248.50	-1	1,603	-0.06%
2021/03/30	0	0.00	3	246.33	246.50	-3	1,603	-0.19%
2021/03/29	2	248.75	1	246.50	246.00	1	1,604	0.06%
2021/03/26	0	0.00	4	248.25	247.50	-4	1,604	-0.25%
2021/03/25	1	247.50	1	249.00	247.50	0	1,598	0.00%
2021/03/24	3	243.50	1	244.00	244.50	2	1,567	0.13%
2021/03/23	2	242.25	0	0.00	243.50	2	1,542	0.13%
2021/03/22	2	243.50	1	242.50	243.50	1	1,539	0.06%
2021/03/19	8	240.56	1	241.00	243.50	7	1,534	0.46%
2021/03/18	0	0.00	3	238.67	240.50	-3	1,521	-0.20%
2021/03/17	4	234.75	0	0.00	233.00	4	1,558	0.26%
2021/03/15	4	235.00	0	0.00	235.50	4	1,561	0.26%
2021/03/11	2	227.75	2	228.00	229.50	0	1,558	0.00%
2021/03/10	4	230.00	0	0.00	230.50	4	1,548	0.26%
2021/03/09	10	231.15	0	0.00	230.00	10	1,555	0.64%
2021/03/05	2	232.50	0	0.00	233.00	2	1,558	0.13%
2021/03/02	1	236.50	3	239.50	236.50	-2	1,570	-0.13%
2021/02/26	1	237.50	0	0.00	237.00	1	1,583	0.06%
2021/02/25	5	238.00	3	239.50	239.00	2	1,603	0.12%
2021/02/24	2	238.50	1	238.50	238.50	1	1,665	0.06%
2021/02/23	5	239.70	1	240.00	240.50	4	1,669	0.24%
2021/02/22	0	0.00	2	242.25	242.50	-2	1,666	-0.12%
2021/02/19	10	241.10	1	242.00	242.50	9	1,691	0.53%
2021/02/18	1	242.50	3	243.33	244.00	-2	1,702	-0.12%
2021/02/17	7	245.14	3.1	246.16	246.50	3.9	1,727	0.23%
2021/02/04	0	0.00	2	239.50	239.00	-2	1,778	-0.11%
2021/02/03	4	238.50	0	0.00	239.00	4	1,784	0.22%
2021/02/02	2	242.00	3	242.50	242.00	-1	1,793	-0.06%
2021/02/01	0	0.00	2	238.50	239.50	-2	1,795	-0.11%
2021/01/29	0	242.00	3	240.83	239.00	-3	1,800	-0.17%
2021/01/28	5.1	240.02	0.1	239.00	239.00	5	1,789	0.28%
2021/01/27	2.1	246.74	2	247.50	246.00	0.1	1,764	0.01%
2021/01/26	1	247.00	16	249.88	248.50	-15	1,751	-0.86%
2021/01/25	2	250.00	8	251.06	250.50	-6	1,721	-0.35%
2021/01/22	7.1	252.38	18	255.64	253.50	-11	1,697	-0.64%
2021/01/21	8	249.07	10	253.55	254.00	-2	1,640	-0.12%
2021/01/20	2.1	239.23	0	0.00	242.00	2.1	1,510	0.14%
2021/01/19	7	240.50	0	0.00	239.50	7	1,471	0.48%
2021/01/18	2	236.25	13	237.35	238.50	-11	1,428	-0.77%
2021/01/15	4	233.88	14.2	235.80	232.00	-10.2	1,368	-0.75%
2021/01/14	8.2	222.61	0	0.00	224.00	8.2	1,307	0.63%
2021/01/13	12	220.83	2	221.50	222.00	10	1,286	0.78%
2021/01/11	1	221.50	1	221.50	222.00	0	1,251	0.00%
2021/01/08	9	219.44	0	0.00	220.50	9	1,251	0.72%
2021/01/07	0	0.00	2	218.00	221.00	-2	1,247	-0.16%
2021/01/06	0	0.00	2	219.00	216.50	-2	1,226	-0.16%
2021/01/05	0	0.00	1	219.00	219.00	-1	1,219	-0.08%
2021/01/04	1	216.50	0	0.00	219.50	1	1,215	0.08%
2020/12/30	1	216.00	2	215.50	216.00	-1	1,201	-0.08%
2020/12/28	0	0.00	1	216.00	214.50	-1	1,193	-0.08%
2020/12/24	1	211.00	3	210.50	209.50	-2	1,179	-0.17%
2020/12/23	1	211.50	0	0.00	210.50	1	1,174	0.09%
2020/12/22	1	211.50	5	212.30	209.50	-4	1,184	-0.34%
2020/12/21	1	212.00	0	0.00	212.50	1	1,195	0.08%
2020/12/16	3	215.50	5	215.00	216.50	-2	1,201	-0.17%
2020/12/15	2	215.50	0	0.00	214.00	2	1,204	0.17%
2020/12/11	9	215.17	4	217.88	215.00	5	1,219	0.41%
2020/12/09	0	0.00	1	228.00	229.50	-1	1,142	-0.09%
2020/12/08	1	227.00	3	226.17	229.50	-2	1,151	-0.17%
2020/12/07	1	227.50	1	229.50	228.00	0	1,145	0.00%
2020/12/03	1	226.00	0	0.00	225.50	1	1,140	0.09%
2020/12/02	1	227.50	0	0.00	228.50	1	1,136	0.09%
2020/12/01	1	226.50	4	225.50	227.00	-3	1,140	-0.26%
2020/11/30	0	0.00	2	229.75	228.50	-2	1,128	-0.18%
2020/11/27	1	228.00	1	227.50	229.00	0	1,114	0.00%
2020/11/26	4.5	228.56	6	227.67	228.50	-1.5	1,104	-0.14%
2020/11/25	3	224.00	3	225.17	223.50	0	1,087	0.00%
2020/11/24	1	223.50	13	223.23	224.00	-12	1,091	-1.10%
2020/11/23	8.1	218.17	10	219.85	222.00	-1.9	1,100	-0.17%
2020/11/20	1	214.00	0	0.00	214.00	1	1,129	0.09%
2020/11/19	18	215.25	3	215.00	216.00	15	1,129	1.33%
2020/11/18	11	216.27	2	218.50	216.50	9	1,125	0.80%
2020/11/17	1	212.50	1	216.00	213.50	0	1,098	0.00%
2020/11/16	2	213.00	4	213.50	215.00	-2	1,117	-0.18%
2020/11/13	2	208.75	14	211.11	210.00	-12	1,103	-1.09%
2020/11/12	1	202.50	2	205.50	202.50	-1	1,057	-0.09%
2020/11/11	0	0.00	12	204.71	204.50	-12	1,057	-1.14%
2020/11/10	5	206.90	1	207.50	205.50	4	1,078	0.37%
2020/11/09	1	205.50	2	206.50	207.00	-1	1,079	-0.09%
2020/11/06	4	203.25	0	0.00	203.50	4	1,075	0.37%
2020/11/05	0	0.00	3	200.50	201.00	-3	1,097	-0.27%
2020/11/02	1	201.00	3	199.00	200.00	-2	1,136	-0.18%
2020/10/30	0	0.00	14	198.57	198.50	-14	1,152	-1.22%
2020/10/28	0	0.00	3	199.00	198.50	-3	1,153	-0.26%
2020/10/23	1	201.50	0	0.00	201.50	1	1,162	0.09%
2020/10/22	1	203.50	2	203.25	201.00	-1	1,201	-0.08%
2020/10/16	1	198.50	0	0.00	198.50	1	1,247	0.08%
2020/10/15	1	201.50	0	0.00	201.50	1	1,281	0.08%
2020/10/14	1	201.00	0	0.00	202.00	1	1,289	0.08%
2020/10/13	1	199.50	0	0.00	199.50	1	1,297	0.08%
2020/10/12	0	0.00	1	198.00	197.50	-1	1,321	-0.08%
2020/10/07	1	195.50	0	0.00	196.00	1	1,398	0.07%
2020/10/06	0	0.00	1	195.50	195.50	-1	1,510	-0.07%
2020/09/30	8	194.19	1	193.00	195.00	7	1,550	0.45%
2020/09/28	13	192.00	0	0.00	193.00	13	1,575	0.83%
2020/09/25	0	0.00	9	192.00	191.50	-9	1,583	-0.57%
2020/09/24	3	195.33	0	0.00	193.50	3	1,580	0.19%
2020/09/23	2	198.00	0	0.00	198.00	2	1,580	0.13%
2020/09/21	0	0.00	1	201.00	200.00	-1	1,582	-0.06%
2020/09/18	1	202.50	0	0.00	201.00	1	1,601	0.06%
2020/09/17	2	200.50	3	199.50	200.00	-1	1,618	-0.06%
2020/09/16	4	201.25	3	200.50	201.50	1	1,627	0.06%
2020/09/11	2	200.00	0	0.00	200.50	2	1,707	0.12%
2020/09/10	0	0.00	3	199.50	199.00	-3	1,807	-0.17%
2020/09/09	1	198.00	1	197.50	198.50	0	1,870	0.00%
2020/09/07	0	0.00	1	201.50	200.00	-1	1,946	-0.05%
2020/09/04	1	201.00	1	201.00	201.50	0	1,983	0.00%
2020/09/03	3	204.00	3	205.00	203.00	0	1,999	0.00%
2020/09/01	0	0.00	2	205.50	205.50	-2	2,020	-0.10%
2020/08/28	1	206.00	3	206.50	204.50	-2	2,052	-0.10%
2020/08/27	1	210.50	2	209.25	209.00	-1	2,053	-0.05%
2020/08/26	8	211.56	8	212.44	210.50	0	2,040	0.00%
2020/08/25	2	204.50	0	0.00	204.50	2	1,964	0.10%
2020/08/24	2	201.00	5	199.30	201.00	-3	2,004	-0.15%
2020/08/21	6	198.58	3	199.17	199.50	3	2,027	0.15%
2020/08/20	2	198.75	2	198.75	197.00	0	2,028	0.00%
2020/08/19	4	207.25	0	0.00	203.50	4	2,029	0.20%
2020/08/18	4	204.38	0	0.00	203.50	4	2,111	0.19%
2020/08/17	1	208.50	4	207.25	207.50	-3	2,107	-0.14%
2020/08/14	6	207.75	1	209.00	207.50	5	2,123	0.24%
2020/08/13	8	212.38	3	213.33	212.00	5	2,100	0.24%
2020/08/12	7	210.50	1	210.50	212.00	6	2,092	0.29%
2020/08/11	8	211.38	0	0.00	209.00	8	2,099	0.38%
2020/08/10	10	212.20	0	0.00	213.00	10	2,133	0.47%
2020/08/07	1	208.50	0	0.00	208.50	1	2,124	0.05%
2020/08/06	4	211.63	0	0.00	210.00	4	2,127	0.19%
2020/08/05	5	211.40	3	211.00	212.00	2	2,159	0.09%
2020/08/03	2	206.50	1	206.00	205.50	1	2,151	0.05%
2020/07/31	2	204.50	1	205.50	205.50	1	2,157	0.05%
2020/07/30	8	205.81	2	206.00	206.50	6	2,154	0.28%
2020/07/29	2	203.50	5	203.30	203.50	-3	2,150	-0.14%
2020/07/28	11	208.18	3	210.50	202.50	8	2,146	0.37%
2020/07/27	2	210.00	1	208.50	210.00	1	2,117	0.05%
2020/07/24	3	206.17	2	205.50	204.50	1	2,083	0.05%
2020/07/23	2	207.50	0	0.00	207.50	2	2,065	0.10%
2020/07/22	2	209.75	0	0.00	209.00	2	2,053	0.10%
2020/07/21	2	209.00	0	0.00	209.50	2	2,044	0.10%
2020/07/20	7	209.43	0	0.00	209.50	7	2,011	0.35%
2020/07/17	1	210.50	2	212.00	213.00	-1	2,008	-0.05%
2020/07/16	2	210.00	1	215.00	210.50	1	2,014	0.05%
2020/07/15	3	215.00	3	219.33	214.50	0	1,991	0.00%
2020/07/14	2	220.00	2	219.50	219.50	0	1,974	0.00%
2020/07/13	8	222.69	27	219.54	219.50	-19	1,937	-0.98%
2020/07/09	2	206.50	1	211.50	209.00	1	1,866	0.05%
2020/07/08	1	205.50	0	0.00	205.50	1	1,845	0.05%
2020/07/07	2	207.00	4	208.13	206.50	-2	1,840	-0.11%
2020/07/06	3	207.50	1	208.00	208.00	2	1,838	0.11%
2020/07/03	1	208.00	0	0.00	206.50	1	1,838	0.05%
2020/07/02	1	206.50	1	205.50	207.00	0	1,860	0.00%
2020/07/01	1	201.00	0	0.00	201.50	1	1,853	0.05%
2020/06/30	3	200.83	2	201.50	201.00	1	1,850	0.05%
2020/06/29	0	0.00	4	198.00	200.50	-4	1,869	-0.21%
2020/06/23	8	202.06	4	202.25	202.50	4	1,863	0.21%
2020/06/22	2	200.00	2	202.25	201.00	0	1,899	0.00%
2020/06/19	3	207.17	12	206.63	205.50	-9	1,871	-0.48%
2020/06/18	1	209.00	2	210.50	210.00	-1	1,847	-0.05%
2020/06/17	9	211.28	2	211.00	208.00	7	1,844	0.38%
2020/06/16	8	223.00	1	223.00	224.00	7	1,760	0.40%
2020/06/15	2	219.50	8	220.06	221.00	-6	1,743	-0.34%
2020/06/12	5	214.00	0	0.00	217.00	5	1,715	0.29%
2020/06/11	7	222.29	7	219.64	218.00	0	1,701	0.00%
2020/06/10	6	218.58	1	221.00	222.00	5	1,687	0.30%
2020/06/08	0	0.00	2	216.00	217.00	-2	1,761	-0.11%
2020/06/05	2	212.50	6	212.50	214.00	-4	1,765	-0.23%
2020/06/04	2	214.50	0	0.00	214.00	2	1,789	0.11%
2020/06/03	5	214.70	3	215.50	215.00	2	1,787	0.11%
2020/06/02	3	216.17	0	0.00	215.50	3	1,764	0.17%
2020/06/01	1	215.00	1	214.50	215.00	0	1,741	0.00%
2020/05/29	13	212.00	2	209.75	210.00	11	1,720	0.64%
2020/05/28	2	206.00	15	204.50	205.00	-13	1,696	-0.77%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/26	10	210.95	3	211.67	208.50	7	1,688	0.41%
2020/05/25	2	206.75	8	201.56	209.00	-6	1,647	-0.36%
2020/05/22	5	197.00	0	0.00	197.00	5	1,548	0.32%
2020/05/21	11	195.73	5	196.00	195.50	6	1,528	0.39%
2020/05/15	3	196.17	3	196.67	195.00	0	1,520	0.00%
2020/05/12	0	0.00	2	197.50	197.50	-2	1,436	-0.14%
2020/05/07	0	0.00	1	189.50	189.50	-1	1,417	-0.07%
2020/05/06	0	0.00	1	186.00	185.50	-1	1,416	-0.07%
2020/04/30	1	190.00	0	0.00	189.50	1	1,446	0.07%
2020/04/29	0	0.00	2	187.00	188.50	-2	1,456	-0.14%
2020/04/28	0	0.00	1	187.00	187.00	-1	1,464	-0.07%
2020/04/27	1	185.50	0	0.00	185.50	1	1,510	0.07%
2020/04/24	0	0.00	1	184.50	184.00	-1	1,513	-0.07%
2020/04/23	3	184.17	2	184.25	184.50	1	1,520	0.07%
2020/04/22	1	181.00	1	180.00	183.50	0	1,523	0.00%
2020/04/21	1	185.50	0	0.00	183.00	1	1,533	0.07%
2020/04/17	2	190.00	1	189.50	187.00	1	1,596	0.06%
2020/04/16	1	184.00	0	0.00	184.50	1	1,583	0.06%
2020/04/15	3	183.00	2	183.75	185.00	1	1,593	0.06%
2020/04/14	1	176.50	1	178.50	181.00	0	1,569	0.00%
2020/04/13	0	0.00	4	175.25	175.00	-4	1,564	-0.26%
2020/04/10	1	173.50	0	0.00	175.00	1	1,575	0.06%
2020/04/08	1	175.50	0	0.00	175.50	1	1,612	0.06%
2020/04/07	2	172.00	3	173.33	174.50	-1	1,612	-0.06%
2020/03/30	1	160.00	4	161.38	162.50	-3	1,623	-0.18%
2020/03/27	2	162.25	2	163.50	161.50	0	1,752	0.00%
2020/03/26	6	163.83	1	165.00	161.00	5	1,875	0.27%
2020/03/24	1	145.50	1	146.00	145.00	0	1,949	0.00%
2020/03/23	1	137.50	1	133.50	138.50	0	1,936	0.00%
2020/03/20	2	141.25	0	0.00	142.00	2	1,944	0.10%
2020/03/19	0	0.00	5	139.50	131.50	-5	1,933	-0.26%
2020/03/18	3	145.83	3	145.00	145.00	0	1,926	0.00%
2020/03/16	0	0.00	12	158.00	152.00	-12	2,116	-0.57%
2020/03/13	0	0.00	1	155.00	158.50	-1	2,122	-0.05%
2020/03/12	0.2	168.00	0	0.00	168.00	0.2	2,161	0.01%
2020/03/11	11	176.95	8	177.13	177.00	3	2,128	0.14%
2020/03/10	4	175.13	0	0.00	175.50	4	2,110	0.19%
2020/03/09	1	180.00	7	180.14	179.50	-6	2,083	-0.29%
2020/03/05	6	186.50	0	0.00	186.50	6	2,130	0.28%
2020/03/03	3	182.50	1	182.50	186.50	2	2,156	0.09%
2020/03/02	11	179.55	0	0.00	179.50	11	2,156	0.51%
2020/02/27	0	0.00	1	183.50	183.50	-1	2,176	-0.05%
2020/02/21	2	189.50	2	188.00	188.00	0	2,290	0.00%
2020/02/20	1	185.50	3	188.00	189.50	-2	2,313	-0.09%
2020/02/14	3	188.17	1	188.00	188.00	2	2,511	0.08%
2020/02/13	1	187.50	6	187.50	186.50	-5	2,534	-0.20%
2020/02/12	0	0.00	2	190.00	189.00	-2	2,538	-0.08%
2020/02/11	5	186.10	5	187.80	188.00	0	2,530	0.00%
2020/02/04	2	187.00	0	0.00	187.50	2	2,567	0.08%
2020/02/03	0	0.00	1	184.00	184.50	-1	2,555	-0.04%
2020/01/31	8	188.63	0	0.00	188.00	8	2,532	0.32%
2020/01/30	1	186.00	6	185.50	184.50	-5	2,518	-0.20%
2020/01/20	6	198.50	0	0.00	198.00	6	2,470	0.24%
2020/01/17	0	0.00	1	202.50	199.00	-1	2,466	-0.04%
2020/01/15	0	0.00	8	199.19	201.00	-8	2,484	-0.32%
2020/01/14	1	201.00	7	199.93	200.50	-6	2,465	-0.24%
2020/01/13	0.2	194.00	2	193.75	194.50	-1.8	2,402	-0.07%
2020/01/10	7	191.14	0	0.00	190.00	7	2,392	0.29%
2020/01/09	1	189.50	0	0.00	193.00	1	2,392	0.04%
2020/01/07	2	189.00	0	0.00	189.00	2	2,393	0.08%
2020/01/06	1	189.50	1	191.00	190.00	0	2,419	0.00%
2020/01/03	2	194.25	0	0.00	193.00	2	2,409	0.08%
2019/12/27	5	196.20	0	0.00	196.00	5	2,361	0.21%
2019/12/26	1	197.50	1	197.50	197.50	0	2,349	0.00%
2019/12/24	3	199.17	4	197.13	197.50	-1	2,337	-0.04%
2019/12/23	2	196.00	6	195.92	200.00	-4	2,280	-0.18%
2019/12/20	3	186.17	2	189.50	189.00	1	2,319	0.04%
2019/12/19	3	186.33	6	185.58	187.50	-3	2,225	-0.13%
2019/12/18	0	0.00	1	182.50	182.50	-1	2,187	-0.05%
2019/12/13	1	187.00	0	0.00	182.00	1	2,224	0.04%
2019/12/12	1	184.50	5.1	183.49	183.50	-4.1	2,201	-0.19%
2019/12/11	11	179.00	1	178.50	178.50	10	2,112	0.47%
2019/12/10	1	182.00	1	180.50	181.50	0	1,982	0.00%
2019/12/09	1	180.00	6	179.83	180.50	-5	1,963	-0.25%
2019/12/05	0	0.00	6	172.50	173.00	-6	1,852	-0.32%
2019/12/04	0	0.00	4	171.00	171.00	-4	1,856	-0.22%
2019/12/03	9.1	174.61	0	0.00	174.00	9.1	1,855	0.49%
2019/12/02	0	0.00	1	174.00	175.00	-1	1,865	-0.05%
2019/11/29	0	0.00	1	175.50	175.50	-1	1,833	-0.05%
2019/11/27	0	0.00	5	173.60	173.50	-5	1,884	-0.27%
2019/11/26	1	169.50	3	170.00	172.50	-2	1,863	-0.11%
2019/11/22	0	0.00	3	166.50	167.50	-3	1,835	-0.16%
2019/11/20	3	168.50	0	0.00	169.00	3	1,833	0.16%
2019/11/19	0	0.00	1	173.00	173.00	-1	1,749	-0.06%
2019/11/18	10	174.50	4	177.88	172.00	6	1,733	0.35%
2019/11/15	1	168.00	0	0.00	168.50	1	1,580	0.06%
2019/11/11	1	162.00	1	160.00	160.00	0	1,528	0.00%
2019/11/06	0	0.00	2	164.00	164.00	-2	1,561	-0.13%
2019/11/01	0	0.00	0.4	161.00	161.00	-0.4	1,581	-0.03%
2019/10/29	0	0.00	3	157.00	157.00	-3	1,621	-0.18%
2019/10/28	2	157.25	0	0.00	156.50	2	1,726	0.12%
2019/10/24	1	156.00	1	158.00	158.00	0	1,845	0.00%
2019/10/23	4	157.50	1	156.00	156.00	3	1,853	0.16%
2019/10/22	1	156.00	0	0.00	155.50	1	1,837	0.05%
2019/10/21	9	155.33	8	156.00	156.00	1	1,850	0.05%
2019/10/18	2	157.00	0	0.00	155.50	2	1,880	0.11%
2019/10/16	20	157.50	20	155.00	155.00	0	1,897	0.00%
2019/10/15	0	0.00	1	156.50	156.50	-1	1,891	-0.05%
2019/10/14	0	0.00	2	158.00	157.50	-2	1,894	-0.11%
2019/10/09	1	162.50	0	0.00	163.00	1	1,869	0.05%
2019/10/08	2	161.00	0	0.00	161.00	2	1,900	0.11%
2019/10/07	1	161.50	0	0.00	160.50	1	1,925	0.05%
2019/10/04	1	162.50	0	0.00	160.50	1	1,940	0.05%
2019/10/03	0	0.00	2	162.25	162.50	-2	2,014	-0.10%
2019/10/01	0	0.00	1	164.00	164.00	-1	2,105	-0.05%
2019/09/27	1	165.00	0	0.00	164.50	1	2,136	0.05%
2019/09/25	5	169.30	7	165.00	163.00	-2	2,096	-0.10%
2019/09/19	0	0.00	1	162.00	159.00	-1	1,984	-0.05%
2019/09/18	0	0.00	2	160.00	160.50	-2	1,969	-0.10%
2019/09/17	1	158.50	2	157.50	157.50	-1	1,978	-0.05%
2019/09/12	1	156.50	0	0.00	156.50	1	2,135	0.05%
2019/09/10	1	156.00	1	155.50	156.00	0	2,143	0.00%
2019/09/09	0	0.00	1	155.00	155.00	-1	2,152	-0.05%
2019/09/05	1	158.00	0	0.00	157.50	1	2,170	0.05%
2019/09/03	0	0.00	2	156.00	155.00	-2	2,233	-0.09%
2019/09/02	3	157.00	4	156.50	156.50	-1	2,272	-0.04%
2019/08/30	0	0.00	1	155.50	155.00	-1	2,254	-0.04%
2019/08/29	2	153.00	2	152.50	153.00	0	2,230	0.00%
2019/08/27	2	149.75	0	0.00	150.50	2	2,296	0.09%
2019/08/22	0	0.00	10	148.50	148.50	-10	2,384	-0.42%
2019/08/21	16	149.47	18	148.53	148.50	-2	2,400	-0.08%
2019/08/20	13	152.31	10	150.50	150.50	3	2,431	0.12%
2019/08/16	10	151.00	0	0.00	150.50	10	2,599	0.38%
2019/08/15	0	0.00	1	153.00	150.50	-1	2,706	-0.04%
2019/08/13	2	153.50	1	151.50	152.50	1	2,961	0.03%
2019/08/12	2	157.50	0	0.00	157.50	2	3,095	0.06%
2019/08/08	2	157.00	2	156.50	157.00	0	3,188	0.00%
2019/08/07	2	155.00	4	155.00	155.00	-2	3,350	-0.06%
2019/08/06	0	0.00	1	154.00	154.50	-1	3,405	-0.03%
2019/08/05	1	154.00	0	0.00	154.00	1	3,451	0.03%
2019/08/02	0	0.00	1	153.50	154.00	-1	3,505	-0.03%
2019/08/01	1	156.00	0	0.00	155.00	1	3,551	0.03%
2019/07/31	2	157.50	0	0.00	158.50	2	3,599	0.06%
2019/07/30	6	164.50	2	162.00	158.50	4	3,699	0.11%
2019/07/29	1	165.00	1	164.00	163.00	0	3,726	0.00%
2019/07/25	1	154.50	1	155.50	154.50	0	3,718	0.00%
2019/07/23	1	156.50	3	155.00	154.00	-2	3,896	-0.05%
2019/07/19	1	155.50	0	0.00	152.50	1	4,052	0.02%
2019/07/16	0	0.00	4	152.00	150.50	-4	4,483	-0.09%
2019/07/15	0	0.00	9	152.17	151.50	-9	4,473	-0.20%
2019/07/12	0	0.00	6	154.83	153.50	-6	4,472	-0.13%
2019/07/11	0	0.00	3	153.00	154.00	-3	4,441	-0.07%
2019/07/10	2	150.00	0	0.00	149.50	2	4,418	0.05%
2019/07/09	2	147.50	2	149.00	148.50	0	4,408	0.00%
2019/07/08	4	157.13	1	156.00	157.50	3	4,331	0.07%
2019/07/05	15	158.00	16	157.50	157.00	-1	4,292	-0.02%
2019/07/03	1	155.00	0	0.00	155.00	1	4,225	0.02%
2019/07/02	2	161.00	1	157.50	156.50	1	4,223	0.02%
2019/07/01	1	154.50	1	155.50	156.00	0	4,160	0.00%
2019/06/27	15	154.00	0	0.00	151.50	15	4,110	0.36%
2019/06/26	1	152.50	0	0.00	152.50	1	4,086	0.02%
2019/06/21	1	152.50	16	152.75	152.50	-15	4,166	-0.36%
2019/06/20	0	0.00	1	148.00	149.00	-1	4,043	-0.02%
2019/06/19	2	149.00	3	146.83	146.50	-1	4,035	-0.02%
2019/06/17	15	146.00	0	0.00	146.00	15	4,078	0.37%
2019/06/14	2	150.00	2	149.50	148.50	0	4,071	0.00%
2019/06/13	3	149.50	3	149.00	149.50	0	4,068	0.00%
2019/06/12	0	0.00	15	150.00	150.00	-15	4,066	-0.37%
2019/06/11	1	151.00	0	0.00	147.00	1	4,060	0.02%
2019/06/10	1	147.50	2	149.00	150.00	-1	3,997	-0.03%
2019/06/04	1	150.00	1	146.50	143.00	0	3,929	0.00%
2019/05/31	1	142.50	0	0.00	145.50	1	3,880	0.03%
2019/05/30	2	140.50	3	140.50	140.50	-1	3,841	-0.03%
2019/05/29	1.2	141.25	0	0.00	140.50	1.2	3,844	0.03%
2019/05/28	2	138.00	0	0.00	140.00	2	3,817	0.05%
2019/05/27	0	0.00	1	136.00	136.50	-1	3,828	-0.03%
2019/05/24	1	143.00	3	141.00	138.00	-2	3,858	-0.05%
2019/05/23	4.8	140.15	0	0.00	139.00	4.8	3,807	0.13%
2019/05/22	12.2	145.99	2	148.25	145.50	10.2	3,718	0.27%
2019/05/21	16	141.88	16	146.47	152.00	0	3,624	0.00%
2019/05/20	10	156.00	23	154.80	149.00	-13	3,453	-0.38%
2019/05/17	14	160.57	13	155.96	158.50	1	3,361	0.03%
2019/05/16	14	165.61	4.4	164.25	163.50	9.6	3,183	0.30%
2019/05/15	3	160.17	8.4	162.52	164.00	-5.4	3,098	-0.17%
2019/05/14	4	149.38	3	148.17	150.00	1	2,934	0.03%
2019/05/13	3	148.00	4	151.13	150.00	-1	2,862	-0.03%
2019/05/10	11	147.05	4	146.63	146.50	7	2,791	0.25%
2019/05/09	3	149.00	5	148.90	148.00	-2	2,729	-0.07%
2019/05/08	2	149.75	7	149.07	151.50	-5	2,668	-0.19%
2019/05/07	4	145.63	4.4	148.11	149.00	-0.4	2,601	-0.02%
2019/05/06	4	143.75	5	140.40	143.00	-1	2,476	-0.04%
2019/05/03	1	139.50	0	0.00	140.50	1	2,352	0.04%
2019/05/02	8	138.13	3.8	138.95	141.00	4.2	2,327	0.18%
2019/04/30	4	137.00	3	134.33	137.50	1	2,257	0.04%
2019/04/29	2	137.25	4	139.25	137.00	-2	2,129	-0.09%
2019/04/26	1	138.00	1	136.00	142.00	0	2,081	0.00%
2019/04/25	5	137.60	4	136.50	139.00	1	2,012	0.05%
2019/04/24	5	133.70	11	132.55	131.50	-6	1,891	-0.32%
2019/04/23	1	119.00	25	130.50	130.50	-24	1,794	-1.34%
2019/04/22	2	119.50	1	116.50	119.00	1	1,611	0.06%
2019/04/18	23	110.43	0	0.00	110.00	23	1,550	1.48%
2019/04/17	0	0.00	1	111.00	110.50	-1	1,545	-0.06%
2019/04/12	1	110.50	0	0.00	109.50	1	1,549	0.06%
2019/04/11	2	111.00	0	0.00	110.00	2	1,547	0.13%
2019/04/09	0	0.00	1	109.00	109.50	-1	1,531	-0.07%
2019/04/03	1	108.00	0	0.00	109.50	1	1,540	0.06%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/28	1	108.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	0	0.00	1	106.00	107.50	-1	1,753	-0.06%
2019/03/26	5	111.00	1	111.00	108.00	4	1,739	0.23%
2019/03/25	1	111.50	0	0.00	113.50	1	1,625	0.06%
2019/03/22	0.2	110.50	1	111.50	111.00	-0.8	1,596	-0.05%
2019/03/21	9	111.00	0	0.00	111.50	9	1,572	0.57%
2019/03/18	0	0.00	1	106.00	104.50	-1	1,535	-0.07%
2019/03/07	1	107.50	1	107.50	104.50	0	1,584	0.00%
2019/03/06	1	105.50	0	0.00	106.50	1	1,569	0.06%
2019/02/25	1	104.00	2	105.75	106.50	-1	1,544	-0.06%
2019/02/22	1	99.50	0	0.00	100.50	1	1,466	0.07%
2019/02/21	0	0.00	0.4	98.00	98.00	-0.4	1,430	-0.03%
2019/02/20	1	98.70	0	0.00	98.30	1	1,415	0.07%
2019/02/11	0	0.00	1	94.50	93.10	-1	1,323	-0.08%
2019/01/28	0	0.00	1	93.80	93.80	-1	1,311	-0.08%
2019/01/25	3	93.40	7	94.50	94.50	-4	1,306	-0.31%
2019/01/24	0	0.00	2	93.60	93.60	-2	1,294	-0.15%
2019/01/23	0	0.00	2	94.10	94.10	-2	1,280	-0.16%
2019/01/22	1	92.60	2	92.35	92.20	-1	1,267	-0.08%
2019/01/18	1	96.30	2	94.35	94.20	-1	1,239	-0.08%
2019/01/17	0	0.00	1	96.00	94.60	-1	1,222	-0.08%
2019/01/16	0	0.00	2.6	94.60	94.60	-2.6	1,220	-0.21%
2019/01/11	0	0.00	3.4	98.26	98.50	-3.4	1,144	-0.30%
2019/01/09	1	92.60	0	0.00	92.90	1	1,077	0.09%
2019/01/08	1	92.80	0	0.00	92.90	1	1,066	0.09%
2018/12/26	12.2	89.01	0	0.00	86.70	12.2	978	1.25%
2018/12/24	1	92.70	6	90.93	91.00	-5	924	-0.54%
2018/12/22	8	97.73	2	95.80	93.50	6	879	0.68%
2018/12/21	1	90.00	3	92.77	94.40	-2	794	-0.25%
2018/12/20	0	0.00	3	86.00	86.30	-3	714	-0.42%
2018/12/14	4	81.65	4	82.03	82.30	0	642	0.00%
2018/11/28	0	0.00	10.2	64.00	63.90	-10.2	552	-1.84%
2018/11/27	7	64.90	14	64.80	64.70	-7	529	-1.32%
2018/11/26	0	0.00	4	64.90	65.00	-4	509	-0.79%
2018/11/22	0	0.00	1	62.70	63.30	-1	481	-0.21%
2018/11/20	0	0.00	1	62.20	62.00	-1	447	-0.22%
2018/11/19	0	0.00	1	61.80	61.70	-1	430	-0.23%
2018/11/15	0	0.00	1	60.30	60.20	-1	381	-0.26%
2018/11/01	0	0.00	1	56.10	56.20	-1	340	-0.29%
2018/10/24	20	55.40	0	0.00	55.60	20	352	5.67%
2018/10/22	7	55.90	0	0.00	55.90	7	349	2.00%
2018/10/16	0.1	56.50	0	0.00	56.50	0.1	353	0.03%
2018/10/11	1	53.80	0	0.00	53.80	1	348	0.29%
2018/08/23	0	0.00	1	58.30	58.60	-1	882	-0.11%
2018/08/17	0	0.00	0.1	59.20	59.20	-0.1	903	-0.01%
2018/08/13	0	0.00	60	59.70	59.50	-60	923	-6.50%
2018/08/10	15	60.69	15	60.30	60.60	0	916	0.00%
2018/08/09	0	0.00	10	60.40	60.60	-10	919	-1.09%
2018/08/01	0	0.00	40	58.66	58.80	-40	933	-4.28%
2018/07/31	0	0.00	15	58.60	58.40	-15	931	-1.61%
2018/07/26	0.1	58.40	0	0.00	58.40	0.1	932	0.01%
2018/07/24	0.1	57.90	0	0.00	58.10	0.1	948	0.01%
2018/07/16	55	59.00	45	57.60	58.10	10	955	1.05%
2018/07/09	135	57.27	90	57.39	57.80	45	972	4.63%	大買/
2018/07/05	2	55.70	0	0.00	55.70	2	976	0.20%
2018/07/03	1	57.50	0	0.00	57.30	1	992	0.10%
2018/07/02	31	59.42	0	0.00	58.90	31	991	3.13%
2018/06/29	40	66.90	30	66.90	66.40	10	976	1.02%
2018/06/28	10	65.90	0	0.00	65.70	10	936	1.07%
2018/06/27	20	66.00	0	0.00	66.20	20	927	2.16%
2018/06/26	2	65.65	1	65.60	65.60	1	927	0.11%
2018/06/21	0	0.00	1	68.00	68.50	-1	1,166	-0.09%
2018/06/20	0	0.00	26	66.91	67.10	-26	1,138	-2.28%
2018/06/13	4	67.28	7	67.00	67.00	-3	1,030	-0.29%
2018/06/08	3	66.00	0	0.00	65.80	3	982	0.31%
2018/06/07	0	0.00	5	66.10	66.10	-5	982	-0.51%
2018/06/06	5	66.40	7	65.59	66.30	-2	985	-0.20%
2018/06/04	5	65.30	0	0.00	65.10	5	965	0.52%
2018/05/21	0	0.00	10	64.90	65.20	-10	990	-1.01%
2018/05/16	10	64.90	0	0.00	65.00	10	991	1.01%
2018/05/14	2	65.35	0	0.00	65.10	2	1,009	0.20%
2018/05/11	7	65.76	6	65.53	65.50	1	1,008	0.10%
2018/05/10	1	65.50	6	65.52	65.50	-5	1,000	-0.50%
2018/05/09	6	65.52	0	0.00	65.20	6	997	0.60%
2018/05/08	1	64.70	0	0.00	64.90	1	992	0.10%
2018/05/04	0	0.00	5	65.10	65.30	-5	993	-0.50%
2018/05/03	0	0.00	1	65.00	65.20	-1	990	-0.10%
2018/05/02	0	0.00	5	65.20	65.30	-5	989	-0.51%
2018/04/23	0	0.00	2	64.80	64.30	-2	993	-0.20%
2018/04/20	5	65.14	0	0.00	64.60	5	992	0.50%
2018/04/19	0	0.00	1	63.50	63.40	-1	980	-0.10%
2018/04/16	2	64.40	0	0.00	64.50	2	980	0.20%
2018/04/13	0	0.00	1	64.30	63.90	-1	974	-0.10%
2018/04/11	1	63.60	0	0.00	63.80	1	979	0.10%
2018/04/10	26	65.84	0	0.00	65.60	26	955	2.72%
2018/04/09	0	0.00	1	67.40	66.50	-1	946	-0.11%
2018/04/03	6	66.42	0	0.00	67.00	6	941	0.64%
2018/04/02	36	68.00	17	68.26	66.50	19	922	2.06%
2018/03/30	1	65.60	7	65.73	65.20	-6	879	-0.68%
2018/03/29	1	66.40	11	66.00	65.50	-10	866	-1.15%
2018/03/28	16	65.70	6	65.85	65.70	10	843	1.19%
2018/03/27	5	65.60	6	65.28	64.80	-1	805	-0.12%
2018/03/26	26	63.23	15	63.78	64.40	11	678	1.62%
2018/03/13	1	58.20	0	0.00	58.30	1	625	0.16%
2018/03/09	6	57.10	0	0.00	57.50	6	645	0.93%
2018/02/26	0	0.00	0.9	59.20	59.10	-0.9	719	-0.13%
2018/02/22	0	0.00	1	60.10	59.90	-1	749	-0.13%
2018/02/08	0	0.00	2	59.20	59.20	-2	795	-0.25%
2018/01/25	0	0.00	1	60.30	60.20	-1	843	-0.12%
2018/01/24	0	0.00	2	60.50	60.30	-2	844	-0.24%
2018/01/23	0	0.00	1	61.50	60.70	-1	843	-0.12%
2018/01/22	0	0.00	5	60.10	61.00	-5	837	-0.60%
2018/01/19	0	0.00	1	60.00	60.00	-1	832	-0.12%
2018/01/18	0	0.00	1	59.90	60.00	-1	826	-0.12%
2018/01/11	0	0.00	2	58.25	58.90	-2	856	-0.23%
2018/01/10	0	0.00	10	60.00	59.90	-10	838	-1.19%
2018/01/09	1	60.00	1	59.90	60.10	0	832	0.00%
2018/01/03	2	60.20	0	0.00	60.10	2	859	0.23%
2018/01/02	0	0.00	1	59.20	59.90	-1	858	-0.12%