光群雷 (2461)-元大-天母券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.85
漲跌
▲1.15
漲幅
+4.85%
成交量
5,993張
產業
上市其他電子類股▼1.80%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	25.20	0.4	24.85	24.85	4.6	1,381	0.33%
2024/04/19	0	0.00	2	23.05	23.25	-2	1,318	-0.15%
2024/04/17	1	23.95	2	24.08	24.15	-1	1,342	-0.07%
2024/04/12	4	24.81	5	25.00	24.65	-1	1,398	-0.07%
2024/04/09	1	25.20	1	25.25	24.80	0	1,329	0.00%
2024/02/02	0	0.00	5	24.25	24.20	-5	1,056	-0.47%
2024/02/01	5	24.65	2	24.05	24.05	3	1,041	0.29%
2024/01/31	0	0.00	2	24.58	24.65	-2	1,024	-0.20%
2024/01/29	1	23.45	0	0.00	23.65	1	951	0.11%
2024/01/26	1	23.90	0	0.00	23.75	1	957	0.10%
2024/01/23	0	0.00	1	24.60	24.85	-1	937	-0.11%
2024/01/17	0	0.00	1	24.25	24.25	-1	863	-0.12%
2024/01/15	0	0.00	1	24.35	24.20	-1	834	-0.12%
2024/01/12	0	0.00	1	23.70	23.70	-1	818	-0.12%
2024/01/11	1	23.80	2	24.03	23.95	-1	809	-0.12%
2024/01/10	0	0.00	1	23.45	23.40	-1	784	-0.13%
2024/01/09	1	23.90	16	23.64	23.55	-15	795	-1.89%
2024/01/02	1	22.80	0	0.00	22.80	1	724	0.14%
2023/12/29	1	22.75	0	0.00	22.85	1	727	0.14%
2023/12/21	1	22.75	0	0.00	22.80	1	734	0.14%
2023/12/20	0	0.00	2	22.80	22.80	-2	741	-0.27%
2023/12/05	1	23.75	0	0.00	23.40	1	714	0.14%
2023/12/04	1	24.05	0	0.00	24.05	1	705	0.14%
2023/11/16	1	25.15	1	25.10	24.95	0	648	0.00%
2023/11/14	0.1	23.70	0	0.00	23.80	0.1	587	0.02%
2023/10/23	1	22.20	0	0.00	22.15	1	1,345	0.07%
2023/10/12	0	0.00	2	23.00	23.10	-2	3,154	-0.06%
2023/09/25	0	0.00	5	23.05	23.05	-5	3,204	-0.16%
2023/08/23	2	22.80	0	0.00	22.80	2	3,909	0.05%
2023/08/18	1	22.90	0	0.00	22.90	1	3,886	0.03%
2023/08/16	1	23.25	0	0.00	23.25	1	3,855	0.03%
2023/08/14	0	0.00	10	23.83	23.80	-10	3,840	-0.26%
2023/08/10	0	0.00	4	24.35	24.40	-4	3,821	-0.10%
2023/08/07	4	26.75	0	0.00	26.70	4	3,711	0.11%
2023/08/02	0	0.00	2	26.50	25.65	-2	3,631	-0.06%
2023/08/01	0	0.00	2	26.45	26.75	-2	3,576	-0.06%
2023/07/31	1	27.20	1	26.45	26.45	0	3,528	0.00%
2023/07/27	10	26.55	0	0.00	26.25	10	3,412	0.29%
2023/07/26	0	0.00	2	26.33	26.25	-2	3,357	-0.06%
2023/07/25	3	26.30	6	27.19	27.15	-3	3,318	-0.09%
2023/07/24	14.3	27.99	5	27.50	27.15	9.3	3,148	0.29%
2023/07/21	2	25.10	28	26.80	27.00	-26	2,526	-1.03%
2023/07/20	9.3	25.55	2	24.55	24.55	7.3	2,182	0.33%
2023/07/19	4.5	24.48	6	24.63	24.85	-1.5	1,941	-0.08%
2023/07/07	9	21.45	0	0.00	21.40	9	1,562	0.58%
2023/07/05	0	0.00	1	21.60	21.60	-1	1,575	-0.06%
2023/06/30	20	22.05	0	0.00	22.15	20	1,559	1.28%
2023/06/16	2	23.95	0	0.00	23.95	2	1,695	0.12%
2023/06/14	0.2	24.00	0	0.00	23.95	0.2	1,650	0.01%
2023/06/12	0.1	24.05	0	0.00	23.90	0.1	1,619	0.01%
2023/06/07	0.1	24.27	5	24.22	24.25	-4.9	1,522	-0.32%
2023/06/06	11	25.32	7	24.77	24.75	4	1,442	0.28%
2023/05/24	0	0.00	2	22.85	22.85	-2	1,033	-0.19%
2023/05/18	0	0.00	2	22.85	22.85	-2	1,039	-0.19%
2023/05/16	2	23.03	2	22.60	22.55	0	1,028	0.00%
2023/05/08	0	0.00	4	22.68	22.90	-4	975	-0.41%
2023/05/02	2	23.25	0	0.00	23.15	2	907	0.22%
2023/04/28	2	24.00	0	0.00	23.90	2	854	0.23%
2023/04/27	0	0.00	2	23.20	23.45	-2	792	-0.25%
2023/04/06	0	0.00	4	22.40	22.40	-4	619	-0.65%
2023/03/31	0	0.00	0	21.95	22.20	0	614	0.00%
2023/03/30	5	22.05	0	0.00	22.05	5	602	0.83%
2023/03/28	0	0.00	7	22.04	22.20	-7	544	-1.28%
2023/03/27	200	22.69	200	22.12	21.80	0	518	0.00%	大買/大賣/
2023/03/24	0	0.00	8	21.79	22.30	-8	405	-1.97%
2023/03/22	0	0.00	1	20.45	20.35	-1	314	-0.32%
2023/03/15	0	0.00	2	20.05	20.00	-2	305	-0.65%
2023/03/10	0	0.00	2	20.55	20.50	-2	312	-0.64%
2023/03/09	0	0.00	5	21.11	21.05	-5	307	-1.63%
2023/03/07	0	0.00	5	20.90	20.95	-5	295	-1.69%
2023/02/24	0	0.00	1	20.35	20.40	-1	286	-0.35%
2023/02/20	0	0.00	2	19.85	19.90	-2	251	-0.79%
2023/02/10	2	19.30	0	0.00	19.30	2	246	0.81%
2023/02/02	0	0.00	4	19.40	19.45	-4	250	-1.59%
2023/01/17	3	19.00	0	0.00	18.90	3	235	1.27%
2022/12/30	1	18.55	0	0.00	18.45	1	223	0.45%
2022/12/07	0	0.00	2	18.90	18.75	-2	239	-0.84%
2022/11/29	2	18.40	0	0.00	18.50	2	253	0.79%
2022/11/22	0	0.00	4	19.00	18.95	-4	257	-1.55%
2022/11/17	0	0.00	1	18.45	18.60	-1	257	-0.39%
2022/11/11	2	18.75	1	18.45	18.35	1	271	0.37%
2022/11/08	4	18.70	0	0.00	18.55	4	285	1.40%
2022/11/03	0	0.00	4	18.25	18.20	-4	339	-1.18%
2022/10/31	4	18.13	0	0.00	18.10	4	339	1.18%
2022/10/28	2	18.15	2	17.95	17.95	0	342	0.00%
2022/10/04	0	0.00	1	17.85	18.00	-1	391	-0.26%
2022/09/29	1	17.35	0	0.00	17.40	1	400	0.25%
2022/09/27	1	17.80	0	0.00	17.75	1	406	0.25%
2022/09/12	0	0.00	1	18.35	18.40	-1	503	-0.20%
2022/09/07	2	18.00	0	0.00	18.00	2	515	0.39%
2022/08/29	0	0.00	1	18.95	18.85	-1	515	-0.19%
2022/08/18	1	19.80	0	0.00	19.65	1	522	0.19%
2022/08/16	1	19.60	0	0.00	19.60	1	526	0.19%
2022/08/12	0	0.00	10	19.98	19.70	-10	522	-1.91%
2022/08/10	1	19.40	30	18.72	19.35	-29	490	-5.91%
2022/08/03	10	18.50	0	0.00	18.50	10	503	1.99%
2022/08/02	2	18.85	0	0.00	18.65	2	506	0.40%
2022/07/28	2	19.50	0	0.00	19.50	2	507	0.39%
2022/07/06	10	17.40	0	0.00	17.30	10	574	1.74%
2022/07/01	1	18.30	0	0.00	17.85	1	596	0.17%
2022/06/30	11	18.80	0	0.00	18.70	11	598	1.84%
2022/06/29	1	19.25	0	0.00	19.35	1	595	0.17%
2022/06/23	2	18.18	0	0.00	18.65	2	627	0.32%
2022/06/22	5	19.83	0	0.00	20.05	5	673	0.74%
2022/06/20	7	20.14	0	0.00	19.80	7	671	1.04%
2022/06/17	5	20.40	0	0.00	20.55	5	669	0.75%
2022/06/07	3	20.70	0	0.00	20.75	3	747	0.40%
2022/06/02	0	20.95	0	0.00	20.70	0	830	0.00%
2022/06/01	0	0.00	4	21.08	20.95	-4	876	-0.46%
2022/05/31	2	20.80	0	0.00	20.95	2	893	0.22%
2022/05/30	0	0.00	1	20.85	20.75	-1	922	-0.11%
2022/05/27	20	20.50	3	20.45	20.45	17	936	1.81%
2022/05/23	1	20.55	0	0.00	20.60	1	1,117	0.09%
2022/05/17	3	19.92	0	0.00	19.95	3	1,626	0.18%
2022/05/16	3	20.00	0	0.00	19.95	3	1,729	0.17%
2022/05/09	7	20.15	0	0.00	20.10	7	2,063	0.34%
2022/05/06	3	20.47	0	0.00	20.65	3	2,072	0.14%
2022/05/03	1	20.70	0	0.00	20.80	1	2,156	0.05%
2022/04/27	4	20.33	0	0.00	20.55	4	2,357	0.17%
2022/04/13	0	0.00	25	22.20	22.30	-25	2,588	-0.97%
2022/04/08	4	22.50	0	0.00	22.60	4	2,841	0.14%
2022/04/07	1	22.50	0	0.00	22.45	1	2,991	0.03%
2022/03/25	1	23.50	0	0.00	23.35	1	4,288	0.02%
2022/03/22	0	0.00	1	24.50	24.40	-1	4,208	-0.02%
2022/03/21	0	0.00	1	24.15	24.15	-1	4,198	-0.02%
2022/03/18	0	0.00	1	23.90	24.10	-1	4,205	-0.02%
2022/03/17	2	23.95	0	0.00	23.85	2	4,199	0.05%
2022/03/16	0	0.00	2	23.60	23.50	-2	4,195	-0.05%
2022/03/14	0	0.00	2	23.95	23.85	-2	4,175	-0.05%
2022/03/08	6	22.80	0	0.00	22.40	6	4,150	0.14%
2022/03/07	0	0.00	15	23.75	23.55	-15	4,100	-0.37%
2022/03/04	5	24.95	70	24.81	24.60	-65	4,071	-1.60%
2022/03/01	5	24.95	0	0.00	24.90	5	4,104	0.12%
2022/02/25	0	0.00	1	24.65	24.55	-1	4,101	-0.02%
2022/02/24	2	23.88	7	24.19	23.95	-5	4,073	-0.12%
2022/02/23	2	25.10	0	0.00	25.05	2	4,025	0.05%
2022/02/22	2	24.95	1	24.95	25.20	1	3,999	0.03%
2022/02/21	21	25.88	17	25.98	26.05	4	3,908	0.10%
2022/02/17	8	25.21	2	25.65	24.70	6	3,651	0.16%
2022/02/16	0	0.00	3	25.63	25.70	-3	3,577	-0.08%
2022/02/15	0	0.00	1	25.60	25.10	-1	3,531	-0.03%
2022/02/11	0	0.00	1	25.20	24.95	-1	3,441	-0.03%
2022/02/10	60	24.86	2	24.90	24.60	58	3,391	1.71%
2022/02/09	0	0.00	2	24.55	24.25	-2	3,294	-0.06%
2022/01/25	6	22.93	0	0.00	22.90	6	3,215	0.19%
2022/01/20	6	24.63	10	24.73	24.80	-4	3,099	-0.13%
2022/01/19	0	0.00	7	24.03	23.95	-7	2,988	-0.23%
2022/01/14	0	0.00	1	23.00	23.05	-1	2,921	-0.03%
2022/01/11	9	23.45	5	23.39	23.25	4	2,860	0.14%
2022/01/07	4	22.80	0	0.00	22.80	4	2,782	0.14%
2022/01/06	0	0.00	1	23.40	23.40	-1	2,738	-0.04%
2022/01/04	10	23.85	4	24.25	23.55	6	2,665	0.23%
2022/01/03	47	24.86	6	24.85	24.80	41	2,530	1.62%
2021/12/30	26	25.28	21	24.94	25.40	5	2,449	0.20%
2021/12/28	5	25.44	0	0.00	25.30	5	2,227	0.22%
2021/12/27	29	25.60	13	25.70	26.45	16	2,045	0.78%
2021/12/24	6	24.98	10	24.20	25.50	-4	1,420	-0.28%
2021/12/23	0	0.00	1	23.10	23.20	-1	1,033	-0.10%
2021/12/17	0	0.00	1	22.75	22.70	-1	1,410	-0.07%
2021/12/01	0	0.00	1	23.30	23.35	-1	1,486	-0.07%
2021/11/29	2	22.50	0	0.00	22.65	2	1,507	0.13%
2021/11/24	0	0.00	2	23.75	23.70	-2	1,457	-0.14%
2021/11/22	0	0.00	1	23.35	23.40	-1	1,461	-0.07%
2021/11/15	1	22.60	2	22.78	22.95	-1	1,484	-0.07%
2021/10/05	2	19.00	2	19.40	19.25	0	2,388	0.00%
2021/09/27	29	21.78	0	0.00	21.65	29	2,621	1.11%
2021/09/22	12	20.60	0	0.00	20.60	12	2,300	0.52%
2021/09/08	2	21.40	0	0.00	21.35	2	2,270	0.09%
2021/09/07	0	22.00	0	0.00	22.20	0	2,263	0.00%
2021/09/03	2	22.90	0	0.00	22.80	2	2,281	0.09%
2021/08/31	0	0.00	2	23.98	24.20	-2	2,233	-0.09%
2021/08/30	0	0.00	1	23.80	23.70	-1	2,226	-0.04%
2021/08/26	3	23.78	0	0.00	23.80	3	2,231	0.13%
2021/08/25	0	0.00	2	24.20	24.25	-2	2,227	-0.09%
2021/08/23	1	22.00	0	0.00	22.90	1	2,181	0.05%
2021/08/18	3	22.20	0	0.00	22.15	3	2,257	0.13%
2021/08/17	0	21.95	0	0.00	21.85	0	2,268	0.00%
2021/08/13	1	23.75	12	23.83	23.00	-11	2,280	-0.48%
2021/08/05	6	23.10	0	0.00	22.90	6	2,446	0.25%
2021/07/28	0	0.00	6	22.10	22.60	-6	2,675	-0.22%
2021/07/22	4	23.45	0	0.00	22.80	4	2,731	0.15%
2021/07/21	4	24.10	0	0.00	23.85	4	2,670	0.15%
2021/07/20	4	24.20	5	24.72	25.45	-1	2,555	-0.04%
2021/07/19	0	0.00	5	24.37	24.45	-5	2,483	-0.20%
2021/07/14	2	22.90	2	22.70	22.80	0	2,483	0.00%
2021/07/13	6	23.90	1	24.00	22.70	5	2,491	0.20%
2021/07/12	2	23.75	23	23.57	24.50	-21	2,405	-0.87%
2021/07/09	0	0.00	1	22.75	23.10	-1	2,363	-0.04%
2021/07/08	0	0.00	1	22.70	22.80	-1	2,383	-0.04%
2021/07/07	2	22.50	5	22.24	22.40	-3	2,390	-0.13%
2021/07/06	5	22.28	0	0.00	22.40	5	2,401	0.21%
2021/07/05	2	22.28	3	21.80	22.10	-1	2,395	-0.04%
2021/07/02	2	21.20	0	0.00	21.60	2	2,368	0.08%
2021/06/28	1	20.50	0	0.00	20.55	1	2,540	0.04%
2021/06/11	0	0.00	4	20.75	20.25	-4	2,956	-0.14%
2021/06/07	4	21.20	0	0.00	21.15	4	3,184	0.13%
2021/06/04	5	21.65	2	21.55	21.50	3	3,198	0.09%
2021/06/02	0	0.00	6	22.00	22.15	-6	3,190	-0.19%
2021/05/27	6	21.15	12	21.65	21.70	-6	3,098	-0.19%
2021/05/26	0	0.00	11	21.13	21.05	-11	3,056	-0.36%
2021/05/25	1	20.60	4	20.70	20.55	-3	3,037	-0.10%
2021/05/18	1	19.05	0	0.00	19.45	1	2,927	0.03%
2021/05/17	11	18.44	5	18.38	17.70	6	2,866	0.21%
2021/05/14	0	19.90	9	19.62	19.65	-9	2,822	-0.32%
2021/05/13	5	18.96	0	0.00	19.10	5	2,797	0.18%
2021/05/12	8	19.79	0	0.00	19.80	8	2,759	0.29%
2021/05/11	5	22.40	0	0.00	21.55	5	2,683	0.19%
2021/05/10	2	23.23	5	23.34	23.70	-3	2,603	-0.12%
2021/05/07	0	21.95	0	0.00	22.30	0	2,535	0.00%
2021/05/06	0	0.00	2	22.38	22.05	-2	2,523	-0.08%
2021/05/05	2	22.63	5	22.42	22.35	-3	2,501	-0.12%
2021/05/04	3	21.80	0	0.00	22.20	3	2,487	0.12%
2021/05/03	1	23.20	5	22.70	22.80	-4	2,423	-0.17%
2021/04/28	1	23.30	0	0.00	23.30	1	2,360	0.04%
2021/04/27	2	23.30	19	23.54	23.60	-17	2,346	-0.72%
2021/04/26	4	23.45	5	23.49	23.05	-1	2,315	-0.04%
2021/04/23	0	0.00	9	23.07	23.05	-9	2,282	-0.39%
2021/04/22	2	22.85	8	23.24	22.65	-6	2,259	-0.27%
2021/04/21	1	22.85	7	23.12	22.85	-6	2,205	-0.27%
2021/04/20	1	22.30	4	22.20	22.60	-3	2,172	-0.14%
2021/04/19	5	22.35	5	22.25	22.35	0	2,158	0.00%
2021/04/16	3	22.83	0	0.00	22.70	3	2,131	0.14%
2021/04/15	1	22.70	30	22.73	22.85	-29	2,096	-1.38%
2021/04/14	6	21.17	0	0.00	21.85	6	2,045	0.29%
2021/04/13	25	22.30	1	22.40	21.65	24	2,017	1.19%
2021/04/12	5	22.23	13	22.58	22.20	-8	1,983	-0.40%
2021/04/09	0	0.00	220	22.01	21.95	-220	1,949	-11.29%	大賣/鉅額交易
2021/04/08	3	21.90	28	21.76	21.80	-25	1,929	-1.30%
2021/04/07	47	21.14	39	21.21	21.25	8	1,865	0.43%
2021/04/06	37	21.08	10	21.10	20.85	27	1,844	1.46%
2021/04/01	187	20.83	5	20.94	20.90	182	1,815	10.03%	大買/鉅額交易
2021/03/31	3	20.47	0	0.00	20.90	3	1,719	0.17%
2021/03/30	7	20.58	11	21.21	20.85	-4	1,667	-0.24%
2021/03/19	2	20.03	0	0.00	19.70	2	1,384	0.14%
2021/03/18	0	0.00	2	20.13	19.85	-2	1,368	-0.15%
2021/03/17	0	0.00	7	20.34	20.20	-7	1,379	-0.51%
2021/03/16	0	0.00	2	20.00	19.80	-2	1,349	-0.15%
2021/03/15	0	0.00	2	19.55	19.30	-2	1,281	-0.16%
2021/03/12	0	0.00	2	19.30	19.45	-2	1,230	-0.16%
2021/03/11	0	0.00	43	18.76	19.40	-43	1,227	-3.50%
2021/03/10	1	17.65	0	0.00	18.60	1	1,147	0.09%
2021/03/09	3	17.63	0	0.00	17.65	3	1,174	0.26%
2021/03/04	2	17.85	0	0.00	17.80	2	1,360	0.15%
2021/03/03	2	17.85	0	0.00	18.10	2	1,447	0.14%
2021/03/02	1	18.35	0	0.00	18.00	1	1,489	0.07%
2021/02/26	1	18.35	0	0.00	18.35	1	1,570	0.06%
2021/02/24	1	18.35	0	0.00	18.35	1	1,638	0.06%
2021/02/22	1	18.00	0	0.00	18.30	1	1,734	0.06%
2021/02/18	6	17.70	0	0.00	17.70	6	1,736	0.35%
2021/02/03	2	16.88	0	0.00	16.65	2	1,730	0.12%
2021/01/21	0	0.00	11	16.45	16.55	-11	1,707	-0.64%
2021/01/18	1	16.80	0	0.00	17.10	1	1,683	0.06%
2021/01/14	1	17.40	0	0.00	17.40	1	1,659	0.06%
2021/01/13	2	17.60	0	0.00	17.50	2	1,743	0.11%
2021/01/12	2	17.78	2	17.75	17.45	0	1,737	0.00%
2021/01/08	4	17.88	0	0.00	17.80	4	1,728	0.23%
2021/01/07	20	18.21	0	0.00	18.00	20	1,729	1.16%
2021/01/06	1	18.40	0	0.00	18.15	1	1,724	0.06%
2021/01/05	1	19.10	4	19.05	18.90	-3	1,703	-0.18%
2020/12/29	0	0.00	1	19.60	19.35	-1	1,627	-0.06%
2020/12/28	4	19.03	0	0.00	19.10	4	1,601	0.25%
2020/12/23	9	18.52	0	0.00	18.60	9	1,572	0.57%
2020/12/22	0	0.00	3	18.50	18.55	-3	1,587	-0.19%
2020/12/17	0	0.00	2	19.60	19.40	-2	1,584	-0.13%
2020/12/16	0	0.00	5	19.23	19.40	-5	1,561	-0.32%
2020/12/14	0	0.00	20	18.65	18.75	-20	1,731	-1.16%
2020/12/11	15	18.71	0	0.00	18.50	15	1,909	0.79%
2020/12/10	2	19.70	3	19.67	19.45	-1	1,868	-0.05%
2020/12/07	0	0.00	5	19.42	19.30	-5	1,828	-0.27%
2020/12/04	4	19.43	4	19.51	19.30	0	1,813	0.00%
2020/12/03	12	19.87	0	0.00	19.45	12	1,805	0.66%
2020/12/02	14	19.74	9	19.72	19.75	5	1,788	0.28%
2020/12/01	1	19.30	3	19.05	19.60	-2	1,766	-0.11%
2020/11/30	3	18.95	7	19.46	18.95	-4	1,860	-0.22%
2020/11/27	9	18.72	15	18.25	18.65	-6	1,801	-0.33%
2020/11/25	15	18.23	12	17.71	18.25	3	1,760	0.17%
2020/11/23	2	18.00	0	0.00	17.65	2	1,666	0.12%
2020/11/20	4	16.90	30	17.20	17.30	-26	1,620	-1.60%
2020/11/19	1	16.90	5	17.28	16.90	-4	1,676	-0.24%
2020/11/18	0	0.00	1	16.40	16.40	-1	1,628	-0.06%
2020/11/17	1	16.20	0	0.00	16.15	1	1,605	0.06%
2020/11/05	1	15.30	0	0.00	15.30	1	1,727	0.06%
2020/11/03	1	15.40	0	0.00	15.30	1	1,737	0.06%
2020/10/30	2	15.60	0	0.00	15.30	2	1,758	0.11%
2020/10/16	0	0.00	1	16.60	16.35	-1	1,709	-0.06%
2020/10/06	0	0.00	9	16.31	16.30	-9	1,769	-0.51%
2020/10/05	3	16.33	0	0.00	16.05	3	1,772	0.17%
2020/09/30	0	0.00	2	15.95	15.85	-2	1,777	-0.11%
2020/09/29	3	15.60	0	0.00	15.60	3	1,800	0.17%
2020/09/28	8	15.74	0	0.00	15.60	8	1,803	0.44%
2020/09/24	0	0.00	3	16.00	15.85	-3	1,817	-0.17%
2020/09/22	0	0.00	4	16.18	16.25	-4	1,815	-0.22%
2020/09/21	0	0.00	2	16.65	16.55	-2	1,802	-0.11%
2020/09/18	14	16.56	0	0.00	16.50	14	1,778	0.79%
2020/09/17	16	16.71	1	17.00	16.65	15	1,718	0.87%
2020/09/16	12	17.18	9	17.12	17.25	3	1,566	0.19%
2020/09/11	2	15.80	0	0.00	15.65	2	1,378	0.15%
2020/09/09	1	16.10	0	0.00	16.15	1	1,373	0.07%
2020/09/08	0	0.00	2	16.00	16.00	-2	1,365	-0.15%
2020/09/07	1	16.95	2	16.30	16.25	-1	1,348	-0.07%
2020/09/03	12	17.35	12	17.08	17.00	0	1,287	0.00%
2020/09/01	1	16.50	1	16.45	16.35	0	1,110	0.00%
2020/08/27	2	16.20	0	0.00	15.90	2	1,039	0.19%
2020/08/26	0	0.00	3	16.00	16.30	-3	1,023	-0.29%
2020/08/25	6	16.26	4	16.21	16.25	2	1,009	0.20%
2020/08/24	0	0.00	8	15.29	15.90	-8	908	-0.88%
2020/08/20	6	14.85	20	14.89	14.80	-14	924	-1.51%
2020/08/19	5	15.45	0	0.00	15.40	5	904	0.55%
2020/08/17	5	16.10	5	16.30	16.15	0	881	0.00%
2020/08/14	2	16.05	7	16.24	16.30	-5	844	-0.59%
2020/08/13	0	0.00	1	15.35	15.40	-1	791	-0.13%
2020/08/12	5	15.20	0	0.00	15.20	5	787	0.63%
2020/08/04	1	15.15	0	0.00	15.25	1	995	0.10%
2020/07/27	0	0.00	3	14.65	14.45	-3	1,032	-0.29%
2020/07/24	0	0.00	2	14.50	14.50	-2	1,034	-0.19%
2020/07/23	5	14.80	0	0.00	14.75	5	1,030	0.49%
2020/07/22	4	14.90	7	14.81	14.90	-3	1,036	-0.29%
2020/07/21	2	14.60	0	0.00	14.55	2	1,042	0.19%
2020/07/20	0	0.00	1	14.55	14.40	-1	1,042	-0.10%
2020/07/16	1	14.95	1	15.15	14.95	0	1,045	0.00%
2020/07/15	5	14.96	10	15.10	14.90	-5	1,046	-0.48%
2020/07/14	20	15.50	19	15.41	15.20	1	1,049	0.10%
2020/07/08	0	0.00	6	15.34	15.55	-6	995	-0.60%
2020/07/06	5	15.17	0	0.00	15.10	5	972	0.51%
2020/07/02	0	0.00	5	15.00	15.10	-5	963	-0.52%
2020/07/01	3	14.65	1	14.65	14.65	2	951	0.21%
2020/06/30	4	14.55	0	0.00	14.60	4	955	0.42%
2020/06/19	10	14.85	0	0.00	14.65	10	980	1.02%
2020/06/16	2	14.80	0	0.00	14.45	2	1,010	0.20%
2020/06/08	2	15.40	0	0.00	15.40	2	1,229	0.16%
2020/06/03	1	15.25	0	0.00	15.20	1	1,244	0.08%
2020/05/22	0	0.00	1	14.55	14.50	-1	1,198	-0.08%
2020/05/18	9	14.46	1	14.60	14.35	8	1,206	0.66%
2020/05/15	0	0.00	2	15.00	14.90	-2	1,209	-0.17%
2020/05/14	4	15.03	0	0.00	15.00	4	1,190	0.34%
2020/05/13	2	16.13	2	16.25	16.10	0	1,150	0.00%
2020/05/12	0	0.00	4	15.83	16.25	-4	1,071	-0.37%
2020/05/11	2	14.70	2	14.95	14.80	0	996	0.00%
2020/05/07	2	14.55	2	14.43	14.40	0	994	0.00%
2020/04/21	2	13.15	0	0.00	13.20	2	1,038	0.19%
2020/04/17	2	13.90	1	14.00	13.80	1	1,150	0.09%
2020/04/16	2	13.83	5	13.77	13.90	-3	1,140	-0.26%
2020/04/14	0	0.00	2	13.58	13.70	-2	1,152	-0.17%
2020/04/08	0	0.00	2	13.40	13.45	-2	1,142	-0.18%
2020/04/07	2	12.85	0	0.00	12.90	2	1,139	0.18%
2020/03/30	1	12.30	0	0.00	12.85	1	1,142	0.09%
2020/03/25	0	0.00	15	12.93	12.75	-15	1,138	-1.32%
2020/03/24	15	12.63	0	0.00	12.55	15	1,127	1.33%
2020/03/19	2	11.35	2	12.20	11.60	0	1,144	0.00%
2020/03/18	8	12.69	3	13.00	12.45	5	1,105	0.45%
2020/03/13	0	0.00	4	12.55	13.00	-4	1,077	-0.37%
2020/03/11	0	0.00	8	15.06	15.05	-8	994	-0.80%
2020/03/10	3	15.00	0	0.00	15.00	3	995	0.30%
2020/03/09	2	15.15	0	0.00	15.10	2	979	0.20%
2020/03/05	3	16.20	2	16.30	16.15	1	976	0.10%
2020/03/04	2	15.90	0	0.00	16.05	2	982	0.20%
2020/02/27	0	0.00	3	16.65	16.10	-3	999	-0.30%
2020/02/24	3	16.60	0	0.00	16.70	3	1,038	0.29%
2020/02/21	1	16.80	0	0.00	16.75	1	1,060	0.09%
2020/02/17	1	16.65	3	16.60	16.55	-2	1,049	-0.19%
2020/02/14	3	16.55	0	0.00	16.55	3	1,050	0.29%
2020/02/05	1	16.50	0	0.00	16.50	1	1,233	0.08%
2020/02/03	2	16.05	14	15.86	16.00	-12	1,326	-0.90%
2020/01/31	1	16.25	0	0.00	16.45	1	1,321	0.08%
2020/01/30	4	16.98	0	0.00	16.50	4	1,321	0.30%
2020/01/20	2	18.35	0	0.00	18.30	2	1,295	0.15%
2020/01/17	1	18.55	0	0.00	18.40	1	1,310	0.08%
2020/01/16	10	19.00	0	0.00	18.55	10	1,315	0.76%
2020/01/14	2	19.80	32	19.67	18.90	-30	1,311	-2.29%
2020/01/13	32	19.27	0	0.00	19.50	32	1,252	2.56%
2020/01/08	1	17.70	0	0.00	17.50	1	1,464	0.07%
2020/01/07	1	18.10	3	18.30	18.10	-2	1,459	-0.14%
2020/01/06	1	18.55	0	0.00	18.35	1	1,483	0.07%
2020/01/03	3	18.85	0	0.00	18.80	3	1,498	0.20%
2019/12/30	1	18.80	0	0.00	19.05	1	1,521	0.07%
2019/12/26	1	18.80	0	0.00	18.75	1	1,560	0.06%
2019/12/25	1	19.00	0	0.00	18.95	1	1,589	0.06%
2019/12/23	3	18.80	0	0.00	18.65	3	1,629	0.18%
2019/12/20	4	19.00	0	0.00	19.00	4	1,641	0.24%
2019/12/16	2	18.70	0	0.00	19.05	2	1,822	0.11%
2019/12/13	4	18.78	0	0.00	18.70	4	1,917	0.21%
2019/12/12	4	19.75	0	0.00	19.45	4	1,915	0.21%
2019/12/04	1	19.95	11	20.06	20.05	-10	2,143	-0.47%
2019/12/03	0	0.00	10	20.00	20.20	-10	2,179	-0.46%
2019/12/02	3	19.92	0	0.00	19.90	3	2,210	0.14%
2019/11/29	0	0.00	20	20.48	20.30	-20	2,244	-0.89%
2019/11/27	2	20.40	0	0.00	20.45	2	2,432	0.08%
2019/11/25	3	20.40	0	0.00	20.35	3	2,758	0.11%
2019/11/22	0	0.00	20	20.58	20.35	-20	3,048	-0.66%
2019/11/18	1	20.55	10	20.65	20.55	-9	3,504	-0.26%
2019/11/15	0	0.00	30	20.73	20.65	-30	3,625	-0.83%
2019/11/12	3	20.67	0	0.00	20.80	3	4,091	0.07%
2019/11/11	10	20.98	0	0.00	20.90	10	4,305	0.23%
2019/11/08	4	22.13	0	0.00	21.95	4	4,932	0.08%
2019/11/05	6	21.18	1	21.05	21.15	5	5,107	0.10%
2019/11/04	6	21.12	0	0.00	20.80	6	5,134	0.12%
2019/11/01	13	22.01	11	21.65	21.65	2	5,100	0.04%
2019/10/31	4	22.65	10	22.88	22.60	-6	5,059	-0.12%
2019/10/29	1	22.65	0	0.00	22.60	1	5,121	0.02%
2019/10/25	0	0.00	4	22.70	22.75	-4	5,197	-0.08%
2019/10/24	1	22.90	0	0.00	22.90	1	5,293	0.02%
2019/10/22	6	23.00	0	0.00	23.30	6	5,309	0.11%
2019/10/21	3	23.00	1	23.00	23.00	2	5,328	0.04%
2019/10/18	4	23.16	0	0.00	23.10	4	5,362	0.07%
2019/10/17	8	23.72	13	23.82	23.85	-5	5,465	-0.09%
2019/10/16	0	0.00	16	24.05	24.20	-16	5,614	-0.28%
2019/10/15	4	22.53	0	0.00	22.50	4	5,471	0.07%
2019/10/14	97	22.83	77	22.87	22.75	20	5,484	0.36%
2019/10/09	12	22.86	0	0.00	22.75	12	5,493	0.22%
2019/10/04	0	0.00	1	23.55	23.35	-1	5,675	-0.02%
2019/10/02	1	23.50	0	0.00	23.65	1	5,907	0.02%
2019/10/01	1	22.90	0	0.00	22.65	1	5,941	0.02%
2019/09/27	2	23.05	0	0.00	23.00	2	5,985	0.03%
2019/09/24	1	23.45	0	0.00	23.45	1	6,344	0.02%
2019/09/23	2	23.45	2	23.35	23.35	0	6,608	0.00%
2019/09/20	21	23.81	0	0.00	23.70	21	6,666	0.32%
2019/09/19	6	24.27	0	0.00	24.10	6	6,768	0.09%
2019/09/18	0	0.00	13	24.87	24.70	-13	6,947	-0.19%
2019/09/11	2	23.13	0	0.00	23.10	2	7,284	0.03%
2019/09/09	0	0.00	10	24.70	24.35	-10	7,133	-0.14%
2019/09/06	3	24.07	0	0.00	24.20	3	7,090	0.04%
2019/09/04	3	24.45	4	24.58	24.70	-1	6,984	-0.01%
2019/09/02	60	24.43	17	24.50	24.50	43	6,899	0.62%
2019/08/30	4	24.91	0	0.00	24.90	4	6,789	0.06%
2019/08/29	3	25.03	60	25.12	25.05	-57	6,691	-0.85%
2019/08/28	5	24.37	2	24.50	24.35	3	6,464	0.05%
2019/08/27	1	23.85	0	0.00	24.50	1	6,338	0.02%
2019/08/26	0	0.00	5	22.86	23.60	-5	6,035	-0.08%
2019/08/23	1	22.70	0	0.00	22.70	1	5,753	0.02%
2019/08/22	1	22.95	0	0.00	22.95	1	5,670	0.02%
2019/08/21	3	22.35	0	0.00	23.00	3	5,603	0.05%
2019/08/20	8	22.74	15	23.35	22.70	-7	5,494	-0.13%
2019/08/19	5	22.73	6	22.78	23.10	-1	5,362	-0.02%
2019/08/16	45	23.06	6	22.92	23.00	39	5,280	0.74%
2019/08/14	43	22.92	17	22.97	23.10	26	4,868	0.53%
2019/08/13	14	22.35	4	22.71	22.30	10	4,631	0.22%
2019/08/12	3	21.42	5	21.65	21.70	-2	3,970	-0.05%
2019/08/08	1	19.20	0	0.00	19.75	1	3,792	0.03%
2019/08/07	28	19.62	2	19.60	19.50	26	3,737	0.70%
2019/08/06	5	19.45	3	19.28	20.05	2	3,688	0.05%
2019/08/05	1	20.40	31	20.60	20.35	-30	3,632	-0.83%
2019/08/02	0	0.00	2	20.73	20.75	-2	3,604	-0.06%
2019/07/31	9	20.19	5	20.61	20.80	4	3,489	0.11%
2019/07/30	5	20.00	5	20.18	20.05	0	3,453	0.00%
2019/07/29	1	20.60	30	20.76	20.50	-29	3,420	-0.85%
2019/07/26	8	20.74	47	20.60	20.85	-39	3,360	-1.16%
2019/07/25	0	0.00	10	20.05	20.05	-10	3,245	-0.31%
2019/07/23	13	20.30	0	0.00	19.95	13	3,216	0.40%
2019/07/22	12	20.40	0	0.00	20.30	12	3,171	0.38%
2019/07/19	9	20.68	1	20.85	20.80	8	3,126	0.26%
2019/07/18	1	20.90	9	20.84	20.95	-8	3,005	-0.27%
2019/07/17	22	19.71	0	0.00	19.60	22	2,793	0.79%
2019/07/16	8	20.08	0	0.00	20.00	8	2,763	0.29%
2019/07/15	0	0.00	4	20.00	20.20	-4	2,734	-0.15%
2019/07/11	10	19.49	1	19.70	19.60	9	2,659	0.34%
2019/07/10	20	20.20	1	20.50	20.20	19	2,548	0.75%
2019/07/09	8	21.12	38	21.38	20.90	-30	2,465	-1.22%
2019/07/08	0	0.00	27	20.50	20.65	-27	2,245	-1.20%
2019/07/05	3	20.28	85	20.05	20.20	-82	2,190	-3.74%
2019/07/04	19	20.13	0	0.00	20.05	19	2,113	0.90%
2019/07/03	64	20.76	5	20.50	20.55	59	2,034	2.90%
2019/07/02	4	20.85	2	21.03	21.10	2	1,896	0.11%
2019/07/01	4	20.48	5	20.74	20.95	-1	1,783	-0.06%
2019/06/28	17	20.81	17	20.53	20.60	0	1,604	0.00%
2019/06/27	8	19.07	16	19.02	19.30	-8	1,296	-0.62%
2019/06/26	3	19.37	0	0.00	19.05	3	1,200	0.25%
2019/06/25	18	18.68	8	19.10	19.10	10	1,048	0.95%
2019/06/24	30	17.87	0	0.00	17.75	30	785	3.82%
2019/06/21	1	18.10	17	18.05	18.05	-16	713	-2.24%
2019/06/20	0	0.00	2	17.20	17.20	-2	405	-0.49%
2019/06/19	0	0.00	2	15.65	15.65	-2	241	-0.83%
2019/06/11	1	13.85	0	0.00	13.70	1	219	0.46%
2019/05/24	22	13.91	0	0.00	13.75	22	227	9.69%
2019/05/23	20	13.85	0	0.00	13.85	20	225	8.85%
2019/05/22	30	14.00	0	0.00	14.00	30	225	13.28%
2019/05/15	0	0.00	1	14.00	14.00	-1	225	-0.44%
2019/05/10	0	0.00	4	13.86	13.80	-4	223	-1.79%
2019/03/12	0	0.00	5	13.30	13.30	-5	158	-3.16%
2019/03/07	5	13.07	0	0.00	13.05	5	171	2.92%
2019/01/30	1	13.00	0	0.00	12.90	1	198	0.50%
2018/11/19	0	0.00	3	12.65	12.65	-3	274	-1.09%
2018/10/30	0	11.70	0	0.00	11.60	0	336	0.00%
2018/10/25	0	0.00	25	11.62	11.60	-25	339	-7.36%
2018/10/11	0	0.00	20	12.33	12.15	-20	311	-6.41%
2018/09/26	4	14.25	0	0.00	14.35	4	359	1.11%
2018/09/19	5	14.45	0	0.00	14.45	5	372	1.34%
2018/09/07	0	0.00	7	14.80	14.70	-7	394	-1.77%
2018/09/05	0	0.00	4	14.90	15.00	-4	398	-1.00%
2018/09/04	4	15.05	0	0.00	14.90	4	424	0.94%
2018/08/29	1	14.60	1	14.55	14.70	0	434	0.00%
2018/08/17	2	14.85	0	0.00	14.35	2	460	0.43%
2018/08/15	0	0.00	13	14.01	14.05	-13	449	-2.89%
2018/08/09	9	14.60	0	0.00	14.55	9	456	1.97%
2018/08/08	16	14.67	0	0.00	14.65	16	458	3.49%
2018/08/07	24	14.71	0	0.00	14.75	24	464	5.16%
2018/08/03	4	14.73	0	0.00	14.80	4	476	0.84%
2018/08/02	16	14.71	0	0.00	14.70	16	477	3.35%
2018/08/01	14	14.84	0	0.00	14.85	14	474	2.95%
2018/07/31	2	14.60	0	0.00	14.65	2	470	0.43%
2018/07/12	0	0.00	4	13.95	13.90	-4	487	-0.82%
2018/04/02	0	0.00	1	16.25	15.90	-1	1,248	-0.08%
2018/03/29	1	16.55	0	0.00	16.45	1	1,262	0.08%
2018/03/02	0	0.00	1	15.50	15.55	-1	2,397	-0.04%
2018/02/22	1	15.45	0	0.00	15.55	1	2,918	0.03%
2018/02/06	2	15.85	0	0.00	15.40	2	3,125	0.06%
2018/01/29	4	16.90	0	0.00	16.75	4	3,428	0.12%
2018/01/24	0	0.00	5	17.49	17.55	-5	3,853	-0.13%
2018/01/23	0	0.00	3	17.00	17.00	-3	3,865	-0.08%
2018/01/09	3	16.90	0	0.00	16.60	3	4,010	0.07%
2018/01/04	2	17.05	0	0.00	17.05	2	3,929	0.05%
2018/01/02	2	16.50	0	0.00	16.60	2	3,912	0.05%