資通 (2471)-元大-天母券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.6
漲跌
▼0.5
漲幅
-0.88%
成交量
160張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	56.70	0	0.00	57.10	9	863	1.04%
2024/04/23	1	56.00	0	0.00	55.70	1	883	0.11%
2024/04/22	1	55.50	2	56.00	55.30	-1	884	-0.11%
2024/04/16	0	0.00	1	56.60	56.40	-1	902	-0.11%
2024/04/12	1	59.00	0	0.00	58.70	1	892	0.11%
2024/04/09	0	0.00	1	60.10	60.00	-1	880	-0.11%
2024/03/28	3	59.80	0	0.00	59.50	3	882	0.34%
2024/03/27	1	59.10	0	0.00	58.90	1	880	0.11%
2024/03/26	0	58.90	0	0.00	58.70	0	877	0.00%
2024/03/22	0	0.00	29	61.43	61.30	-29	847	-3.42%
2024/03/21	1.2	60.47	0	0.00	60.20	1.2	833	0.14%
2024/03/20	0	0.00	1	61.40	60.80	-1	816	-0.12%
2024/03/18	8	61.63	10	62.65	61.00	-2	782	-0.26%
2024/03/15	8	60.98	8	61.11	61.50	0	685	0.00%
2024/03/14	34	60.34	2.1	59.07	58.10	32	587	5.44%
2024/03/13	0	0.00	1	56.50	58.50	-1	535	-0.19%
2024/03/12	0	0.00	2	56.00	56.00	-2	476	-0.42%
2024/03/07	1	55.80	0	0.00	56.30	1	490	0.20%
2024/03/06	2	57.20	0	0.00	57.10	2	486	0.41%
2024/03/04	0	0.00	2	57.20	57.20	-2	483	-0.41%
2024/02/27	1	54.00	0	0.00	54.30	1	467	0.21%
2024/02/26	1	54.70	0	0.00	54.80	1	477	0.21%
2024/02/21	3	53.57	0	0.00	53.60	3	470	0.64%
2024/02/16	0	0.00	5	53.00	53.00	-5	460	-1.09%
2024/01/31	0	0.00	0.1	57.70	58.20	-0.1	425	-0.03%
2024/01/22	5	58.94	0	0.00	58.70	5	414	1.21%
2024/01/18	0	0.00	1	57.60	56.80	-1	383	-0.26%
2024/01/17	0	0.00	3	57.60	56.20	-3	359	-0.83%
2024/01/12	0	0.00	13	55.81	55.80	-13	331	-3.92%
2024/01/11	13	56.63	0	0.00	56.40	13	328	3.96%
2024/01/08	0.1	54.50	2	55.10	54.80	-1.9	315	-0.61%
2024/01/03	1	55.00	1	55.60	55.30	0	327	0.00%
2023/12/29	0	0.00	7	53.50	53.90	-7	356	-1.96%
2023/12/21	1	56.70	1	56.60	56.70	0	351	0.00%
2023/12/14	1	56.30	1	56.30	56.40	0	343	0.00%
2023/12/12	0	0.00	1	55.90	56.20	-1	377	-0.26%
2023/12/06	2	56.30	1	55.40	55.40	1	362	0.28%
2023/12/01	1	55.00	0	0.00	55.30	1	347	0.29%
2023/11/30	0	0.00	2	55.35	55.30	-2	348	-0.57%
2023/11/22	0	0.00	2	54.20	55.00	-2	341	-0.59%
2023/11/20	0	0.00	6	53.70	53.80	-6	344	-1.74%
2023/11/13	0	0.00	1	54.50	53.30	-1	365	-0.27%
2023/11/10	0	0.00	1	52.30	52.30	-1	367	-0.27%
2023/11/09	2	53.15	0	0.00	52.90	2	372	0.54%
2023/11/08	0	0.00	1	54.00	53.50	-1	379	-0.26%
2023/11/07	0	0.00	1	53.80	53.90	-1	389	-0.26%
2023/11/06	1	53.60	0	0.00	53.40	1	400	0.25%
2023/11/03	1	51.70	0	0.00	51.40	1	393	0.25%
2023/10/25	1	52.80	0	0.00	51.80	1	564	0.18%
2023/10/19	1	50.00	0	0.00	50.30	1	1,013	0.10%
2023/10/13	2	52.81	0.1	52.80	52.70	2	1,064	0.19%
2023/10/12	1	52.90	0	0.00	53.10	1	1,075	0.09%
2023/10/11	2.1	53.33	0	53.40	52.60	2	1,083	0.19%
2023/10/06	1	55.20	0	0.00	55.20	1	1,078	0.09%
2023/10/04	0	0.00	0.2	53.50	53.50	-0.2	1,058	-0.02%
2023/10/03	1	54.30	1	54.50	54.30	0	1,066	0.00%
2023/09/26	1	52.20	0	0.00	52.90	1	1,111	0.09%
2023/09/22	0.2	52.70	0	0.00	52.90	0.2	1,132	0.02%
2023/09/21	1	51.40	3.2	51.31	51.70	-2.2	1,142	-0.19%
2023/09/20	2	52.15	4	52.28	52.10	-2	1,153	-0.17%
2023/09/19	2	52.40	0	0.00	52.70	2	1,171	0.17%
2023/09/18	2	52.95	0	0.00	52.60	2	1,191	0.17%
2023/09/15	7.2	54.71	1	54.80	54.10	6.2	1,205	0.51%
2023/09/04	0	0.00	0	52.60	52.20	0	1,723	0.00%
2023/08/24	3	50.13	0	0.00	50.10	3	2,016	0.15%
2023/08/18	2	50.30	0	0.00	50.20	2	2,552	0.08%
2023/08/14	0	0.00	1	49.35	49.25	-1	3,217	-0.03%
2023/08/11	1	50.70	1	51.00	50.20	0	3,305	0.00%
2023/08/10	1	49.35	2	49.40	49.30	-1	3,377	-0.03%
2023/08/09	0	0.00	0.2	51.10	51.40	-0.2	3,470	-0.01%
2023/08/07	1	53.30	1	53.00	53.10	0	3,770	0.00%
2023/08/02	1	55.90	0	0.00	53.30	1	4,016	0.02%
2023/08/01	0	0.00	1	55.10	55.20	-1	4,239	-0.02%
2023/07/31	3	58.17	1	57.60	55.70	2	4,430	0.05%
2023/07/28	5	58.02	2	57.40	57.60	3	4,719	0.06%
2023/07/27	9	59.30	11	60.37	60.30	-2	4,781	-0.04%
2023/07/26	5	57.00	1	57.20	57.20	4	4,931	0.08%
2023/07/25	1	52.20	1	51.80	52.00	0	5,323	0.00%
2023/07/24	0	0.00	0.1	50.90	51.30	-0.1	5,566	0.00%
2023/07/20	0	0.00	2	53.20	54.10	-2	6,484	-0.03%
2023/07/19	1	55.90	0.2	56.30	56.00	0.8	6,625	0.01%
2023/07/18	0	56.00	0.2	55.80	55.40	-0.2	6,772	0.00%
2023/07/17	0	0.00	1	58.20	58.00	-1	7,033	-0.01%
2023/07/11	1	57.40	0	0.00	57.20	1	7,722	0.01%
2023/06/29	1	57.60	1	57.90	57.60	0	8,066	0.00%
2023/06/21	0	0.00	0.1	62.20	62.00	-0.1	8,528	0.00%
2023/06/20	15	63.59	15	61.60	61.60	0	8,663	0.00%
2023/06/15	7.1	63.68	4	65.18	62.80	3.1	10,069	0.03%
2023/06/14	1	60.70	1	61.50	62.10	0	10,006	0.00%
2023/06/13	1	59.00	0	0.00	59.90	1	10,012	0.01%
2023/06/12	1	59.80	2	59.15	58.10	-1	10,037	-0.01%
2023/06/09	1	60.80	0	0.00	60.60	1	10,062	0.01%
2023/06/08	0	0.00	2	60.75	60.30	-2	10,149	-0.02%
2023/06/06	1	64.60	3	62.47	62.50	-2	10,688	-0.02%
2023/06/02	6	64.10	5	64.02	63.40	1	10,956	0.01%
2023/06/01	1	63.40	0	0.00	63.30	1	10,989	0.01%
2023/05/31	0	0.00	1	63.20	63.10	-1	11,107	-0.01%
2023/05/30	16	64.19	25	64.03	63.80	-9	11,187	-0.08%
2023/05/29	22	64.95	21	65.42	65.30	1	11,178	0.01%
2023/05/26	28	64.70	25	64.13	64.60	3	11,139	0.03%
2023/05/25	24	63.51	42	64.17	62.60	-18	11,213	-0.16%
2023/05/24	8	62.25	2	63.45	62.10	6	11,198	0.05%
2023/05/23	5	62.82	1	62.90	62.70	4	11,219	0.04%
2023/05/22	9	61.50	16	62.22	63.40	-7	11,255	-0.06%
2023/05/19	32	65.43	32	65.07	62.10	0	11,479	0.00%
2023/05/18	2	64.40	2	65.25	67.60	0	11,322	0.00%
2023/05/17	1	61.60	7	62.10	61.50	-6	11,677	-0.05%
2023/05/16	20	62.40	19	60.63	60.50	1	11,828	0.01%
2023/05/15	23	61.56	23	61.17	61.20	0	11,797	0.00%
2023/05/12	6	63.75	8	64.36	64.20	-2	11,697	-0.02%
2023/05/11	1	64.60	5	62.30	62.50	-4	11,551	-0.03%
2023/05/10	29	65.55	33	65.45	65.40	-4	11,403	-0.04%
2023/05/09	9	65.98	11.2	65.62	64.70	-2.2	11,325	-0.02%
2023/05/08	11	67.64	7	68.19	68.50	4	11,147	0.04%
2023/05/05	17	67.08	17	66.11	66.30	0	10,901	0.00%
2023/05/04	26	67.11	25	67.22	66.20	1	10,697	0.01%
2023/05/03	8	65.86	4	65.15	64.60	4	10,362	0.04%
2023/05/02	27	66.90	10	66.94	66.60	17	10,237	0.17%
2023/04/28	17	62.38	33	63.24	65.80	-16	9,758	-0.16%
2023/04/27	14	58.89	11	59.70	59.90	3	9,266	0.03%
2023/04/26	36	57.50	31	58.72	59.90	5	9,015	0.06%
2023/04/25	30	59.87	18	58.33	57.30	12	8,582	0.14%
2023/04/24	5	56.62	9	58.31	59.40	-4	8,069	-0.05%
2023/04/21	1	56.30	9	57.47	54.00	-8	7,917	-0.10%
2023/04/20	13	60.61	10	59.40	57.50	3	7,756	0.04%
2023/04/19	11	57.95	15	58.11	57.30	-4	7,476	-0.05%
2023/04/18	15	59.09	9	58.41	55.90	6	7,313	0.08%
2023/04/17	8	57.35	6	59.00	59.00	2	7,083	0.03%
2023/04/14	6	51.93	11	53.45	53.70	-5	6,925	-0.07%
2023/04/12	0	0.00	11	50.06	50.20	-11	6,693	-0.16%
2023/04/11	1	49.50	0	0.00	49.35	1	6,654	0.02%
2023/04/10	2	50.13	1	50.30	50.20	1	6,615	0.02%
2023/04/07	1	50.70	3	49.90	49.00	-2	6,552	-0.03%
2023/04/06	0	0.00	3.1	49.92	49.65	-3.1	6,474	-0.05%
2023/03/31	1	49.20	1	49.35	49.60	0	6,431	0.00%
2023/03/30	2.1	49.05	47	48.90	48.90	-44.9	6,377	-0.70%
2023/03/28	9	50.00	0	0.00	48.80	9	6,250	0.14%
2023/03/27	63	51.69	27	51.74	50.20	36	6,141	0.59%
2023/03/24	11	49.43	13	50.02	50.10	-2	5,918	-0.03%
2023/03/23	14	50.05	4	50.50	50.20	10	5,787	0.17%
2023/03/22	16	50.43	12	50.38	50.70	4	5,630	0.07%
2023/03/21	38	49.78	50	50.05	49.65	-12	5,342	-0.22%
2023/03/20	31.2	45.15	23	46.18	47.85	8.2	4,644	0.18%
2023/03/17	4	42.79	0	0.00	43.50	4	4,097	0.10%
2023/03/16	3	39.40	4	39.46	39.55	-1	3,895	-0.03%
2023/03/15	5	41.37	5	41.30	41.10	0	3,827	0.00%
2023/03/14	12	41.17	4	40.91	40.85	8	3,765	0.21%
2023/03/13	6	41.53	4	42.03	41.60	2	3,703	0.05%
2023/03/10	13	43.90	9.5	43.38	42.85	3.5	3,595	0.10%
2023/03/09	42	47.90	40	47.43	46.60	2	3,440	0.06%
2023/03/08	13	43.62	22	45.74	46.60	-9	2,998	-0.30%
2023/03/07	7	42.72	6	42.80	42.40	1	2,776	0.04%
2023/03/06	1	42.20	3	42.70	41.90	-2	2,669	-0.07%
2023/03/03	14	42.36	5.1	42.31	41.40	8.9	2,589	0.35%
2023/03/02	1.2	40.81	1	41.00	40.95	0.2	2,437	0.01%
2023/03/01	1	40.20	2.3	40.48	39.80	-1.3	2,327	-0.06%
2023/02/24	1	39.80	0	0.00	39.35	1	2,248	0.04%
2023/02/23	3	43.53	1	41.50	40.70	2	2,180	0.09%
2023/02/22	0	0.00	6	40.63	40.95	-6	1,886	-0.32%
2023/02/20	1	40.09	0	0.00	39.30	1	1,654	0.06%
2023/02/17	0	0.00	10	40.45	40.10	-10	1,544	-0.65%
2023/02/16	1	38.25	5	38.25	39.45	-4	1,233	-0.32%
2023/02/15	23	37.29	21.1	38.00	39.05	1.9	1,017	0.19%
2023/02/14	8	35.28	6	35.86	36.15	2	511	0.39%
2023/02/13	0	0.00	1	32.90	32.90	-1	263	-0.38%
2023/02/03	0	0.00	1	28.60	28.60	-1	166	-0.60%
2023/01/11	0.3	28.40	0	0.00	28.25	0.3	146	0.21%
2023/01/05	0	0.00	1	28.45	28.40	-1	135	-0.74%
2023/01/04	1	28.25	0	0.00	28.35	1	135	0.74%
2023/01/03	0.2	28.00	0	0.00	28.05	0.2	133	0.14%
2022/12/30	0.1	28.15	0	0.00	28.20	0.1	131	0.09%
2022/12/29	0	0.00	5	28.00	28.10	-5	128	-3.90%
2022/12/28	0	0.00	1	28.05	28.10	-1	125	-0.80%
2022/11/17	1	26.60	0	0.00	26.50	1	76	1.31%
2022/11/10	0	0.00	0.1	26.55	26.90	-0.1	71	-0.14%
2022/10/17	0.1	25.30	0	0.00	25.10	0.1	93	0.11%
2022/10/14	0	0.00	0.1	26.35	25.60	-0.1	98	-0.10%
2022/10/13	0.2	25.56	0	0.00	25.10	0.2	105	0.14%
2022/09/22	5	26.40	0	0.00	26.80	5	105	4.75%
2022/09/15	0	0.00	2	27.45	27.50	-2	106	-1.89%
2022/09/05	0	0.00	0.1	27.30	27.55	-0.1	110	-0.05%
2022/08/26	0	0.00	0.2	27.70	27.40	-0.2	107	-0.15%
2022/08/16	0	0.00	5	28.00	27.90	-5	100	-5.00%
2022/08/09	0	0.00	1	27.25	27.20	-1	99	-1.00%
2022/07/20	0	0.00	4	28.00	28.00	-4	95	-4.18%
2022/06/20	0.1	27.10	0	0.00	27.00	0.1	165	0.03%
2022/06/13	0.1	27.20	0	0.00	27.15	0.1	166	0.04%
2022/06/01	0	0.00	0.3	27.05	27.50	-0.3	177	-0.17%
2022/05/31	1	27.55	0	0.00	27.30	1	177	0.56%
2022/05/05	0	0.00	0	29.80	27.40	0	166	0.00%
2022/04/21	0	0.00	2	28.58	28.55	-2	166	-1.20%
2022/04/11	1	28.50	0	0.00	28.75	1	162	0.62%
2022/04/06	0	0.00	1	28.85	28.85	-1	166	-0.60%
2022/04/01	1	28.50	0	0.00	28.05	1	164	0.61%
2022/03/30	0.1	27.90	0	0.00	28.00	0.1	177	0.06%
2022/03/25	0	0.00	1	27.80	27.85	-1	182	-0.55%
2022/03/24	0	0.00	0.2	27.90	27.80	-0.2	180	-0.13%
2022/03/17	0	0.00	0	25.95	25.50	0	157	-0.01%
2022/03/16	0	0.00	0	25.90	25.35	0	158	0.00%
2022/02/22	0.1	25.25	0	0.00	24.90	0.1	153	0.05%
2022/01/26	0	0.00	0	26.60	24.75	0	201	0.00%
2022/01/25	0	0.00	0	26.00	24.90	0	200	0.00%
2022/01/21	5	24.75	0	0.00	24.70	5	198	2.52%
2022/01/19	6	25.76	0	0.00	25.60	6	191	3.14%
2022/01/18	5	25.95	0	0.00	25.90	5	190	2.62%
2022/01/17	4	26.00	0	0.00	26.15	4	191	2.09%
2022/01/14	0	0.00	0	26.45	25.90	0	190	-0.01%
2022/01/13	0	0.00	0	26.35	26.10	0	190	0.00%
2022/01/12	0	0.00	0	26.20	25.95	0	188	-0.02%
2022/01/11	0	0.00	0	26.60	25.95	0	184	0.00%
2022/01/06	0	0.00	0.3	26.00	26.05	-0.3	175	-0.15%
2022/01/03	1	26.30	0	0.00	26.30	1	173	0.58%
2021/12/30	2	27.15	2	26.50	26.50	0	172	0.00%
2021/12/28	0.1	26.70	1	26.80	26.75	-0.9	159	-0.58%
2021/12/24	2	26.03	2	26.00	25.95	0	136	0.00%
2021/12/23	0	0.00	1	26.05	26.50	-1	133	-0.75%
2021/12/21	0	0.00	2	25.35	25.45	-2	121	-1.65%
2021/12/20	2	25.83	0	0.00	25.80	2	120	1.66%
2021/12/17	0	0.00	1	25.60	25.60	-1	116	-0.86%
2021/12/13	1	25.75	0	0.00	25.85	1	113	0.88%
2021/12/06	0	25.15	0	0.00	25.45	0	107	0.01%
2021/12/01	2	25.10	0	0.00	25.10	2	107	1.86%
2021/11/17	0.1	25.25	0	0.00	25.30	0.1	100	0.10%
2021/11/16	0.1	25.40	0	0.00	25.35	0.1	100	0.07%
2021/11/15	0.1	25.89	0	0.00	25.65	0.1	99	0.10%
2021/11/12	0	0.00	1	26.00	26.20	-1	94	-1.06%
2021/11/10	0.1	22.95	0	0.00	22.85	0.1	57	0.21%
2021/11/05	0.1	22.80	0	0.00	22.90	0.1	65	0.12%
2021/11/01	0.1	22.70	0	0.00	22.70	0.1	77	0.13%
2021/09/23	0	0.00	0.4	23.05	23.05	-0.4	112	-0.34%
2021/09/15	0	0.00	2	23.35	23.20	-2	115	-1.73%
2021/09/13	0.1	23.10	0	0.00	23.30	0.1	118	0.07%
2021/09/09	0.1	23.15	0	0.00	23.15	0.1	120	0.07%
2021/09/07	0	23.80	0	0.00	23.55	0	121	0.00%
2021/08/26	0.1	24.00	0	0.00	23.55	0.1	134	0.06%
2021/08/19	0	0.00	2	24.65	24.65	-2	142	-1.41%
2021/08/17	0.2	24.80	0	0.00	24.80	0.2	142	0.12%
2021/08/10	0	25.20	0	0.00	25.15	0	147	0.03%
2021/08/05	0.1	26.20	0	0.00	26.15	0.1	158	0.06%
2021/08/03	0	26.30	0	0.00	26.10	0	180	0.00%
2021/07/27	0	26.00	0	0.00	26.15	0	208	0.02%
2021/07/22	0.1	25.70	0	0.00	25.85	0.1	232	0.03%
2021/07/13	0	0.00	0.1	26.15	25.90	-0.1	304	-0.03%
2021/07/12	0	26.20	0	0.00	26.10	0	309	0.00%
2021/07/07	0.1	26.25	5	26.50	26.45	-4.9	340	-1.45%
2021/06/28	0.1	26.30	0	0.00	26.10	0.1	512	0.01%
2021/06/24	0	0.00	1	26.20	26.15	-1	530	-0.19%
2021/06/23	1	25.85	0	0.00	25.85	1	554	0.18%
2021/06/18	0.1	25.60	0.3	25.60	26.10	-0.2	744	-0.02%
2021/06/17	0	25.81	0	0.00	26.10	0	795	0.00%
2021/06/16	0	0.00	3	26.17	26.00	-3	834	-0.36%
2021/06/09	5.1	26.35	0	0.00	26.00	5.1	861	0.59%
2021/05/12	1	26.50	0	0.00	25.25	1	1,043	0.10%
2021/05/11	0.3	27.36	2	27.10	27.20	-1.8	1,033	-0.17%
2021/05/07	2	27.95	0	0.00	27.90	2	1,042	0.19%
2021/05/05	0.1	27.30	0	0.00	27.95	0.1	1,055	0.01%
2021/05/04	0.1	27.53	0	0.00	27.55	0.1	1,068	0.01%
2021/05/03	0.1	29.35	0	0.00	28.90	0.1	1,070	0.01%
2021/04/27	0.1	30.25	1	30.65	30.20	-0.9	1,453	-0.06%
2021/04/26	0.1	30.50	0	0.00	30.70	0.1	1,532	0.00%
2021/04/22	2	30.35	2	31.00	29.90	0	1,545	0.00%
2021/04/19	0.1	30.10	1	30.15	30.30	-1	1,528	-0.06%
2021/04/16	0	0.00	2	30.00	30.10	-2	1,532	-0.13%
2021/04/15	2	29.60	0	0.00	29.65	2	1,534	0.13%
2021/04/14	1	29.30	0	0.00	29.40	1	1,540	0.06%
2021/04/13	0	29.75	0	0.00	29.75	0	1,543	0.00%
2021/04/12	1.1	30.20	0	0.00	30.15	1.1	1,537	0.07%
2021/04/09	0	0.00	1	31.50	30.90	-1	1,525	-0.07%
2021/04/08	10	30.80	0	0.00	30.65	10	1,499	0.67%
2021/04/07	0.1	30.35	0	0.00	30.60	0.1	1,519	0.00%
2021/04/06	0	0.00	2	30.60	30.50	-2	1,530	-0.13%
2021/04/01	0.1	29.80	0	0.00	30.20	0.1	1,519	0.00%
2021/03/30	1.1	29.30	0	0.00	29.40	1.1	1,658	0.06%
2021/03/29	1.1	29.45	0	0.00	29.55	1.1	1,669	0.06%
2021/03/26	0.1	29.85	0	0.00	29.65	0.1	1,682	0.01%
2021/03/25	0	0.00	2	30.13	30.30	-2	1,718	-0.12%
2021/03/23	6.1	30.27	3	30.60	29.65	3.1	1,667	0.18%
2021/03/11	0	0.00	25	28.13	28.10	-25	1,454	-1.72%
2021/02/25	1	28.45	0	0.00	28.35	1	1,389	0.07%
2021/02/24	1	28.30	1	28.40	28.00	0	1,397	0.00%
2021/02/23	1	28.10	20	28.20	28.15	-19	1,391	-1.36%
2021/02/18	7	27.07	0	0.00	27.15	7	1,363	0.51%
2021/02/17	13	26.70	0	0.00	26.80	13	1,358	0.96%
2021/01/28	3	26.00	0	0.00	26.05	3	1,338	0.22%
2021/01/21	4	28.19	18	28.86	27.70	-14	1,245	-1.12%
2021/01/20	118	30.55	157	30.49	30.10	-39	1,152	-3.38%	大買/大賣/
2021/01/19	35	27.89	0	0.00	28.85	35	869	4.03%
2021/01/11	20	27.45	0	0.00	27.30	20	727	2.75%
2021/01/06	0	0.00	5	26.53	25.95	-5	702	-0.71%
2020/12/31	0	0.00	13	27.44	27.30	-13	666	-1.95%
2020/12/30	33	28.41	0	0.00	27.75	33	650	5.07%
2020/12/29	2	28.50	1	28.00	28.35	1	614	0.16%
2020/12/25	25	27.79	30	28.06	27.95	-5	552	-0.91%
2020/12/24	0	0.00	1	26.15	27.00	-1	421	-0.24%
2020/12/23	0	0.00	1	25.00	25.15	-1	377	-0.26%
2020/12/18	5	23.60	3	25.02	24.70	2	276	0.72%
2020/12/09	1	23.00	0	0.00	23.15	1	229	0.44%
2020/12/07	1	23.25	0	0.00	22.95	1	227	0.44%
2020/12/03	0	0.00	1	23.45	23.45	-1	205	-0.49%
2020/12/02	1	23.50	0	0.00	23.50	1	214	0.47%
2020/12/01	0	0.00	2	23.55	23.80	-2	213	-0.93%
2020/11/30	1	23.55	3	23.70	23.60	-2	209	-0.96%
2020/11/27	2	23.35	0	0.00	23.40	2	204	0.98%
2020/11/25	0	0.00	2	22.90	22.90	-2	194	-1.03%
2020/11/23	4	23.04	0	0.00	23.00	4	183	2.18%
2020/11/11	0	0.00	4	21.43	21.70	-4	152	-2.62%
2020/10/28	0	0.00	4	20.50	20.45	-4	188	-2.13%
2020/10/20	0	0.00	5	20.87	20.90	-5	220	-2.27%
2020/09/18	0	0.00	1	20.70	20.90	-1	478	-0.21%
2020/09/16	1	20.05	0	0.00	20.05	1	497	0.20%
2020/09/07	1	20.50	1	20.20	20.00	0	575	0.00%
2020/08/14	2	20.90	0	0.00	20.85	2	683	0.29%
2020/08/11	4	21.05	0	0.00	20.95	4	721	0.55%
2020/08/04	5	22.90	0	0.00	23.00	5	793	0.63%
2020/07/28	0	0.00	7	21.64	21.65	-7	866	-0.81%
2020/07/23	3	22.65	0	0.00	22.65	3	993	0.30%
2020/07/22	2	22.60	0	0.00	22.60	2	1,031	0.19%
2020/07/13	1	22.65	0	0.00	22.50	1	1,142	0.09%
2020/07/10	1	23.10	0	0.00	23.05	1	1,070	0.09%
2020/07/09	1	23.65	0	0.00	23.80	1	1,094	0.09%
2020/07/01	5	23.10	1	23.10	23.15	4	1,083	0.37%
2020/06/29	0	0.00	6	23.75	23.30	-6	1,077	-0.56%
2020/06/24	6	23.10	1	23.35	23.70	5	1,021	0.49%
2020/06/23	0	0.00	7	22.80	22.90	-7	1,005	-0.70%
2020/06/19	4	23.11	3	23.32	23.35	1	1,001	0.10%
2020/06/10	0	0.00	1	22.35	22.25	-1	960	-0.10%
2020/06/09	0	0.00	10	22.22	22.35	-10	955	-1.05%
2020/06/05	0	0.00	10	22.05	22.30	-10	937	-1.07%
2020/06/04	0	0.00	1	22.25	22.15	-1	933	-0.11%
2020/06/03	11	22.34	0	0.00	22.20	11	927	1.19%
2020/05/26	1	21.60	0	0.00	21.40	1	877	0.11%
2020/05/22	0	0.00	10	21.30	21.30	-10	867	-1.15%
2020/05/14	7	21.46	5	21.25	21.20	2	818	0.24%
2020/05/13	15	22.10	0	0.00	21.90	15	806	1.86%
2020/05/12	18	21.95	5	21.75	21.80	13	801	1.62%
2020/05/11	0	0.00	11	22.35	22.35	-11	778	-1.41%
2020/05/08	0	0.00	30	25.15	24.80	-30	737	-4.07%
2020/05/07	0	0.00	10	25.06	25.30	-10	721	-1.39%
2020/04/28	31	25.79	11	26.54	25.00	20	585	3.41%
2020/04/22	0	0.00	10	21.16	21.30	-10	425	-2.35%
2020/04/20	20	21.75	0	0.00	22.05	20	409	4.88%
2020/04/17	16	22.20	0	0.00	21.65	16	402	3.98%
2020/04/15	5	20.67	0	0.00	20.70	5	347	1.44%
2020/03/30	0	0.00	3	17.90	18.25	-3	247	-1.21%
2020/03/25	0	0.00	1	17.95	17.60	-1	233	-0.43%
2020/03/24	1	17.40	0	0.00	17.40	1	226	0.44%
2020/03/23	2	16.20	0	0.00	16.80	2	223	0.89%
2020/03/13	8	16.63	0	0.00	17.25	8	194	4.12%
2020/02/06	0	0.00	1	18.70	18.80	-1	169	-0.59%
2019/12/24	1	18.60	0	0.00	18.65	1	175	0.57%
2019/10/24	0	0.00	1	18.80	18.80	-1	447	-0.22%
2019/09/24	0	0.00	3	20.15	20.15	-3	426	-0.70%
2019/09/20	0	0.00	2	20.10	20.10	-2	417	-0.48%
2019/09/19	3	19.50	0	0.00	19.65	3	406	0.74%
2019/09/16	1	19.10	0	0.00	19.05	1	404	0.25%
2019/09/05	0	0.00	1	21.30	21.00	-1	351	-0.28%
2019/09/03	0	0.00	10	19.18	19.05	-10	283	-3.53%
2019/09/02	10	19.10	0	0.00	19.30	10	276	3.61%
2019/08/28	0	0.00	1	19.50	18.75	-1	230	-0.43%
2019/07/15	0	0.00	1	18.40	18.50	-1	204	-0.49%
2019/05/07	0	0.00	1	18.45	18.50	-1	440	-0.23%
2019/05/06	0	0.00	2	18.45	18.25	-2	438	-0.46%
2019/05/02	0	0.00	0.3	18.50	18.50	-0.3	428	-0.07%
2019/04/17	1	18.90	0	0.00	18.80	1	372	0.27%
2019/04/15	2	19.08	0	0.00	18.95	2	341	0.59%
2019/04/11	0	0.00	10	17.90	17.70	-10	280	-3.57%
2019/04/10	10	17.79	0	0.00	17.20	10	243	4.10%
2019/03/13	0	0.00	2	16.38	16.65	-2	94	-2.11%
2019/03/12	2	15.90	0	0.00	15.90	2	74	2.68%
2019/03/05	0	0.00	3	15.30	15.25	-3	48	-6.12%
2019/02/26	0	0.00	2	15.45	15.25	-2	47	-4.19%
2019/02/20	0	0.00	2	15.00	15.05	-2	42	-4.75%
2019/01/08	0	0.00	1	14.90	14.90	-1	32	-3.08%
2018/10/31	0	14.05	0	0.00	14.15	0	80	0.00%
2018/05/15	0	0.00	1	14.90	14.95	-1	53	-1.86%
2018/05/11	0	0.00	0.6	16.50	15.10	-0.6	55	-1.05%
2018/04/16	0	0.00	0	16.80	15.40	0	64	-0.05%
2018/03/30	2	15.20	0	0.00	15.25	2	61	3.27%
2018/03/29	0	0.00	0.1	16.25	15.25	-0.1	60	-0.18%
2018/03/06	0	0.00	0	15.95	15.05	0	60	0.00%
2018/01/15	0	0.00	0.3	14.95	15.25	-0.3	66	-0.45%