可成 (2474)-元大-天母券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	198.50	0	0.00	198.50	1	2,844	0.04%
2024/11/21	1	198.50	1	199.50	200.00	0	2,615	0.00%
2024/11/20	2	203.50	0	0.00	203.50	2	2,411	0.08%
2024/11/19	0	0.00	0	204.00	205.00	0	2,249	0.00%
2024/11/18	1.2	201.46	0	0.00	203.50	1.2	2,074	0.06%
2024/11/14	1	214.00	0	0.00	214.00	1	1,864	0.05%
2024/10/24	1	236.00	0	0.00	236.50	1	2,014	0.05%
2024/10/18	0	0.00	1	245.00	244.50	-1	2,305	-0.04%
2024/09/25	0	0.00	1	238.00	236.00	-1	2,750	-0.04%
2024/09/23	1	233.50	0	0.00	234.50	1	2,742	0.04%
2024/09/06	0	0.00	5	240.50	240.50	-5	2,683	-0.19%
2024/09/05	0	0.00	1	235.00	236.50	-1	2,691	-0.04%
2024/08/29	0	0.00	1	236.00	237.00	-1	2,680	-0.04%
2024/08/19	0	0.00	0.1	231.10	234.00	-0.1	2,949	0.00%
2024/08/16	0	0.00	0.2	229.00	230.50	-0.2	3,021	-0.01%
2024/08/15	0.1	230.00	1	230.00	228.00	-0.9	3,058	-0.03%
2024/08/09	0	0.00	2	227.00	227.50	-2	3,280	-0.06%
2024/08/08	0	0.00	1	220.50	219.00	-1	3,280	-0.03%
2024/08/07	0	0.00	0	220.20	222.00	0	3,327	0.00%
2024/08/06	1	217.00	7	216.79	217.00	-6	3,343	-0.18%
2024/08/05	1	212.00	1	208.00	212.50	0	3,315	0.00%
2024/08/02	0	0.00	0.3	219.00	219.00	-0.3	3,270	-0.01%
2024/08/01	0	0.00	0	216.50	218.50	0	3,255	0.00%
2024/07/30	0	0.00	2	210.50	214.00	-2	3,284	-0.06%
2024/07/23	2	208.75	1	207.50	209.50	1	3,305	0.03%
2024/07/22	7	207.00	7	203.29	207.00	0	3,297	0.00%
2024/07/12	3	221.67	0.1	222.50	224.50	2.9	3,095	0.09%
2024/07/09	1	218.00	0	0.00	214.50	1	3,148	0.03%
2024/07/05	0	0.00	1	230.50	230.00	-1	3,042	-0.03%
2024/07/04	1	225.00	1	227.00	227.00	0	3,045	0.00%
2024/07/03	0.1	232.00	0	0.00	233.50	0.1	3,010	0.00%
2024/07/02	1	231.50	3	234.34	240.00	-2	2,910	-0.07%
2024/06/28	0	0.00	1	232.00	232.00	-1	2,782	-0.04%
2024/06/25	0	0.00	1	227.50	227.50	-1	2,899	-0.03%
2024/06/24	0	0.00	0	230.00	231.00	0	2,921	0.00%
2024/06/20	0	0.00	1	231.00	232.50	-1	2,943	-0.03%
2024/06/19	0	0.00	1	229.50	230.50	-1	3,001	-0.03%
2024/06/13	0	0.00	0	227.67	228.00	0	3,149	0.00%
2024/06/11	0	0.00	1	227.00	226.50	-1	3,199	-0.03%
2024/05/29	1	228.50	0	0.00	227.50	1	3,118	0.03%
2024/05/27	0.2	227.00	0	0.00	226.00	0.2	3,107	0.01%
2024/05/22	1	228.00	5	229.50	230.50	-4	3,039	-0.13%
2024/05/17	0	0.00	3	223.00	220.00	-3	2,817	-0.11%
2024/05/15	2	232.25	3	233.50	233.50	-1	2,677	-0.04%
2024/05/14	1	230.00	1	233.50	230.00	0	2,660	0.00%
2024/05/13	1	231.50	4	234.00	229.50	-3	2,620	-0.11%
2024/05/10	0	0.00	0	222.50	222.00	0	2,542	0.00%
2024/05/08	0	0.00	0	221.00	221.00	0	2,483	0.00%
2024/05/06	0	219.50	0	221.50	220.50	0	2,452	0.00%
2024/05/03	0	0.00	1	220.50	220.50	-1	2,437	-0.04%
2024/05/02	0	0.00	0	220.00	219.00	0	2,410	0.00%
2024/04/30	0	0.00	1	218.00	218.00	-1	2,377	-0.04%
2024/04/25	0	0.00	0	216.00	216.00	0	2,326	0.00%
2024/04/23	1	214.00	1	214.50	214.50	0	2,358	0.00%
2024/04/22	1	213.00	2	211.00	212.00	-1	2,337	-0.04%
2024/04/19	0	205.50	1	208.00	207.00	-1	2,304	-0.04%
2024/04/16	0	0.00	1	207.00	205.00	-1	2,233	-0.04%
2024/04/15	0	0.00	0	209.00	207.00	0	2,201	0.00%
2024/04/12	0	0.00	0	208.50	207.50	0	2,198	0.00%
2024/04/10	0	0.00	0	210.50	209.50	0	2,203	0.00%
2024/04/09	0	0.00	0	211.00	210.00	0	2,209	0.00%
2024/04/02	1	214.00	1	213.50	213.00	0	2,178	0.00%
2024/03/29	0	0.00	0	218.00	219.00	0	2,157	0.00%
2024/03/28	0	0.00	3	218.00	217.50	-3	2,062	-0.15%
2024/03/27	0	0.00	7	212.57	213.50	-7	2,060	-0.34%
2024/03/26	0	210.00	0	0.00	210.00	0	2,129	0.00%
2024/03/25	2	209.25	3	213.00	211.50	-1	2,193	-0.05%
2024/03/22	6	215.24	0	214.00	214.00	6	2,235	0.27%
2024/03/21	0	0.00	3	223.66	224.00	-3	2,246	-0.13%
2024/03/20	2	218.00	3	219.33	216.50	-1	2,246	-0.04%
2024/03/19	0	0.00	2	215.25	215.00	-2	2,200	-0.09%
2024/03/18	0	0.00	1	215.00	214.50	-1	2,150	-0.05%
2024/03/15	8	213.63	12.2	215.38	215.00	-4.2	2,136	-0.20%
2024/03/14	0	0.00	0.3	208.50	209.00	-0.3	2,059	-0.01%
2024/03/13	1	209.00	1	207.50	208.50	0	2,052	0.00%
2024/03/12	0	0.00	3.3	203.64	206.00	-3.3	2,062	-0.16%
2024/03/11	0	0.00	0	199.00	199.00	0	2,041	0.00%
2024/03/08	1	199.00	0	0.00	197.50	1	2,065	0.05%
2024/03/07	0	0.00	1	199.50	199.50	-1	2,059	-0.05%
2024/03/06	0	0.00	2	199.00	200.00	-2	2,095	-0.10%
2024/03/05	0	0.00	0	198.67	199.00	0	2,235	0.00%
2024/02/27	0	0.00	0	197.00	195.50	0	2,486	0.00%
2024/02/26	0	195.50	0	0.00	195.50	0	2,518	0.00%
2024/02/22	0	0.00	1	200.50	200.50	-1	2,579	-0.04%
2024/02/21	0	0.00	1	200.00	199.00	-1	2,612	-0.04%
2024/02/20	0	0.00	4	199.62	200.00	-4	2,626	-0.15%
2024/02/19	0	0.00	0.1	196.50	199.50	-0.1	2,641	0.00%
2024/02/15	0	0.00	1	194.00	196.00	-1	2,680	-0.04%
2024/02/02	0	195.50	0	0.00	195.50	0	2,723	0.00%
2024/01/31	1	194.00	0	0.00	194.50	1	2,729	0.04%
2024/01/30	0.5	195.40	0	0.00	195.00	0.5	2,722	0.02%
2024/01/26	0.1	193.50	0	0.00	195.50	0.1	2,718	0.00%
2024/01/25	0	0.00	0	196.50	196.00	0	2,716	0.00%
2024/01/24	0.1	194.00	0	0.00	195.50	0.1	2,722	0.00%
2024/01/23	1	195.50	0	0.00	193.50	1	2,724	0.04%
2024/01/19	0	0.00	2	198.50	199.50	-2	2,714	-0.07%
2024/01/18	0	0.00	0	196.50	196.50	0	2,723	0.00%
2024/01/16	1	199.50	2	198.00	200.50	-1	2,660	-0.04%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/11	0	0.00	1	198.50	198.00	-1	2,659	-0.04%
2024/01/10	0	197.00	0	0.00	197.00	0	2,693	0.00%
2024/01/08	0	0.00	3	198.33	199.00	-3	2,727	-0.11%
2024/01/05	0	0.00	3	197.17	197.00	-3	2,727	-0.11%
2024/01/02	0	0.00	1	195.50	196.00	-1	2,739	-0.04%
2023/12/28	0	0.00	11.2	195.44	195.50	-11.2	2,741	-0.41%
2023/12/25	7	192.57	0	0.00	193.00	7	2,732	0.26%
2023/12/21	0	188.00	0	0.00	189.00	0	2,689	0.00%
2023/12/20	0	0.00	0	192.00	191.00	0	2,582	0.00%
2023/12/19	1	187.50	1	188.50	190.00	0	2,510	0.00%
2023/12/18	0	0.00	0	189.40	189.50	0	2,459	0.00%
2023/12/15	1	185.50	0	0.00	185.00	1	2,399	0.04%
2023/12/13	0	187.00	0	186.50	187.00	0	2,359	0.00%
2023/12/12	0.2	185.00	0	0.00	185.00	0.2	2,426	0.01%
2023/12/11	0.1	184.00	0	0.00	185.00	0.1	2,425	0.00%
2023/12/07	3	184.00	0	0.00	183.50	3	2,462	0.12%
2023/12/06	0.8	194.00	0	0.00	192.50	0.8	2,446	0.03%
2023/12/05	1	194.50	1	193.00	193.50	0	2,440	0.00%
2023/12/04	1	196.50	1	197.00	195.00	0	2,454	0.00%
2023/12/01	1	196.00	0	0.00	195.50	1	2,469	0.04%
2023/11/30	2	198.50	2	200.00	194.50	0	2,436	0.00%
2023/11/29	0	0.00	0	198.00	196.50	0	2,296	0.00%
2023/11/27	0	0.00	1	198.00	196.00	-1	2,280	-0.04%
2023/11/24	1	203.50	1	201.00	197.50	0	2,253	0.00%
2023/11/21	0	0.00	0	196.00	196.00	0	2,123	0.00%
2023/11/20	0	0.00	0	193.00	194.00	0	2,080	0.00%
2023/11/17	1	189.50	1	190.99	191.50	0	2,043	0.00%
2023/11/16	0	0.00	0	188.30	189.50	0	2,045	0.00%
2023/11/13	0	0.00	0.1	186.50	187.50	-0.1	2,036	0.00%
2023/11/10	0	0.00	1.3	186.20	187.50	-1.3	2,037	-0.06%
2023/11/06	0	0.00	0	184.50	184.00	0	2,073	0.00%
2023/11/03	0	0.00	0.3	182.50	183.50	-0.3	2,091	-0.01%
2023/11/02	0	0.00	0	184.00	183.50	0	2,109	0.00%
2023/10/30	0.3	183.00	0	183.80	183.50	0.3	2,124	0.01%
2023/10/27	0	181.00	0	184.00	182.50	0	2,118	0.00%
2023/10/25	0	181.50	0	0.00	182.00	0	2,136	0.00%
2023/10/20	0	0.00	0.1	182.50	182.50	-0.1	2,146	0.00%
2023/10/19	0	0.00	0	185.00	185.00	0	2,172	0.00%
2023/10/18	0	0.00	0	183.50	184.50	0	2,215	0.00%
2023/10/17	0	0.00	2	184.00	183.50	-2	2,208	-0.09%
2023/10/16	1	182.49	0	0.00	181.00	1	2,243	0.05%
2023/10/13	0.1	185.00	0	185.20	185.50	0.1	2,259	0.00%
2023/10/12	0	0.00	0.1	183.48	184.50	-0.1	2,241	0.00%
2023/10/06	0	0.00	1	183.00	182.50	-1	2,224	-0.04%
2023/10/05	0	0.00	1	183.50	184.00	-1	2,227	-0.05%
2023/10/04	0	0.00	0.1	182.00	182.50	-0.1	2,225	0.00%
2023/10/03	1	183.50	0	0.00	183.50	1	2,216	0.05%
2023/10/02	0	0.00	2	184.00	183.50	-2	2,222	-0.09%
2023/09/28	0	0.00	0	182.50	182.50	0	2,248	0.00%
2023/09/26	0	0.00	0	182.50	183.50	0	2,237	0.00%
2023/09/25	0.1	183.00	1	183.00	182.50	-0.9	2,241	-0.04%
2023/09/21	0	0.00	0.1	181.00	179.00	-0.1	2,299	0.00%
2023/09/18	0	0.00	0	183.00	183.50	0	2,347	0.00%
2023/09/15	0	0.00	1	183.00	182.00	-1	2,366	-0.04%
2023/09/14	0	0.00	0	182.50	182.50	0	2,321	0.00%
2023/09/13	0	0.00	0	181.00	180.50	0	2,333	0.00%
2023/09/12	0	0.00	5	183.50	183.50	-5	2,392	-0.21%
2023/09/11	0	0.00	3	180.50	179.50	-3	2,374	-0.13%
2023/09/07	0	0.00	1	182.00	180.50	-1	2,359	-0.04%
2023/09/06	0	0.00	3	181.00	182.50	-3	2,310	-0.13%
2023/09/05	0	0.00	0	180.00	180.00	0	2,274	0.00%
2023/09/04	0	0.00	1	180.00	180.50	-1	2,269	-0.04%
2023/09/01	0	0.00	0	180.00	180.00	0	2,262	0.00%
2023/08/31	0	0.00	2	180.00	180.50	-2	2,244	-0.09%
2023/08/30	0.1	176.00	3	176.83	177.00	-2.9	2,125	-0.14%
2023/08/28	0	0.00	0	171.00	171.00	0	2,076	0.00%
2023/08/24	2	168.00	0	0.00	168.00	2	2,108	0.09%
2023/08/16	2	170.00	0	0.00	170.00	2	2,082	0.10%
2023/08/14	3	171.17	0	0.00	172.50	3	2,073	0.14%
2023/08/11	2	172.00	0	0.00	172.50	2	2,075	0.10%
2023/08/02	0	0.00	0	175.00	174.00	0	2,005	0.00%
2023/07/24	0	0.00	4	173.00	176.00	-4	1,953	-0.20%
2023/07/21	2	174.50	0	0.00	174.50	2	1,905	0.10%
2023/07/13	3	176.17	0	0.00	175.50	3	1,731	0.17%
2023/07/10	1	171.50	0	0.00	171.50	1	1,698	0.06%
2023/07/07	1	171.50	0	172.00	172.50	1	1,712	0.06%
2023/07/06	0.2	175.50	4	173.00	173.00	-3.8	1,706	-0.22%
2023/07/03	0.1	176.81	0	0.00	174.00	0.1	1,652	0.01%
2023/06/30	1	176.00	0	0.00	175.50	1	1,657	0.06%
2023/06/29	5	180.20	0	0.00	179.50	5	1,641	0.30%
2023/06/28	0	0.00	1	190.50	190.00	-1	1,581	-0.06%
2023/06/27	2.1	189.77	4.1	190.61	189.50	-2	1,538	-0.13%
2023/06/26	2.1	191.50	0	192.00	189.50	2.1	1,513	0.14%
2023/06/20	2	189.00	0	0.00	190.50	2	1,446	0.14%
2023/06/19	0	0.00	0.1	188.00	187.50	-0.1	1,435	0.00%
2023/06/15	0	0.00	0	192.50	192.00	0	1,366	0.00%
2023/06/14	2	190.00	0	0.00	190.00	2	1,441	0.14%
2023/06/13	3.1	193.83	0	194.00	194.00	3.1	1,482	0.21%
2023/06/09	0	0.00	0.2	191.00	190.50	-0.2	1,543	-0.01%
2023/05/30	1	191.00	0.3	189.00	188.50	0.7	1,684	0.04%
2023/05/23	1	188.00	0	0.00	188.00	1	1,822	0.05%
2023/05/22	0.2	189.50	0	0.00	190.00	0.2	1,815	0.01%
2023/05/17	0	0.00	1	187.00	186.50	-1	1,822	-0.05%
2023/05/15	0	0.00	1	185.50	187.00	-1	1,826	-0.05%
2023/05/10	0	0.00	0	185.00	185.50	0	1,910	0.00%
2023/05/09	3	183.50	0	0.00	185.00	3	1,926	0.16%
2023/04/21	0	0.00	0.2	182.40	181.00	-0.2	2,194	-0.01%
2023/04/19	1	182.00	1	182.50	182.50	0	2,232	0.00%
2023/04/18	2	182.50	0	0.00	183.00	2	2,215	0.09%
2023/04/14	0	0.00	0	186.00	184.50	0	2,217	0.00%
2023/04/12	0	0.00	0	185.00	184.00	0	2,217	0.00%
2023/04/10	0	0.00	1	186.00	186.00	-1	2,217	-0.05%
2023/03/30	1	189.50	2	189.00	189.50	-1	2,315	-0.04%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/03/28	0	0.00	0.4	189.05	189.00	-0.4	2,517	-0.02%
2023/03/27	0	0.00	1	191.00	190.00	-1	2,654	-0.04%
2023/03/24	1.1	189.00	0	0.00	189.50	1.1	2,789	0.04%
2023/03/23	1	189.00	0	0.00	189.50	1	2,807	0.04%
2023/03/14	0	0.00	1	187.00	185.50	-1	2,898	-0.03%
2023/03/13	0	0.00	0	184.00	186.00	0	2,935	0.00%
2023/03/10	0	0.00	2.1	184.00	184.50	-2.1	2,998	-0.07%
2023/03/06	1	188.50	0	0.00	187.50	1	3,383	0.03%
2023/03/03	0	0.00	1	188.50	188.00	-1	3,436	-0.03%
2023/03/02	2	189.00	1	188.00	189.00	1	3,485	0.03%
2023/02/24	1	184.50	8	183.00	184.50	-7	3,493	-0.20%
2023/02/22	0	0.00	1	188.00	189.00	-1	3,443	-0.03%
2023/02/21	0.1	189.50	0	0.00	189.00	0.1	3,445	0.00%
2023/02/17	0	0.00	3	188.83	189.00	-3	3,579	-0.08%
2023/02/16	1	189.00	0	0.00	189.00	1	3,650	0.03%
2023/02/15	1	188.00	0	0.00	188.00	1	3,700	0.03%
2023/02/14	0	0.00	6	188.50	188.50	-6	3,762	-0.16%
2023/02/13	0	0.00	0.2	186.00	187.50	-0.2	3,809	-0.01%
2023/02/10	0	0.00	5	188.40	188.00	-5	3,830	-0.13%
2023/02/06	0	0.00	3	186.50	186.50	-3	3,779	-0.08%
2023/02/03	0	0.00	1	186.00	185.50	-1	3,767	-0.03%
2023/02/02	0	0.00	0	185.00	185.00	0	3,759	0.00%
2023/02/01	0	0.00	1.1	183.22	185.50	-1.1	3,735	-0.03%
2023/01/31	0	0.00	0	177.00	178.00	0	3,678	0.00%
2023/01/16	0	174.50	0	0.00	175.50	0	3,744	0.00%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/10	0	0.00	3	176.33	177.50	-3	3,835	-0.08%
2023/01/09	0.1	174.50	1	174.00	175.50	-0.9	3,831	-0.02%
2023/01/04	0.1	171.50	5	171.00	171.50	-4.9	3,913	-0.13%
2023/01/03	0	0.00	0	170.00	170.50	0	3,934	0.00%
2022/12/30	0.1	169.25	0	0.00	169.00	0.1	3,931	0.00%
2022/12/29	1	168.50	1	169.00	169.00	0	3,959	0.00%
2022/12/28	0	169.50	1	169.50	169.00	-1	3,967	-0.02%
2022/12/27	0	168.00	1	169.50	169.00	-1	3,975	-0.03%
2022/12/23	3	169.17	3	168.00	169.00	0	4,024	0.00%
2022/12/22	1	166.50	0	0.00	172.00	1	4,009	0.02%
2022/12/21	2	167.00	0	0.00	167.00	2	3,936	0.05%
2022/12/20	3	167.83	0	0.00	168.50	3	3,839	0.08%
2022/12/19	4	168.38	5	170.00	169.00	-1	3,767	-0.03%
2022/12/16	0	0.00	0	172.97	172.00	0	3,645	0.00%
2022/12/14	0	175.50	0	0.00	175.50	0	3,570	0.00%
2022/12/13	0	0.00	0	175.00	173.00	0	3,528	0.00%
2022/12/08	1	174.00	0.1	175.40	174.00	0.9	3,509	0.03%
2022/12/07	0	0.00	2	175.50	176.50	-2	3,479	-0.06%
2022/12/05	0	0.00	4	176.50	176.00	-4	3,351	-0.12%
2022/12/02	4	176.00	0	0.00	176.50	4	3,300	0.12%
2022/12/01	3	180.83	0	0.00	177.00	3	3,222	0.09%
2022/11/30	0	0.00	3	184.50	183.00	-3	3,134	-0.10%
2022/11/29	0	0.00	1	180.50	181.00	-1	3,057	-0.03%
2022/11/28	2	177.50	5	178.50	180.00	-3	3,058	-0.10%
2022/11/25	2	177.25	2	178.00	180.00	0	3,059	0.00%
2022/11/23	0	179.50	0	0.00	180.00	0	3,153	0.00%
2022/11/22	1	178.50	2	180.50	179.50	-1	3,159	-0.03%
2022/11/21	2	181.97	0	0.00	182.00	2	3,135	0.06%
2022/11/18	0	183.50	0	0.00	184.00	0	3,098	0.00%
2022/11/16	0	185.00	1	187.00	186.00	-1	3,106	-0.03%
2022/11/15	2	185.73	1	186.50	187.50	1	3,069	0.03%
2022/11/14	2	183.50	0	0.00	184.50	2	3,031	0.07%
2022/11/11	1	180.47	0	0.00	180.00	1	2,974	0.03%
2022/11/10	0	0.00	1	179.00	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	101	175.50	176.50	-101	2,927	-3.45%	大賣/鉅額交易
2022/11/04	1	171.00	0	0.00	171.00	1	2,902	0.03%
2022/11/03	0	172.00	6	172.17	172.50	-6	2,946	-0.20%
2022/10/31	0	0.00	1	169.00	169.50	-1	2,978	-0.03%
2022/10/27	0	0.00	4	166.13	167.50	-4	2,949	-0.14%
2022/10/26	1	160.00	2	161.75	164.50	-1	2,938	-0.03%
2022/10/25	4.1	162.62	2	163.00	162.50	2.1	2,907	0.07%
2022/10/24	1	164.02	2	164.25	164.50	-1	2,886	-0.03%
2022/10/21	0	0.00	1	169.00	169.00	-1	2,835	-0.04%
2022/10/20	0.1	170.50	0	0.00	172.00	0.1	2,857	0.00%
2022/10/17	1	168.00	0	0.00	170.50	1	2,786	0.04%
2022/10/13	0	168.00	0	0.00	168.50	0	2,804	0.00%
2022/10/12	2	168.50	0	168.42	168.00	2	2,807	0.07%
2022/10/07	1	173.00	6	173.17	172.50	-5	2,799	-0.18%
2022/10/06	2	172.75	3	173.83	174.00	-1	2,834	-0.04%
2022/10/05	0	172.00	0	0.00	170.00	0	2,843	0.00%
2022/10/04	0	171.00	5	170.00	172.00	-5	2,836	-0.18%
2022/10/03	0	0.00	0	169.50	169.00	0	2,816	0.00%
2022/09/30	0	171.50	0	0.00	172.50	0	2,805	0.00%
2022/09/27	0	169.00	0	0.00	171.00	0	2,798	0.00%
2022/09/26	2	169.50	1.1	171.36	170.00	1	2,790	0.03%
2022/09/23	0	0.00	1	172.00	171.50	-1	2,776	-0.04%
2022/09/22	0.1	169.00	1	167.50	171.00	-1	2,779	-0.03%
2022/09/21	3	172.50	13	174.00	172.00	-10	2,742	-0.36%
2022/09/16	0	172.46	0	0.00	172.50	0	2,737	0.00%
2022/09/12	0	171.00	0	0.00	171.50	0	2,741	0.00%
2022/09/08	0	167.00	0	0.00	169.00	0	2,759	0.00%
2022/09/07	0	0.00	16	164.66	166.00	-16	2,761	-0.58%
2022/09/06	2.1	164.26	6	166.00	164.50	-4	2,749	-0.14%
2022/09/05	1	169.50	0	0.00	169.50	1	2,714	0.04%
2022/09/02	0	182.00	0.4	181.50	181.00	-0.4	2,647	-0.01%
2022/09/01	3	183.50	3	182.50	183.50	0	2,602	0.00%
2022/08/31	0	0.00	2	184.25	185.50	-2	2,556	-0.08%
2022/08/30	1	183.00	2	183.50	183.00	-1	2,481	-0.04%
2022/08/29	12	179.75	2.1	180.26	181.00	10	2,450	0.41%
2022/08/26	5	182.00	3	182.33	183.00	2	2,481	0.08%
2022/08/25	0	180.72	0	0.00	180.50	0	2,548	0.00%
2022/08/24	2	180.25	4.1	180.74	180.50	-2.1	2,645	-0.08%
2022/08/23	3	179.00	0	0.00	178.50	3	2,767	0.11%
2022/08/22	0	0.00	7	178.71	178.00	-7	2,860	-0.24%
2022/08/19	1	177.50	1	179.00	178.00	0	2,917	0.00%
2022/08/18	0	0.00	6	178.00	178.00	-6	2,968	-0.20%
2022/08/16	2	177.75	2	175.75	177.50	0	3,111	0.00%
2022/08/15	0	0.00	7	174.14	175.00	-7	3,122	-0.22%
2022/08/12	1	174.01	8	175.00	176.00	-7	3,157	-0.22%
2022/08/11	8	175.94	0	0.00	176.00	8	3,165	0.25%
2022/08/10	8	177.19	2	176.00	175.50	6	3,162	0.19%
2022/08/09	7	173.50	26	178.87	179.50	-19	3,129	-0.61%
2022/08/04	1	169.50	0	0.00	169.50	1	3,118	0.03%
2022/08/02	2	167.01	0.1	168.00	168.00	2	3,235	0.06%
2022/07/29	0.1	169.00	0.1	170.00	170.50	0	3,258	0.00%
2022/07/28	1.1	170.00	0	0.00	170.50	1.1	3,273	0.03%
2022/07/27	3	169.67	3	169.67	172.00	0	3,269	0.00%
2022/07/19	1	168.00	0	0.00	167.00	1	3,184	0.03%
2022/07/15	4	168.62	0	0.00	168.00	4	3,149	0.13%
2022/07/11	1	161.00	0	0.00	161.00	1	3,092	0.03%
2022/07/08	1	160.50	0	0.00	160.50	1	3,101	0.03%
2022/07/06	0.1	157.50	1	158.50	157.50	-1	3,120	-0.03%
2022/07/05	0	0.00	4	160.25	160.00	-4	3,173	-0.13%
2022/07/04	0	0.00	1.3	163.11	163.00	-1.3	3,168	-0.04%
2022/06/30	0	0.00	3	164.33	165.50	-3	3,208	-0.09%
2022/06/29	1	165.00	0	0.00	167.50	1	3,202	0.03%
2022/06/28	0	0.00	2	167.50	168.00	-2	3,202	-0.06%
2022/06/27	1	169.00	1	169.50	169.00	0	3,232	0.00%
2022/06/24	2	166.25	0	0.00	166.00	2	3,198	0.06%
2022/06/23	6	164.75	1	165.50	165.50	5	3,188	0.16%
2022/06/22	1	163.50	2	162.50	163.50	-1	3,152	-0.03%
2022/06/21	1	162.00	1	164.50	164.50	0	3,149	0.00%
2022/06/20	2	165.00	0	0.00	162.50	2	3,118	0.06%
2022/06/17	0.1	163.00	1	163.50	165.00	-1	3,111	-0.03%
2022/06/16	0	166.00	1	168.50	164.50	-1	3,101	-0.03%
2022/06/15	3	167.50	0	0.00	166.50	3	3,150	0.10%
2022/06/14	1	167.50	4	166.50	168.00	-3	3,174	-0.09%
2022/06/13	1	164.50	2	168.00	167.00	-1	3,176	-0.03%
2022/06/10	3.2	168.86	1	170.50	168.00	2.2	3,151	0.07%
2022/06/09	2	173.50	3	173.33	173.00	-1	3,123	-0.03%
2022/06/08	3	174.33	20	172.75	173.00	-17	3,117	-0.55%
2022/06/07	2	172.50	11	173.41	173.50	-9	3,066	-0.29%
2022/06/06	5	172.00	8	173.31	173.50	-3	3,026	-0.10%
2022/06/02	9.2	172.25	19	171.68	171.00	-9.8	2,972	-0.33%
2022/06/01	3	169.00	6	169.33	170.50	-3	2,930	-0.10%
2022/05/31	1	165.50	3	167.83	164.00	-2	2,820	-0.07%
2022/05/30	0	0.00	6.2	166.27	166.00	-6.2	2,686	-0.23%
2022/05/27	5	165.50	2	165.50	165.00	3	2,613	0.11%
2022/05/26	1	164.00	0	0.00	163.50	1	2,579	0.04%
2022/05/25	1	162.00	0	0.00	161.50	1	2,684	0.04%
2022/05/24	1	164.50	2	163.75	162.50	-1	2,612	-0.04%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/19	0	0.00	11	157.55	159.00	-11	2,463	-0.45%
2022/05/18	0	0.00	4.1	155.63	157.00	-4.1	2,434	-0.17%
2022/05/17	0	0.00	2	157.50	155.50	-2	2,419	-0.08%
2022/05/16	0	0.00	5.1	155.49	156.00	-5.1	2,413	-0.21%
2022/05/13	0	0.00	1	150.50	150.50	-1	2,374	-0.04%
2022/05/12	0	0.00	2	149.00	148.50	-2	2,377	-0.08%
2022/05/11	1	147.52	0.2	148.00	148.50	0.8	2,362	0.03%
2022/05/10	1.2	152.02	1	154.50	155.50	0.2	2,294	0.01%
2022/05/09	1	150.00	0.3	150.00	150.00	0.7	2,240	0.03%
2022/05/06	0.3	149.07	0	0.00	151.00	0.3	2,248	0.01%
2022/05/05	0	0.00	2	150.50	151.00	-2	2,255	-0.09%
2022/05/03	0	0.00	10	145.00	146.50	-10	2,257	-0.44%
2022/04/29	0	0.00	1	144.00	145.00	-1	2,273	-0.04%
2022/04/28	2	142.75	0	0.00	143.50	2	2,304	0.09%
2022/04/27	0	143.00	1	142.50	142.00	-1	2,306	-0.04%
2022/04/26	0.1	145.50	0	0.00	144.50	0.1	2,311	0.00%
2022/04/22	0	0.00	1	147.00	147.50	-1	2,328	-0.04%
2022/04/21	2	147.50	0	0.00	147.50	2	2,326	0.09%
2022/04/20	0	0.00	1	147.00	148.00	-1	2,332	-0.04%
2022/04/19	0	0.00	1	147.00	146.50	-1	2,335	-0.04%
2022/04/12	0	144.00	0	0.00	143.50	0	2,480	0.00%
2022/04/11	0	0.00	0	145.50	144.50	0	2,475	0.00%
2022/04/08	5	146.50	5	147.50	148.50	0	2,421	0.00%
2022/04/07	1	146.00	0	0.00	146.00	1	2,408	0.04%
2022/03/31	2	145.50	2	145.00	144.50	0	2,379	0.00%
2022/03/30	0	144.50	0	0.00	144.50	0	2,369	0.00%
2022/03/29	0	145.50	20	145.50	145.50	-20	2,341	-0.85%
2022/03/28	10	145.50	0	0.00	146.00	10	2,349	0.43%
2022/03/25	1	147.50	0	0.00	147.50	1	2,392	0.04%
2022/03/24	0	0.00	1	148.00	148.00	-1	2,442	-0.04%
2022/03/23	1	147.99	0	0.00	147.50	1	2,468	0.04%
2022/03/22	0	0.00	1	147.00	147.50	-1	2,484	-0.04%
2022/03/21	0	148.50	0	0.00	147.50	0	2,496	0.00%
2022/03/16	0	0.00	2	144.75	144.00	-2	2,416	-0.08%
2022/03/14	3	144.33	0	0.00	144.50	3	2,438	0.12%
2022/03/08	0	142.00	0	0.00	142.00	0	2,471	0.00%
2022/03/07	0.1	143.50	3	143.00	142.50	-2.9	2,504	-0.12%
2022/03/03	0.1	149.50	1	149.50	149.00	-0.9	2,648	-0.03%
2022/03/02	2	149.00	1	150.00	150.00	1	2,697	0.04%
2022/03/01	0	0.00	0.1	146.50	146.00	-0.1	2,672	0.00%
2022/02/25	16.1	145.01	1	145.00	143.00	15.1	2,647	0.57%
2022/02/24	2	149.51	1	149.50	149.00	1	2,525	0.04%
2022/02/23	1	151.00	0	0.00	151.00	1	2,503	0.04%
2022/02/22	9	150.00	2	152.00	152.00	7	2,498	0.28%
2022/02/21	0	0.00	1	154.00	153.50	-1	2,475	-0.04%
2022/02/18	2	154.25	0	0.00	154.00	2	2,508	0.08%
2022/02/16	10	154.00	0	0.00	153.50	10	2,551	0.39%
2022/02/15	3	153.17	0	0.00	152.00	3	2,546	0.12%
2022/02/14	3	153.50	0	0.00	153.50	3	2,533	0.12%
2022/02/10	0	0.00	0.4	158.00	157.00	-0.4	2,574	-0.02%
2022/02/08	2	156.00	0	0.00	156.50	2	2,599	0.08%
2022/02/07	0	0.00	11	154.05	155.50	-11	2,567	-0.43%
2022/01/26	1	155.00	4	155.50	154.50	-3	2,542	-0.12%
2022/01/25	1	155.00	0	0.00	155.50	1	2,534	0.04%
2022/01/24	0	0.00	1	157.00	157.50	-1	2,510	-0.04%
2022/01/21	1	158.50	0	0.00	158.50	1	2,552	0.04%
2022/01/19	1	161.50	7	161.21	161.50	-6	2,535	-0.24%
2022/01/18	0	0.00	3	161.00	161.00	-3	2,511	-0.12%
2022/01/13	3	160.50	1	160.00	160.50	2	2,508	0.08%
2022/01/12	5	158.00	0	0.00	159.50	5	2,520	0.20%
2022/01/11	0	0.00	1	158.00	158.00	-1	2,532	-0.04%
2022/01/10	1	160.00	2	160.00	160.50	-1	2,507	-0.04%
2022/01/07	1	161.00	0	0.00	162.00	1	2,537	0.04%
2022/01/06	11	161.95	1	162.00	162.50	10	2,527	0.40%
2022/01/05	4	161.63	6	163.00	161.00	-2	2,521	-0.08%
2022/01/04	10	158.00	0	0.00	158.50	10	2,447	0.41%
2022/01/03	1	157.00	0	0.00	157.50	1	2,452	0.04%
2021/12/29	1.1	157.06	2	157.00	157.00	-0.9	2,497	-0.04%
2021/12/28	5	156.50	0	0.00	157.50	5	2,506	0.20%
2021/12/27	5	156.00	0	155.50	155.50	5	2,480	0.20%
2021/12/24	5	155.50	0	0.00	156.00	5	2,496	0.20%
2021/12/23	1	155.00	6	155.00	155.00	-5	2,524	-0.20%
2021/12/22	8	156.13	0	0.00	156.00	8	2,536	0.32%
2021/12/21	5	157.00	0	0.00	157.00	5	2,550	0.20%
2021/12/17	5	154.00	0	0.00	154.00	5	2,507	0.20%
2021/12/14	0	0.00	0	154.00	155.00	0	2,657	0.00%
2021/12/13	10	156.00	0	0.00	155.00	10	2,651	0.38%
2021/12/10	5	156.00	0	0.00	156.00	5	2,674	0.19%
2021/12/08	0	152.50	0	0.00	152.50	0	2,661	0.00%
2021/12/07	16	152.56	0	0.00	153.50	16	2,670	0.60%
2021/12/03	1	149.00	0	0.00	149.50	1	2,719	0.04%
2021/12/02	0	0.00	1	149.00	149.00	-1	2,732	-0.04%
2021/12/01	4	151.00	0	0.00	151.50	4	2,709	0.15%
2021/11/30	4	149.00	0	0.00	155.00	4	2,671	0.15%
2021/11/26	0	152.50	0	0.00	151.50	0	2,529	0.00%
2021/11/25	1	155.00	1	155.00	155.00	0	2,590	0.00%
2021/11/23	2	157.01	1	157.50	156.00	1	2,717	0.04%
2021/11/22	10	160.50	2	160.00	160.00	8	2,722	0.29%
2021/11/19	4	161.00	0	0.00	161.00	4	2,729	0.15%
2021/11/17	1.1	163.07	0	0.00	162.00	1.1	2,763	0.04%
2021/11/16	1	165.48	5	165.00	164.00	-4	2,759	-0.14%
2021/11/12	0	0.00	3.2	163.03	163.00	-3.2	2,759	-0.12%
2021/11/11	0.2	163.50	0	0.00	162.50	0.2	2,770	0.01%
2021/11/10	1	164.00	0	0.00	163.00	1	2,782	0.04%
2021/11/09	1	163.50	3	164.50	165.00	-2	2,770	-0.07%
2021/11/05	8	161.19	0	0.00	162.00	8	2,797	0.29%
2021/11/03	0	0.00	4	162.50	163.00	-4	2,957	-0.14%
2021/11/01	2	161.75	0	0.00	163.00	2	2,971	0.07%
2021/10/29	8	161.50	0	0.00	161.00	8	2,978	0.27%
2021/10/27	1	164.00	0	0.00	164.00	1	2,908	0.03%
2021/10/26	2	165.50	0	0.00	166.00	2	2,924	0.07%
2021/10/21	0	0.00	6	164.83	164.50	-6	2,958	-0.20%
2021/10/15	2	160.50	0	0.00	160.50	2	2,960	0.07%
2021/10/14	0	0.00	2	161.50	161.50	-2	2,950	-0.07%
2021/10/13	0	0.00	3	161.83	161.00	-3	2,979	-0.10%
2021/10/12	2	163.50	1	163.00	162.50	1	3,067	0.03%
2021/10/08	0	0.00	17	164.00	164.00	-17	3,078	-0.55%
2021/10/07	0	0.00	3	163.00	163.00	-3	3,081	-0.10%
2021/10/06	2	162.75	0	0.00	160.50	2	3,084	0.06%
2021/10/05	1	164.00	0	0.00	164.00	1	3,076	0.03%
2021/10/04	0.1	163.50	3	164.50	163.50	-2.9	3,082	-0.09%
2021/09/30	1	167.50	0	0.00	167.50	1	3,066	0.03%
2021/09/28	2	169.25	0.2	168.00	169.00	1.8	3,024	0.06%
2021/09/27	0	0.00	1	169.50	169.50	-1	3,022	-0.03%
2021/09/24	2	170.75	0	0.00	168.00	2	3,010	0.07%
2021/09/23	0	0.00	5	168.40	170.00	-5	2,998	-0.17%
2021/09/22	4	164.25	2	163.00	163.00	2	2,958	0.07%
2021/09/17	7	165.29	1	165.50	166.00	6	2,938	0.20%
2021/09/15	0	0.00	2	156.00	155.00	-2	2,846	-0.07%
2021/09/10	0	0.00	1	160.00	160.50	-1	2,814	-0.04%
2021/09/09	1	154.50	0	0.00	156.00	1	2,909	0.03%
2021/09/08	3.1	155.17	0	0.00	154.50	3.1	2,906	0.11%
2021/09/07	3.1	158.28	2	158.50	159.00	1.1	2,893	0.04%
2021/09/06	1	162.50	1	164.50	162.00	0	2,867	0.00%
2021/09/02	0.2	166.00	0	0.00	164.50	0.2	2,902	0.01%
2021/09/01	2	167.25	1	167.00	166.50	1	2,899	0.03%
2021/08/31	8	166.75	0	0.00	167.00	8	2,875	0.28%
2021/08/26	0.1	177.00	0	0.00	176.00	0.1	2,611	0.00%
2021/08/24	1	175.50	0	0.00	176.50	1	2,549	0.04%
2021/08/20	1	175.50	0	0.00	173.50	1	2,536	0.04%
2021/08/18	1	176.00	0	0.00	178.00	1	2,606	0.04%
2021/08/16	3	176.83	0	0.00	178.00	3	2,589	0.12%
2021/08/12	1	179.00	1	180.50	181.50	0	2,688	0.00%
2021/08/11	0	0.00	1	175.00	177.50	-1	2,692	-0.04%
2021/08/10	4	175.13	0	0.00	173.50	4	2,720	0.15%
2021/08/09	2.1	180.02	2	179.25	179.00	0.1	2,714	0.00%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	0	0.00	1	188.00	187.50	-1	2,766	-0.04%
2021/08/03	0	0.00	2	187.25	188.00	-2	2,923	-0.07%
2021/08/02	2	186.50	0	0.00	188.00	2	2,940	0.07%
2021/07/30	4	185.00	0	0.00	185.00	4	2,968	0.13%
2021/07/28	1	186.00	4	187.50	188.00	-3	3,042	-0.10%
2021/07/23	0	0.00	1	190.00	187.00	-1	3,180	-0.03%
2021/07/22	0	0.00	13	188.65	189.00	-13	3,204	-0.41%
2021/07/21	5	189.90	12	188.38	186.00	-7	3,234	-0.22%
2021/07/20	5	190.50	1	190.00	190.00	4	3,227	0.12%
2021/07/19	9	189.33	6	190.50	190.00	3	3,246	0.09%
2021/07/16	38	188.07	19	188.74	189.00	19	3,298	0.58%
2021/07/15	0	0.00	3	183.50	184.00	-3	3,326	-0.09%
2021/07/14	0.1	182.00	0	0.00	181.50	0.1	3,319	0.00%
2021/07/13	0.2	182.50	1	182.00	182.00	-0.8	3,316	-0.02%
2021/07/09	4	181.00	1	181.00	181.50	3	3,363	0.09%
2021/07/07	0	0.00	1	182.50	183.50	-1	3,406	-0.03%
2021/07/05	0	0.00	15	182.50	182.50	-15	3,468	-0.43%
2021/07/02	0	0.00	1	181.50	181.00	-1	3,479	-0.03%
2021/07/01	1	181.00	0	0.00	181.00	1	3,490	0.03%
2021/06/30	1	182.00	0	0.00	182.00	1	3,517	0.03%
2021/06/29	4	181.25	0	0.00	181.00	4	3,523	0.11%
2021/06/25	4	182.75	0	0.00	183.00	4	3,600	0.11%
2021/06/23	5	181.10	1	181.00	182.50	4	3,651	0.11%
2021/06/22	1	179.00	0	0.00	178.50	1	3,677	0.03%
2021/06/21	2	178.00	1	178.50	178.00	1	3,685	0.03%
2021/06/17	3	180.17	0	0.00	182.00	3	3,598	0.08%
2021/06/16	0	0.00	6	181.75	181.50	-6	3,611	-0.17%
2021/06/15	0	0.00	1	179.50	179.00	-1	3,594	-0.03%
2021/06/08	1	180.00	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1	179.00	0	0.00	180.50	1	3,739	0.03%
2021/06/04	2	182.00	0	0.00	182.00	2	3,721	0.05%
2021/06/02	1	185.00	0	0.00	183.00	1	3,743	0.03%
2021/06/01	1	185.00	0	0.00	185.00	1	3,759	0.03%
2021/05/21	4	184.00	4	184.50	181.50	0	3,799	0.00%
2021/05/19	3	177.33	2	177.50	178.00	1	3,749	0.03%
2021/05/18	0	0.00	2	176.50	176.50	-2	3,731	-0.05%
2021/05/17	20	172.08	1	174.00	171.50	19	3,715	0.51%
2021/05/14	0	0.00	1	179.50	178.00	-1	3,675	-0.03%
2021/05/13	1	174.50	0	0.00	175.00	1	3,684	0.03%
2021/05/12	6	176.00	0	0.00	177.50	6	3,635	0.17%
2021/05/11	2	187.50	1	187.00	186.00	1	3,526	0.03%
2021/05/07	1	190.50	0	0.00	190.50	1	3,565	0.03%
2021/05/06	1	188.00	0	0.00	188.00	1	3,590	0.03%
2021/05/05	2	191.75	0	0.00	191.50	2	3,592	0.06%
2021/05/04	6.1	187.85	1	188.00	189.00	5.1	3,651	0.14%
2021/05/03	0	0.00	1	193.50	191.50	-1	3,608	-0.03%
2021/04/29	2	198.00	0	0.00	197.50	2	3,567	0.06%
2021/04/28	7	198.07	1	198.00	197.50	6	3,552	0.17%
2021/04/27	2	199.25	0	0.00	199.00	2	3,638	0.05%
2021/04/26	2	200.50	1	200.50	200.50	1	3,602	0.03%
2021/04/22	1	201.00	4	203.63	201.00	-3	3,635	-0.08%
2021/04/21	6	208.83	4	206.88	207.00	2	3,718	0.05%
2021/04/19	1	208.50	1	207.50	207.50	0	3,652	0.00%
2021/04/16	5	205.40	7	207.07	207.50	-2	3,674	-0.05%
2021/04/14	31	197.71	0	0.00	198.00	31	3,686	0.84%
2021/04/13	0.1	200.50	0	0.00	200.00	0.1	3,779	0.00%
2021/04/12	1	200.50	0	0.00	200.50	1	3,814	0.03%
2021/04/09	1	207.50	1	208.00	206.00	0	3,852	0.00%
2021/04/08	1	206.00	2	209.00	209.00	-1	3,845	-0.03%
2021/04/07	1	205.00	0	0.00	206.00	1	3,848	0.03%
2021/04/06	3	208.00	0	0.00	207.50	3	3,878	0.08%
2021/04/01	1	210.50	1	212.00	211.00	0	3,855	0.00%
2021/03/31	0	0.00	1	210.00	211.50	-1	3,828	-0.03%
2021/03/30	1	212.00	4	210.75	212.00	-3	3,799	-0.08%
2021/03/29	0	0.00	12	207.08	207.50	-12	3,743	-0.32%
2021/03/25	2	204.00	0	0.00	203.50	2	3,696	0.05%
2021/03/23	1	205.50	3	206.17	206.00	-2	3,667	-0.05%
2021/03/22	0	0.00	1	205.00	205.00	-1	3,675	-0.03%
2021/03/19	1	201.50	0	0.00	204.00	1	3,723	0.03%
2021/03/18	0	0.00	2	204.00	203.00	-2	3,703	-0.05%
2021/03/17	2	201.50	0	0.00	201.00	2	3,771	0.05%
2021/03/16	0	0.00	1	205.00	203.00	-1	3,822	-0.03%
2021/03/15	1	203.00	2	203.00	203.50	-1	3,981	-0.03%
2021/03/12	1.1	200.41	5	200.20	201.50	-3.9	3,967	-0.10%
2021/03/11	2	197.25	5	199.10	197.00	-3	3,961	-0.08%
2021/03/10	1	192.50	0	0.00	193.00	1	3,914	0.03%
2021/03/05	1	193.00	0	0.00	193.50	1	4,025	0.02%
2021/03/04	1	196.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	2	195.50	197.50	-2	4,157	-0.05%
2021/03/02	1	193.00	3	194.00	193.00	-2	4,126	-0.05%
2021/02/26	3	193.00	1	192.50	192.00	2	4,143	0.05%
2021/02/25	1	195.50	1	196.50	197.50	0	4,078	0.00%
2021/02/24	4	196.38	0	0.00	195.00	4	4,090	0.10%
2021/02/23	1	195.00	6	197.33	196.50	-5	4,103	-0.12%
2021/02/22	1	194.50	1	194.00	194.00	0	4,076	0.00%
2021/02/19	2	191.25	2	192.50	193.00	0	4,115	0.00%
2021/02/17	13	192.81	7	193.86	193.50	6	4,131	0.15%
2021/02/05	1	190.00	1	191.50	191.50	0	4,109	0.00%
2021/02/04	3	191.33	1	193.00	191.50	2	4,155	0.05%
2021/02/03	4	195.75	1	198.00	195.00	3	4,173	0.07%
2021/02/02	1	196.50	5	197.10	197.00	-4	4,163	-0.10%
2021/02/01	3	194.83	3	196.50	194.50	0	4,170	0.00%
2021/01/29	1	199.50	0	0.00	198.00	1	4,163	0.02%
2021/01/28	0	0.00	3	204.33	205.00	-3	4,105	-0.07%
2021/01/27	0	0.00	2	201.50	205.00	-2	4,082	-0.05%
2021/01/26	4	201.63	1	203.50	199.00	3	4,103	0.07%
2021/01/25	1	204.00	1	206.50	205.00	0	4,047	0.00%
2021/01/22	2	202.75	1	204.00	204.00	1	4,061	0.02%
2021/01/21	0	0.00	1	203.00	202.00	-1	4,123	-0.02%
2021/01/20	5	201.70	2	202.50	200.00	3	4,183	0.07%
2021/01/19	4	208.88	0	0.00	208.00	4	4,082	0.10%
2021/01/18	1	207.50	0	0.00	208.00	1	4,147	0.02%
2021/01/15	0	0.00	1	215.00	210.50	-1	4,335	-0.02%
2021/01/14	2	216.25	17	214.50	215.50	-15	4,296	-0.35%
2021/01/13	0	0.00	1	208.00	208.00	-1	4,158	-0.02%
2021/01/12	1	205.50	0	0.00	206.00	1	4,145	0.02%
2021/01/11	1	207.50	1	207.50	208.00	0	4,129	0.00%
2021/01/07	1	209.50	2	209.75	210.00	-1	4,180	-0.02%
2021/01/06	11	208.09	12	208.46	208.00	-1	4,149	-0.02%
2021/01/05	0	0.00	4	206.00	203.50	-4	4,051	-0.10%
2021/01/04	12	208.13	10	208.20	207.50	2	4,013	0.05%
2020/12/31	0.1	206.00	0	0.00	206.00	0.1	3,966	0.00%
2020/12/30	1	205.00	5	206.00	206.00	-4	3,996	-0.10%
2020/12/24	3	201.50	0	0.00	201.50	3	4,330	0.07%
2020/12/21	5	202.00	5	202.60	200.50	0	4,421	0.00%
2020/12/18	0	0.00	5	203.00	203.50	-5	4,479	-0.11%
2020/12/17	0	0.00	1	201.00	202.00	-1	4,550	-0.02%
2020/12/16	0	0.00	1	202.50	202.00	-1	4,641	-0.02%
2020/12/15	4	200.75	1	200.50	197.50	3	4,664	0.06%
2020/12/14	1	201.00	1	201.50	201.50	0	4,623	0.00%
2020/12/11	8	199.81	2	201.50	201.50	6	4,656	0.13%
2020/12/10	3	206.00	2	205.00	202.50	1	4,595	0.02%
2020/12/09	3	208.33	14	205.68	207.50	-11	4,560	-0.24%
2020/12/08	0	0.00	1	196.50	196.50	-1	4,417	-0.02%
2020/12/07	2	195.00	0	0.00	196.00	2	4,480	0.04%
2020/12/04	0	0.00	3	196.50	197.50	-3	4,467	-0.07%
2020/12/03	1	194.50	1	195.00	195.50	0	4,459	0.00%
2020/12/02	0	0.00	2	192.75	194.00	-2	4,461	-0.04%
2020/12/01	2	190.75	1	191.50	191.50	1	4,483	0.02%
2020/11/30	5	192.50	0	0.00	188.00	5	4,576	0.11%
2020/11/27	2	193.75	0	0.00	194.50	2	4,532	0.04%
2020/11/25	3	193.83	0	0.00	193.00	3	4,721	0.06%
2020/11/23	1	192.00	4	193.00	192.00	-3	4,897	-0.06%
2020/11/19	5	191.40	1	191.50	192.00	4	5,000	0.08%
2020/11/18	2	192.25	4	193.31	191.50	-2	5,126	-0.04%
2020/11/17	5	188.60	3	188.83	188.00	2	5,380	0.04%
2020/11/16	1	190.00	0	0.00	189.00	1	5,641	0.02%
2020/11/13	2	190.25	1	190.25	191.00	1	6,038	0.02%
2020/11/12	2	189.50	3	190.50	190.50	-1	6,195	-0.02%
2020/11/11	5	187.50	2	187.75	187.50	3	6,293	0.05%
2020/11/10	1	186.50	9	186.67	187.50	-8	6,444	-0.12%
2020/11/09	4	185.88	1	186.50	185.50	3	6,454	0.05%
2020/11/06	3	186.00	1	185.00	186.00	2	6,505	0.03%
2020/11/04	3	183.67	0	0.00	183.50	3	6,679	0.04%
2020/11/03	1	184.50	5	185.50	185.50	-4	6,727	-0.06%
2020/11/02	0	0.00	1	181.00	179.00	-1	6,664	-0.02%
2020/10/30	3	182.50	0	0.00	180.50	3	6,658	0.05%
2020/10/29	3	183.00	9	182.06	184.00	-6	6,667	-0.09%
2020/10/28	5	180.50	2	180.50	181.00	3	6,613	0.05%
2020/10/27	0	0.00	1	182.00	183.50	-1	6,557	-0.02%
2020/10/26	2	183.00	1	183.50	182.50	1	6,580	0.02%
2020/10/23	11	188.27	3	188.67	187.00	8	6,622	0.12%
2020/10/22	0	0.00	3	179.00	181.50	-3	6,490	-0.05%
2020/10/21	6	178.83	0	0.00	177.00	6	6,576	0.09%
2020/10/19	0	0.00	3	182.00	181.50	-3	6,772	-0.04%
2020/10/16	5	182.20	19	182.37	181.00	-14	6,840	-0.20%
2020/10/15	3	177.67	0	0.00	177.50	3	6,731	0.04%
2020/10/13	2	179.00	1	178.50	180.00	1	6,748	0.01%
2020/10/12	3	179.00	2	178.50	180.00	1	6,766	0.01%
2020/10/08	1	179.50	1	180.00	178.00	0	6,775	0.00%
2020/10/07	1	177.50	1	180.00	179.50	0	6,816	0.00%
2020/10/06	1	177.00	0	0.00	177.50	1	6,855	0.01%
2020/10/05	3	180.83	4	182.63	180.00	-1	6,824	-0.01%
2020/09/30	7	180.07	8	181.50	181.50	-1	6,796	-0.01%
2020/09/24	8	176.88	0	0.00	175.50	8	6,712	0.12%
2020/09/23	4	178.00	3	179.17	178.00	1	6,884	0.01%
2020/09/22	3	179.50	0	0.00	180.00	3	6,864	0.04%
2020/09/21	7	181.71	0	0.00	179.50	7	6,829	0.10%
2020/09/17	6	186.33	0	0.00	186.00	6	6,779	0.09%
2020/09/16	2	189.00	3	189.00	187.50	-1	6,786	-0.01%
2020/09/15	1	190.00	1	190.50	190.00	0	6,800	0.00%
2020/09/14	1	192.00	3	191.00	190.00	-2	6,804	-0.03%
2020/09/11	0	0.00	2	186.25	188.50	-2	6,809	-0.03%
2020/09/10	3	187.17	3	185.50	185.00	0	6,815	0.00%
2020/09/09	8	188.38	0	0.00	188.00	8	6,772	0.12%
2020/09/08	3	190.00	0	0.00	191.00	3	6,809	0.04%
2020/09/07	6	190.92	0	0.00	189.50	6	6,843	0.09%
2020/09/04	5	190.90	3	190.17	194.50	2	6,864	0.03%
2020/09/03	15	195.03	0	0.00	194.50	15	6,866	0.22%
2020/09/02	1	204.00	1	203.50	204.00	0	6,779	0.00%
2020/09/01	0	0.00	1	204.50	203.50	-1	6,708	-0.01%
2020/08/31	5	202.70	0	0.00	200.50	5	6,736	0.07%
2020/08/28	10	206.35	10	205.85	207.50	0	6,656	0.00%
2020/08/27	5	205.70	2	204.50	204.00	3	6,657	0.05%
2020/08/26	0	0.00	1	214.00	213.00	-1	6,517	-0.02%
2020/08/25	1	211.00	5	212.40	212.00	-4	6,506	-0.06%
2020/08/24	6	209.50	11	208.91	212.00	-5	6,472	-0.08%
2020/08/21	3	202.00	15	203.13	203.50	-12	6,383	-0.19%
2020/08/20	11	194.27	9	194.94	190.50	2	6,162	0.03%
2020/08/19	17	195.97	19	199.45	196.00	-2	5,991	-0.03%
2020/08/17	10	203.25	17	204.38	206.00	-7	5,675	-0.12%
2020/08/14	17	206.32	15.5	206.32	206.00	1.5	5,686	0.03%
2020/08/13	16	214.38	10.4	210.56	210.50	5.6	5,613	0.10%
2020/08/12	4	219.88	3	220.33	219.00	1	5,468	0.02%
2020/08/11	3	223.50	3	223.83	221.00	0	5,507	0.00%
2020/08/10	2	226.50	3	226.67	226.00	-1	5,475	-0.02%
2020/08/07	3	225.33	15	225.30	226.50	-12	5,472	-0.22%
2020/08/06	4	222.13	11	221.23	220.50	-7	5,391	-0.13%
2020/08/05	4	218.38	0	0.00	218.00	4	5,351	0.07%
2020/08/04	1	217.00	6	217.92	219.00	-5	5,357	-0.09%
2020/08/03	7	216.43	0	0.00	216.50	7	5,389	0.13%
2020/07/31	0	0.00	6	217.42	216.00	-6	5,375	-0.11%
2020/07/30	1	215.00	1.1	216.64	216.00	-0.1	5,383	0.00%
2020/07/29	2	216.00	0	0.00	215.00	2	5,397	0.04%
2020/07/28	5	215.80	3	219.50	215.50	2	5,419	0.04%
2020/07/27	11	213.45	0	0.00	211.50	11	5,369	0.20%
2020/07/24	14	215.75	7	217.36	215.00	7	5,313	0.13%
2020/07/23	14	220.57	8	220.25	220.00	6	5,207	0.12%
2020/07/22	17	223.21	8	223.06	222.50	9	5,142	0.18%
2020/07/21	6	227.17	2	226.00	225.00	4	5,036	0.08%
2020/07/20	7	227.36	6	228.00	227.50	1	4,999	0.02%
2020/07/17	5	230.80	3	229.83	228.50	2	5,045	0.04%
2020/07/16	2	230.75	3	231.00	231.00	-1	5,084	-0.02%
2020/07/15	7	232.71	7	230.00	230.00	0	5,132	0.00%
2020/07/14	10	232.60	3	232.00	232.00	7	5,200	0.13%
2020/07/13	3	232.67	4	232.88	235.00	-1	5,282	-0.02%
2020/07/10	10	227.55	7	226.36	226.00	3	5,342	0.06%
2020/07/09	1	232.00	3	233.17	232.00	-2	5,347	-0.04%
2020/07/08	9	231.78	4	232.13	231.00	5	5,374	0.09%
2020/07/07	10	232.35	0	0.00	231.50	10	5,364	0.19%
2020/07/06	5	232.60	0	0.00	234.00	5	5,406	0.09%
2020/07/03	5	230.00	1	229.00	229.00	4	5,406	0.07%
2020/07/02	5	230.80	8	231.31	230.50	-3	5,430	-0.06%
2020/07/01	9	232.17	16	233.81	231.00	-7	5,437	-0.13%
2020/06/30	6	221.17	0	0.00	222.00	6	5,310	0.11%
2020/06/29	8	218.50	1	218.50	218.50	7	5,415	0.13%
2020/06/24	6	222.00	10	222.80	222.50	-4	5,392	-0.07%
2020/06/23	4	223.01	7	222.86	222.50	-3	5,458	-0.05%
2020/06/22	7	222.36	4	222.75	223.00	3	5,473	0.05%
2020/06/19	6	222.75	12	222.88	222.50	-6	5,531	-0.11%
2020/06/18	3	220.67	3	222.17	223.00	0	5,561	0.00%
2020/06/17	4	223.13	2	222.00	222.00	2	5,577	0.04%
2020/06/16	6	221.17	16	220.66	223.00	-10	5,651	-0.18%
2020/06/15	4	218.00	3	219.17	217.00	1	5,749	0.02%
2020/06/12	13	218.35	4	219.50	219.00	9	5,794	0.16%
2020/06/11	6	225.83	8	226.81	225.00	-2	5,810	-0.03%
2020/06/10	5	224.10	5	224.20	224.50	0	5,810	0.00%
2020/06/09	6	226.58	8	224.25	223.50	-2	5,893	-0.03%
2020/06/08	14	225.18	13	226.00	225.50	1	5,925	0.02%
2020/06/05	13	226.04	4	226.00	226.00	9	5,926	0.15%
2020/06/04	4	224.25	21	223.90	226.00	-17	5,924	-0.29%
2020/06/03	10	219.85	6	219.83	219.50	4	5,886	0.07%
2020/06/02	5	220.40	0	0.00	220.00	5	5,852	0.09%
2020/06/01	5	218.90	3	220.33	219.50	2	5,872	0.03%
2020/05/29	1	218.00	9	218.06	218.00	-8	5,901	-0.14%
2020/05/28	6	217.25	4	216.00	216.00	2	5,883	0.03%
2020/05/27	8	217.31	6.1	216.45	216.50	1.9	5,931	0.03%
2020/05/26	1	217.50	7	217.00	217.50	-6	5,966	-0.10%
2020/05/25	5	207.90	13	210.42	212.00	-8	5,907	-0.14%
2020/05/22	15	207.13	3	205.00	205.00	12	5,875	0.20%
2020/05/21	18	212.47	4	212.25	211.00	14	5,811	0.24%
2020/05/20	24	218.08	5	217.50	217.50	19	5,877	0.32%
2020/05/19	12.1	225.00	6	223.67	224.00	6.1	5,891	0.10%
2020/05/18	12	228.13	9	224.56	224.00	3	5,898	0.05%
2020/05/15	7	231.57	5	233.20	232.50	2	5,845	0.03%
2020/05/14	13	235.35	3	233.33	232.50	10	5,854	0.17%
2020/05/13	4	234.00	12	233.88	239.50	-8	5,811	-0.14%
2020/05/12	6	238.00	4	236.25	236.00	2	5,780	0.03%
2020/05/11	6	241.83	2	243.50	241.00	4	5,804	0.07%
2020/05/08	0	0.00	1	241.00	241.50	-1	5,773	-0.02%
2020/05/07	1	234.00	3	236.50	235.00	-2	5,743	-0.03%
2020/05/06	7	232.00	7	234.29	234.00	0	5,746	0.00%
2020/05/05	0	0.00	6	233.50	235.00	-6	5,748	-0.10%
2020/05/04	5	230.80	2	227.75	231.00	3	5,739	0.05%
2020/04/30	10	228.35	8	228.56	228.00	2	5,718	0.03%
2020/04/29	7	230.14	4	230.00	228.00	3	5,723	0.05%
2020/04/28	7	226.00	6	226.75	227.00	1	5,740	0.02%
2020/04/27	0	0.00	9	223.83	225.00	-9	5,881	-0.15%
2020/04/24	6	219.42	5	220.50	219.50	1	5,937	0.02%
2020/04/23	6	218.58	3	217.67	220.00	3	5,960	0.05%
2020/04/22	13	211.00	14	212.79	213.50	-1	6,008	-0.02%
2020/04/21	10	217.50	11	217.41	215.50	-1	5,967	-0.02%
2020/04/20	5	219.20	6	221.00	221.50	-1	5,937	-0.02%
2020/04/17	22	218.80	12	218.21	217.00	10	5,943	0.17%
2020/04/16	8	213.13	9	216.06	217.00	-1	5,877	-0.02%
2020/04/15	6	210.33	10	210.25	213.50	-4	5,769	-0.07%
2020/04/14	7	201.57	4	201.13	203.00	3	5,646	0.05%
2020/04/13	3	197.50	0	0.00	197.50	3	5,599	0.05%
2020/04/10	6	197.75	8	197.63	197.50	-2	5,577	-0.04%
2020/04/09	6	202.50	8	201.44	200.50	-2	5,638	-0.04%
2020/04/08	1	201.00	1	203.50	204.00	0	5,592	0.00%
2020/04/07	9	202.67	3	203.00	202.50	6	5,632	0.11%
2020/04/06	2	200.75	2	202.50	202.00	0	5,694	0.00%
2020/04/01	3	196.83	7	198.79	201.50	-4	5,644	-0.07%
2020/03/31	2	194.50	2	196.50	195.50	0	5,544	0.00%
2020/03/30	2	185.50	2	187.25	191.50	0	5,392	0.00%
2020/03/27	8	195.94	2	194.75	191.00	6	5,363	0.11%
2020/03/26	4	193.00	4	195.13	196.50	0	5,256	0.00%
2020/03/25	3	198.00	3	199.33	195.00	0	5,234	0.00%
2020/03/24	5	191.90	7	192.00	191.50	-2	5,166	-0.04%
2020/03/23	3	177.67	6	178.83	182.00	-3	5,127	-0.06%
2020/03/20	9	187.22	3	185.00	188.00	6	5,125	0.12%
2020/03/19	6	185.00	31	180.92	177.00	-25	5,086	-0.49%
2020/03/18	1	193.50	3	192.50	192.00	-2	5,057	-0.04%
2020/03/17	2	189.25	1	191.00	188.50	1	5,211	0.02%
2020/03/16	5	190.30	6	192.25	187.00	-1	5,202	-0.02%
2020/03/13	11	182.23	12	184.00	190.50	-1	5,199	-0.02%
2020/03/12	11	205.23	6	201.00	201.00	5	5,082	0.10%
2020/03/11	4	222.88	3	222.17	220.50	1	5,081	0.02%
2020/03/10	7	222.21	6	226.50	227.50	1	5,072	0.02%
2020/03/09	12	230.63	9	226.56	225.50	3	5,086	0.06%
2020/03/06	2	238.00	0	0.00	237.00	2	5,088	0.04%
2020/03/05	1	239.00	4	242.25	242.00	-3	5,164	-0.06%
2020/03/04	1	237.50	1	240.50	237.50	0	5,247	0.00%
2020/03/03	10	238.65	5	236.50	235.00	5	5,294	0.09%
2020/03/02	5	232.20	5	235.60	234.00	0	5,315	0.00%
2020/02/27	10	244.95	6	238.92	237.00	4	5,328	0.08%
2020/02/26	4	248.75	6	249.92	250.00	-2	5,360	-0.04%
2020/02/25	13	255.23	6	256.33	253.50	7	5,350	0.13%
2020/02/24	6	256.59	4	258.25	260.00	2	5,320	0.04%
2020/02/21	8	259.63	10	262.60	258.00	-2	5,321	-0.04%
2020/02/20	5	252.60	10	254.45	255.00	-5	5,118	-0.10%
2020/02/19	7	246.50	6	247.08	248.50	1	5,042	0.02%
2020/02/18	7	245.21	8	245.38	246.00	-1	5,232	-0.02%
2020/02/17	0	0.00	1	247.00	247.00	-1	5,206	-0.02%
2020/02/14	5	244.00	8	245.25	245.50	-3	5,166	-0.06%
2020/02/13	4	243.13	1	246.00	242.00	3	5,213	0.06%
2020/02/12	2	235.50	12	240.42	243.00	-10	5,384	-0.19%
2020/02/11	3	233.50	3	234.67	235.00	0	5,386	0.00%
2020/02/10	6	230.50	4	232.25	231.00	2	5,416	0.04%
2020/02/07	5	238.50	0	0.00	236.00	5	5,448	0.09%
2020/02/06	2	238.00	4	240.26	241.00	-2	5,519	-0.04%
2020/02/05	6	240.00	0	0.00	237.00	6	5,745	0.10%
2020/02/04	3	237.50	3	241.33	240.50	0	5,822	0.00%
2020/02/03	0	0.00	1	233.00	238.50	-1	5,837	-0.02%
2020/01/31	3	243.67	2	245.25	244.00	1	5,796	0.02%
2020/01/30	7	247.21	8	242.94	241.50	-1	5,822	-0.02%
2020/01/20	0	0.00	5	254.90	254.50	-5	5,735	-0.09%
2020/01/17	8	249.50	7	248.50	248.00	1	5,718	0.02%
2020/01/16	0	0.00	18	247.28	250.00	-18	5,714	-0.31%
2020/01/15	4	243.00	4	242.50	243.00	0	5,647	0.00%
2020/01/14	3	243.17	5	244.70	244.00	-2	5,664	-0.04%
2020/01/13	0	0.00	3	242.00	244.00	-3	5,659	-0.05%
2020/01/10	0	0.00	8	240.19	236.00	-8	5,693	-0.14%
2020/01/07	5	235.50	2	239.50	234.50	3	5,981	0.05%
2020/01/06	2	236.25	5	238.40	237.50	-3	6,154	-0.05%
2020/01/03	1	237.50	11	236.50	236.00	-10	6,220	-0.16%
2020/01/02	0	0.00	1	232.00	232.00	-1	6,297	-0.02%
2019/12/31	13	226.50	13	227.00	227.00	0	6,503	0.00%
2019/12/30	23	232.70	1.5	232.50	229.50	21.5	6,474	0.33%
2019/12/27	6	241.42	1	243.00	241.50	5	6,416	0.08%
2019/12/26	2	242.50	0	0.00	243.00	2	6,513	0.03%
2019/12/25	4	242.50	1	243.50	243.00	3	6,728	0.04%
2019/12/24	4	244.50	4	243.00	242.50	0	6,789	0.00%
2019/12/23	1	242.00	1	244.50	245.00	0	6,874	0.00%
2019/12/19	6	245.58	0	0.00	242.50	6	7,051	0.09%
2019/12/18	0	0.00	1	248.50	247.50	-1	7,033	-0.01%
2019/12/17	1	247.00	0	0.00	246.00	1	7,041	0.01%
2019/12/16	6	241.67	4	243.00	242.00	2	7,031	0.03%
2019/12/13	2	241.50	11.1	244.10	244.00	-9.1	7,011	-0.13%
2019/12/12	14	243.54	1	244.00	241.00	13	6,920	0.19%
2019/12/11	18.1	246.71	9	248.28	249.50	9.1	6,817	0.13%
2019/12/10	3	250.50	0	0.00	249.50	3	6,839	0.04%
2019/12/09	3	255.17	6.1	255.11	254.00	-3.1	6,948	-0.04%
2019/12/06	7	253.71	8	256.50	253.00	-1	6,969	-0.01%
2019/12/05	1	251.00	0	0.00	251.50	1	6,925	0.01%
2019/12/04	6.1	248.30	6	249.00	249.50	0.1	6,936	0.00%
2019/12/03	1	251.00	5	251.10	251.00	-4	6,968	-0.06%
2019/12/02	8	247.00	4	245.88	246.00	4	7,000	0.06%
2019/11/29	23	251.52	9	249.78	249.50	14	6,940	0.20%
2019/11/28	9	258.11	2	260.00	258.00	7	6,788	0.10%
2019/11/27	12	259.25	5	260.80	263.50	7	6,717	0.10%
2019/11/26	6	260.67	1	262.50	258.50	5	6,667	0.07%
2019/11/25	11	263.45	6	262.08	261.00	5	6,560	0.08%
2019/11/22	2	269.75	2	267.50	267.50	0	6,473	0.00%
2019/11/21	5	267.70	5	268.90	270.00	0	6,487	0.00%
2019/11/20	12	274.29	5	273.30	273.50	7	6,444	0.11%
2019/11/19	5	278.40	4.1	278.12	278.00	0.9	6,420	0.01%
2019/11/18	15.1	276.44	11.1	276.73	277.50	4	6,390	0.06%
2019/11/15	14	272.43	32	273.66	277.50	-18	6,394	-0.28%
2019/11/14	4	258.00	3	259.50	258.50	1	6,143	0.02%
2019/11/13	6	258.75	2	258.00	258.00	4	6,163	0.06%
2019/11/12	1	262.50	3	261.50	260.00	-2	6,180	-0.03%
2019/11/11	15	260.87	3	260.00	255.00	12	6,176	0.19%
2019/11/08	1	279.50	5	279.20	279.00	-4	6,006	-0.07%
2019/11/07	4	274.38	5	274.10	275.00	-1	6,018	-0.02%
2019/11/06	10	277.45	5	277.30	277.50	5	6,010	0.08%
2019/11/05	13	280.88	10	280.75	281.00	3	5,987	0.05%
2019/11/04	2	282.00	4	276.00	281.50	-2	5,934	-0.03%
2019/11/01	3	263.50	5	263.50	265.00	-2	5,731	-0.03%
2019/10/31	4	259.13	4	258.00	258.00	0	5,682	0.00%
2019/10/30	4	257.00	3	258.50	259.50	1	5,644	0.02%
2019/10/29	5	258.00	6	258.00	258.00	-1	5,634	-0.02%
2019/10/28	2	261.00	4	264.00	259.50	-2	5,575	-0.04%
2019/10/25	5	260.20	6	260.17	259.00	-1	5,544	-0.02%
2019/10/24	4	258.25	1	258.50	258.50	3	5,496	0.05%
2019/10/23	3	257.67	3	256.50	256.50	0	5,484	0.00%
2019/10/22	0	0.00	2	259.00	258.50	-2	5,481	-0.04%
2019/10/21	9	256.72	1	255.00	255.00	8	5,487	0.15%
2019/10/18	1	257.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	6	258.75	11	260.36	260.00	-5	5,394	-0.09%
2019/10/16	1	259.00	15	256.83	256.50	-14	5,281	-0.27%
2019/10/15	7	254.36	6	254.50	254.50	1	5,222	0.02%
2019/10/14	2	259.00	5	261.10	257.50	-3	5,115	-0.06%
2019/10/09	7	255.21	3	252.00	252.00	4	4,912	0.08%
2019/10/08	6	254.00	6	260.83	260.00	0	4,833	0.00%
2019/10/07	4	256.88	13	260.50	263.00	-9	4,778	-0.19%
2019/10/04	4	246.38	2	247.00	247.00	2	4,591	0.04%
2019/10/03	10	245.55	1	247.50	245.50	9	4,543	0.20%
2019/10/02	0	0.00	20	251.48	251.00	-20	4,498	-0.44%
2019/10/01	1	248.50	9	245.33	249.50	-8	4,423	-0.18%
2019/09/27	4	234.38	10	233.70	235.00	-6	4,203	-0.14%
2019/09/26	45	237.38	27	234.31	234.00	18	4,177	0.43%
2019/09/25	5	230.80	44	235.40	236.00	-39	4,101	-0.95%
2019/09/24	0	0.00	8	233.69	233.00	-8	4,012	-0.20%
2019/09/23	1	230.50	1	230.50	231.00	0	3,940	0.00%
2019/09/20	5	230.80	8	232.31	231.00	-3	3,957	-0.08%
2019/09/19	5	230.90	14	230.93	231.00	-9	3,916	-0.23%
2019/09/18	1	230.50	3	229.67	231.50	-2	3,885	-0.05%
2019/09/17	3	227.00	3	227.50	227.50	0	3,841	0.00%
2019/09/16	13	225.69	7	227.21	226.50	6	3,855	0.16%
2019/09/12	11	235.64	13	235.81	235.00	-2	3,755	-0.05%
2019/09/11	8	232.56	8	234.69	233.50	0	3,685	0.00%
2019/09/10	0	0.00	3	229.67	227.00	-3	3,528	-0.09%
2019/09/09	3	228.17	3	228.17	227.00	0	3,501	0.00%
2019/09/06	3	228.83	3	230.17	229.50	0	3,522	0.00%
2019/09/05	48	233.29	4	230.25	228.00	44	3,599	1.22%
2019/09/04	14	228.00	14	228.36	230.00	0	3,623	0.00%
2019/09/03	3	222.50	158	224.08	223.50	-155	3,614	-4.29%	大賣/鉅額交易
2019/09/02	93	222.85	95	221.51	221.00	-2	3,700	-0.05%
2019/08/30	0	0.00	3	219.50	220.50	-3	3,750	-0.08%
2019/08/29	3	213.00	4	214.63	216.00	-1	3,760	-0.03%
2019/08/28	5	214.30	0	0.00	214.00	5	3,779	0.13%
2019/08/27	3	215.17	4	216.00	213.50	-1	3,836	-0.03%
2019/08/26	7	212.86	6	214.08	213.00	1	3,878	0.03%
2019/08/23	81	220.20	5	221.20	219.00	76	3,891	1.95%
2019/08/22	2	219.50	0	0.00	219.00	2	3,952	0.05%
2019/08/21	0	0.00	4	224.63	224.00	-4	3,983	-0.10%
2019/08/20	56	223.36	55	222.57	222.50	1	3,993	0.03%
2019/08/19	115	219.79	39	217.81	217.50	76	4,023	1.89%	大買/
2019/08/16	6	217.50	6	217.75	216.50	0	4,153	0.00%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	6	223.08	8	226.25	221.00	-2	4,194	-0.05%
2019/08/13	22	218.89	22	216.50	216.50	0	4,158	0.00%
2019/08/12	8	212.25	8	217.25	218.00	0	4,180	0.00%
2019/08/08	7	207.50	4	210.13	206.50	3	4,169	0.07%
2019/08/07	2	207.75	0	0.00	206.00	2	4,164	0.05%
2019/08/06	4	204.75	3	207.50	210.00	1	4,171	0.02%
2019/08/05	12	219.17	0	0.00	211.00	12	4,223	0.28%
2019/08/02	45	222.78	75	223.07	223.00	-30	4,205	-0.71%
2019/08/01	81	230.69	19	232.00	232.00	62	4,181	1.48%
2019/07/31	5	227.70	4	229.00	231.00	1	4,171	0.02%
2019/07/30	18	229.14	1	231.50	228.50	17	4,176	0.41%
2019/07/29	5	231.90	7	237.07	229.00	-2	4,204	-0.05%
2019/07/26	2	228.25	5	232.60	234.00	-3	4,210	-0.07%
2019/07/25	3	229.83	5	231.80	231.00	-2	4,204	-0.05%
2019/07/24	3	229.33	5	230.30	230.00	-2	4,235	-0.05%
2019/07/23	4	229.13	4	228.50	229.50	0	4,237	0.00%
2019/07/22	10	225.50	4	225.63	226.00	6	4,237	0.14%
2019/07/19	4	224.88	3	226.00	226.00	1	4,251	0.02%
2019/07/18	1	228.00	1	229.50	223.00	0	4,277	0.00%
2019/07/17	3	230.67	1	229.00	229.00	2	4,285	0.05%
2019/07/16	2	230.50	5	231.90	232.50	-3	4,282	-0.07%
2019/07/12	3	228.00	34	228.12	228.00	-31	4,406	-0.70%
2019/07/11	40	228.04	1	228.50	229.00	39	4,416	0.88%
2019/07/10	1	230.50	1	231.50	234.00	0	4,321	0.00%
2019/07/09	5	227.80	32	227.44	227.00	-27	4,294	-0.63%
2019/07/08	4	229.75	5	231.50	231.50	-1	4,330	-0.02%
2019/07/05	0	0.00	33	229.15	230.00	-33	4,496	-0.73%
2019/07/04	1	224.50	55	223.28	224.00	-54	4,529	-1.19%
2019/07/03	8	222.37	0	0.00	222.00	8	4,555	0.18%
2019/07/02	3	226.00	33	225.50	226.50	-30	4,570	-0.66%
2019/07/01	1	227.50	3	229.50	228.00	-2	4,599	-0.04%
2019/06/28	3	222.17	2	223.50	222.50	1	4,631	0.02%
2019/06/27	4	220.00	4	222.25	223.00	0	4,776	0.00%
2019/06/26	33	219.50	8	220.00	220.00	25	4,832	0.52%
2019/06/24	63	221.36	5	221.70	221.00	58	4,915	1.18%
2019/06/21	5	222.70	6	222.58	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	20	222.83	223.00	-20	4,958	-0.40%
2019/06/19	1	220.50	2	220.00	220.50	-1	4,969	-0.02%
2019/06/18	2	215.75	2	217.00	218.00	0	4,944	0.00%
2019/06/17	74	215.95	2	216.00	217.00	72	4,946	1.46%
2019/06/14	1	217.50	6	218.00	217.50	-5	4,947	-0.10%
2019/06/13	3	213.50	5	215.10	213.50	-2	4,893	-0.04%
2019/06/12	4	207.50	4	208.63	210.00	0	4,823	0.00%
2019/06/11	6	202.83	29	202.66	203.50	-23	4,786	-0.48%
2019/06/10	9	186.89	9	189.67	195.50	0	4,757	0.00%
2019/06/06	19	189.87	6	191.00	190.50	13	4,685	0.28%
2019/06/05	6	194.67	43	191.52	191.00	-37	4,707	-0.79%
2019/06/04	5	192.60	7	191.21	190.50	-2	4,744	-0.04%
2019/06/03	4	193.38	4	194.00	193.50	0	4,879	0.00%
2019/05/31	6	192.17	5	193.50	192.00	1	4,888	0.02%
2019/05/30	4	192.25	2	193.50	193.00	2	4,864	0.04%
2019/05/29	6	188.83	5	190.20	190.50	1	4,896	0.02%
2019/05/28	10	195.15	5	195.00	192.00	5	4,895	0.10%
2019/05/27	84	198.72	28	195.00	195.00	56	4,973	1.13%
2019/05/24	2	199.00	4	200.63	199.00	-2	5,061	-0.04%
2019/05/23	16	199.13	4	200.00	195.00	12	5,019	0.24%
2019/05/22	2	209.25	0	0.00	206.50	2	4,951	0.04%
2019/05/21	4	208.75	4	209.13	209.00	0	4,946	0.00%
2019/05/20	17	208.32	19	209.29	210.50	-2	4,954	-0.04%
2019/05/17	9	215.50	2	210.00	210.00	7	4,998	0.14%
2019/05/16	8	215.94	3	215.33	214.50	5	4,998	0.10%
2019/05/15	3	222.83	1	223.50	222.50	2	4,975	0.04%
2019/05/14	2	215.00	2	220.00	222.00	0	5,112	0.00%
2019/05/13	13	225.42	8	222.94	221.50	5	5,170	0.10%
2019/05/10	3	241.33	2	243.25	238.00	1	5,180	0.02%
2019/05/09	4	246.25	14	241.36	240.00	-10	5,201	-0.19%
2019/05/08	2	246.25	2	248.75	248.00	0	5,197	0.00%
2019/05/07	2	252.25	2	254.50	252.00	0	5,239	0.00%
2019/05/06	10	249.75	6	251.17	251.50	4	5,261	0.08%
2019/05/03	1	250.50	5	256.80	259.50	-4	5,277	-0.08%
2019/05/02	3	248.33	0	0.00	250.00	3	5,244	0.06%
2019/04/30	5	244.10	4	246.50	244.50	1	5,268	0.02%
2019/04/29	2	250.00	2	252.50	253.00	0	5,312	0.00%
2019/04/26	9	256.67	0	0.00	252.00	9	5,431	0.17%
2019/04/25	1	260.00	1	260.00	260.00	0	5,448	0.00%
2019/04/24	4	258.13	6	260.25	260.50	-2	5,470	-0.04%
2019/04/23	0	0.00	2	257.25	258.00	-2	5,477	-0.04%
2019/04/22	2	253.25	0	0.00	249.50	2	5,509	0.04%
2019/04/19	3	254.67	2	255.50	253.00	1	5,552	0.02%
2019/04/18	9	260.17	2	260.50	252.00	7	5,547	0.13%
2019/04/17	3	262.33	3	262.67	261.50	0	5,537	0.00%
2019/04/16	0	0.00	4	263.13	263.00	-4	5,621	-0.07%
2019/04/15	0	0.00	8	262.38	261.50	-8	5,662	-0.14%
2019/04/12	1	260.00	1	260.50	261.00	0	5,801	0.00%
2019/04/11	7	262.07	6	263.17	263.50	1	5,841	0.02%
2019/04/10	2	249.75	13	253.12	256.00	-11	5,666	-0.19%
2019/04/09	0	0.00	3	247.83	248.00	-3	5,585	-0.05%
2019/04/08	6	245.83	0	0.00	244.00	6	5,585	0.11%
2019/04/03	6	247.92	8	246.81	246.00	-2	5,546	-0.04%
2019/04/02	1	251.00	5	250.60	250.00	-4	5,516	-0.07%
2019/04/01	1	249.50	13	244.62	246.50	-12	5,426	-0.22%
2019/03/29	1	234.00	16	235.72	237.00	-15	5,274	-0.28%
2019/03/28	2	231.75	10	231.90	232.00	-8	5,240	-0.15%
2019/03/27	1	226.00	3	230.83	232.00	-2	5,251	-0.04%
2019/03/26	14	226.50	4	227.13	226.50	10	5,242	0.19%
2019/03/25	3	225.17	2	228.75	226.00	1	5,286	0.02%
2019/03/22	15	233.63	2	232.75	231.00	13	5,268	0.25%
2019/03/21	2	233.50	13	233.62	234.00	-11	5,287	-0.21%
2019/03/20	1	232.00	1	232.50	232.50	0	5,388	0.00%
2019/03/19	12	232.08	2	232.25	231.50	10	5,507	0.18%
2019/03/18	1	230.00	0	0.00	229.50	1	5,656	0.02%
2019/03/15	7	227.71	5	228.50	229.00	2	5,796	0.03%
2019/03/14	4	229.25	1	231.00	227.00	3	5,900	0.05%
2019/03/13	0	0.00	2	227.25	228.00	-2	6,003	-0.03%
2019/03/12	4	222.38	2	221.00	221.00	2	5,997	0.03%
2019/03/11	6	221.42	0	0.00	218.00	6	6,068	0.10%
2019/03/08	5	220.70	0	0.00	220.00	5	6,171	0.08%
2019/03/07	16	223.75	9	224.17	223.00	7	6,222	0.11%
2019/03/06	10	230.65	7	233.93	233.50	3	6,155	0.05%
2019/03/05	2	234.00	3	235.83	234.00	-1	6,141	-0.02%
2019/03/04	5	233.90	1	236.00	234.50	4	6,152	0.07%
2019/02/27	6	239.33	0	0.00	234.00	6	6,099	0.10%
2019/02/26	15	242.57	4	241.38	242.00	11	6,099	0.18%
2019/02/25	9	251.22	6	256.25	249.50	3	6,049	0.05%
2019/02/22	7	250.36	5	251.10	252.50	2	6,063	0.03%
2019/02/21	3	246.50	3	248.17	247.00	0	6,086	0.00%
2019/02/20	2	245.50	3	247.67	249.00	-1	6,070	-0.02%
2019/02/19	1	247.00	1	245.50	245.00	0	6,091	0.00%
2019/02/18	1	239.00	1	245.00	244.00	0	6,151	0.00%
2019/02/15	1	235.50	1	238.00	234.50	0	6,155	0.00%
2019/02/14	2	236.50	1	235.00	235.50	1	6,272	0.02%
2019/02/13	11	235.77	8	236.81	235.00	3	6,276	0.05%
2019/02/12	0	0.00	3	243.17	245.00	-3	6,190	-0.05%
2019/02/11	1.1	238.05	3	240.50	238.50	-1.9	6,267	-0.03%
2019/01/30	1	232.50	3	234.00	231.50	-2	6,299	-0.03%
2019/01/29	3	225.33	4.1	227.48	230.50	-1.1	6,545	-0.02%
2019/01/28	2	229.25	2	231.50	229.50	0	6,752	0.00%
2019/01/25	3	224.00	4	226.50	228.00	-1	6,887	-0.01%
2019/01/24	0	0.00	3	225.83	225.00	-3	6,958	-0.04%
2019/01/23	4	217.88	3	220.17	219.00	1	6,964	0.01%
2019/01/22	2	222.75	3	222.17	221.50	-1	6,984	-0.01%
2019/01/21	2	232.50	6	232.00	229.50	-4	6,972	-0.06%
2019/01/18	2	224.00	6	222.17	224.50	-4	6,919	-0.06%
2019/01/17	2	213.00	6	214.17	212.50	-4	6,814	-0.06%
2019/01/16	0	0.00	1	210.50	210.00	-1	6,782	-0.01%
2019/01/15	2	208.50	1	210.00	208.50	1	6,775	0.01%
2019/01/14	10	208.10	4	205.63	206.50	6	6,751	0.09%
2019/01/11	3	214.00	1	212.00	212.00	2	6,703	0.03%
2019/01/10	3	210.67	3	213.67	212.00	0	6,666	0.00%
2019/01/09	7	208.64	8	211.88	213.50	-1	6,746	-0.01%
2019/01/08	5	201.50	5	203.70	206.00	0	6,749	0.00%
2019/01/04	14	201.32	11	199.59	199.50	3	6,722	0.04%
2019/01/03	15	219.57	12	215.63	215.00	3	6,643	0.05%
2019/01/02	0	0.00	4	229.63	228.00	-4	6,623	-0.06%
2018/12/28	4	226.25	0	0.00	225.00	4	6,675	0.06%
2018/12/27	43	228.14	43	225.50	225.50	0	6,734	0.00%
2018/12/26	0	0.00	1	226.00	221.50	-1	6,770	-0.01%
2018/12/25	1	218.50	1	220.50	221.00	0	6,817	0.00%
2018/12/22	2	222.50	2	224.50	223.50	0	6,837	0.00%
2018/12/21	5	222.30	17	225.29	225.00	-12	6,871	-0.17%
2018/12/20	1	225.50	1	229.00	224.00	0	6,851	0.00%
2018/12/19	1	224.00	3	226.83	228.00	-2	6,823	-0.03%
2018/12/18	526	228.66	525	224.10	222.00	1	6,814	0.01%	大買/大賣/
2018/12/17	5	223.80	3	223.67	225.50	2	6,818	0.03%
2018/12/14	1	225.00	0	0.00	225.00	1	6,922	0.01%
2018/12/13	10	223.25	11	227.00	230.00	-1	6,886	-0.01%
2018/12/12	658.1	224.89	645	226.67	227.50	13.1	6,816	0.19%	大買/大賣/
2018/12/11	13	215.08	17	215.41	217.00	-4	6,722	-0.06%
2018/12/10	4	219.38	1	218.50	219.50	3	6,564	0.05%
2018/12/07	2	237.00	2	237.75	236.00	0	6,471	0.00%
2018/12/06	18	242.39	0	0.00	237.00	18	6,371	0.28%
2018/12/05	3	260.33	2	264.75	263.00	1	6,235	0.02%
2018/12/04	6	272.58	1	273.50	268.00	5	6,260	0.08%
2018/12/03	0	0.00	3	280.83	283.50	-3	6,202	-0.05%
2018/11/30	0	0.00	3	264.50	264.50	-3	6,056	-0.05%
2018/11/29	2	252.50	0.1	253.50	252.50	1.9	5,937	0.03%
2018/11/28	1	250.50	0	0.00	250.00	1	5,874	0.02%
2018/11/23	1	242.50	0	0.00	241.00	1	5,833	0.02%
2018/11/22	1	254.00	1	249.50	245.50	0	5,808	0.00%
2018/11/21	2.1	250.79	2	253.50	256.00	0.1	5,760	0.00%
2018/11/19	1	264.00	0	0.00	264.00	1	5,592	0.02%
2018/11/15	0	0.00	1	252.50	249.00	-1	5,520	-0.02%
2018/11/13	2	248.75	2	249.75	256.50	0	5,356	0.00%
2018/11/12	5	262.50	0	0.00	264.50	5	5,224	0.10%
2018/11/09	3	265.17	1	262.50	268.50	2	5,221	0.04%
2018/11/08	16	273.13	11	275.09	262.50	5	5,181	0.10%
2018/11/07	3	269.33	6	266.33	270.00	-3	5,034	-0.06%
2018/11/06	9	272.72	3	274.50	267.00	6	4,968	0.12%
2018/11/05	7	286.29	4	288.38	290.00	3	4,687	0.06%
2018/11/02	5	287.70	2	293.25	299.50	3	4,465	0.07%
2018/11/01	1	303.00	2	314.00	303.00	-1	4,351	-0.02%
2018/10/26	0	0.00	1	296.50	296.00	-1	4,410	-0.02%
2018/10/25	2	299.50	1	299.50	301.00	1	4,414	0.02%
2018/10/24	0	0.00	2	305.50	306.50	-2	4,395	-0.05%
2018/10/23	2	306.00	0	0.00	304.00	2	4,370	0.05%
2018/10/19	0	0.00	1	310.00	312.50	-1	4,323	-0.02%
2018/10/18	4	312.50	2	310.50	313.00	2	4,314	0.05%
2018/10/17	3	313.00	2	315.00	313.50	1	4,357	0.02%
2018/10/16	2	296.00	4	302.25	305.00	-2	4,294	-0.05%
2018/10/15	10	284.40	11	282.73	286.00	-1	4,263	-0.02%
2018/10/12	2	276.00	1	272.50	289.50	1	4,282	0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	4	310.50	5	313.20	308.00	-1	4,177	-0.02%
2018/10/08	0.5	321.00	0	0.00	321.00	0.5	4,215	0.01%
2018/10/05	2	316.50	6	319.00	316.50	-4	4,222	-0.09%
2018/10/04	6	321.17	15	321.13	321.00	-9	4,178	-0.22%
2018/10/03	4	328.38	0	0.00	326.50	4	4,125	0.10%
2018/10/01	5	342.50	0	0.00	342.00	5	4,068	0.12%
2018/09/25	1	330.00	0	0.00	336.00	1	4,082	0.02%
2018/09/21	11	336.45	2	332.75	339.50	9	4,045	0.22%
2018/09/20	4	338.88	3	337.17	337.50	1	3,978	0.03%
2018/09/13	1	352.00	1	354.00	350.50	0	3,738	0.00%
2018/09/12	1	350.50	0	0.00	342.50	1	3,686	0.03%
2018/09/11	0	0.00	1	348.50	351.50	-1	3,631	-0.03%
2018/09/10	2	347.75	2	352.75	350.00	0	3,627	0.00%
2018/09/04	3	370.67	0	0.00	372.50	3	3,524	0.09%
2018/08/29	1	371.00	0	0.00	372.50	1	3,637	0.03%
2018/08/27	0	0.00	1	365.00	365.00	-1	3,661	-0.03%
2018/08/23	0	0.00	2	363.00	364.50	-2	3,706	-0.05%
2018/08/20	11	361.86	9	359.22	360.50	2	3,683	0.05%
2018/08/17	1	362.00	0	0.00	361.50	1	3,691	0.03%
2018/08/16	1	370.00	3	365.83	368.00	-2	3,659	-0.05%
2018/08/13	4	367.75	0	0.00	364.00	4	3,681	0.11%
2018/08/08	3.1	375.13	5	377.00	374.50	-2	3,543	-0.06%
2018/08/07	5	379.10	11	378.82	376.50	-6	3,519	-0.17%
2018/08/06	7	370.07	4	371.50	371.50	3	3,461	0.09%
2018/08/03	7	370.86	4	371.13	371.00	3	3,500	0.09%
2018/08/01	1	379.00	5	384.20	383.50	-4	3,423	-0.12%
2018/07/31	0	0.00	2	376.50	376.50	-2	3,417	-0.06%
2018/07/27	1	367.50	1	372.00	376.50	0	3,517	0.00%
2018/07/26	5	372.90	3	374.17	372.50	2	3,562	0.06%
2018/07/25	1	372.00	1	378.00	378.00	0	3,616	0.00%
2018/07/23	3	360.50	4	364.13	366.00	-1	3,678	-0.03%
2018/07/20	5	368.60	6	366.33	366.50	-1	3,661	-0.03%
2018/07/19	1	366.50	3	371.33	374.00	-2	3,649	-0.05%
2018/07/18	1	366.00	5	367.10	366.50	-4	3,650	-0.11%
2018/07/17	2	359.25	3	364.17	360.00	-1	3,709	-0.03%
2018/07/16	3	358.17	6	361.25	364.00	-3	3,802	-0.08%
2018/07/13	3	349.83	2	349.75	358.00	1	3,760	0.03%
2018/07/12	0	0.00	4	344.00	346.50	-4	3,713	-0.11%
2018/07/11	3	340.17	0	0.00	336.50	3	3,758	0.08%
2018/07/10	6	341.58	6	342.58	343.00	0	3,825	0.00%
2018/07/06	1	336.50	4	339.63	336.00	-3	3,875	-0.08%
2018/07/05	4	342.00	2	346.75	342.00	2	3,850	0.05%
2018/07/03	0	0.00	2	342.50	334.00	-2	3,887	-0.05%
2018/07/02	4	339.88	1	338.00	335.50	3	3,914	0.08%
2018/06/29	2	332.00	4	337.50	341.00	-2	3,920	-0.05%
2018/06/27	4	337.88	2	335.25	332.50	2	3,928	0.05%
2018/06/26	4	331.75	5	333.00	337.50	-1	3,948	-0.03%
2018/06/25	3	332.83	0	0.00	331.00	3	3,979	0.08%
2018/06/22	3	334.00	0	0.00	334.00	3	4,066	0.07%
2018/06/19	3	347.17	3	350.00	350.00	0	4,157	0.00%
2018/06/15	0	0.00	7	349.29	352.50	-7	4,181	-0.17%
2018/06/14	5	344.90	0	0.00	344.00	5	4,194	0.12%
2018/06/13	0	0.00	2	350.50	347.00	-2	4,183	-0.05%
2018/06/12	4	343.38	4	346.50	344.50	0	4,244	0.00%
2018/06/11	10	342.70	7	344.36	347.50	3	4,278	0.07%
2018/06/08	2	355.25	3	355.00	346.00	-1	4,266	-0.02%
2018/06/07	6	360.83	0	0.00	357.50	6	4,279	0.14%
2018/06/06	4	360.00	4	366.25	364.50	0	4,347	0.00%
2018/06/05	2	361.50	3	365.00	365.50	-1	4,342	-0.02%
2018/06/04	50	363.13	53	363.50	363.50	-3	4,352	-0.07%
2018/06/01	50	349.87	56	356.00	356.00	-6	4,389	-0.14%
2018/05/31	2	343.50	2	347.00	348.50	0	4,585	0.00%
2018/05/30	2	340.00	2	343.25	346.00	0	4,698	0.00%
2018/05/28	4	348.38	2	347.50	345.00	2	4,758	0.04%
2018/05/25	2	347.50	2	350.00	347.50	0	4,860	0.00%
2018/05/24	1	345.00	0	0.00	342.50	1	4,993	0.02%
2018/05/23	9	350.28	7	343.64	342.50	2	5,041	0.04%
2018/05/22	3	354.83	3	356.50	355.00	0	5,102	0.00%
2018/05/21	0	0.00	55	356.09	356.00	-55	5,201	-1.06%
2018/05/18	2	340.50	5	343.00	342.00	-3	5,198	-0.06%
2018/05/16	3	344.50	3	347.67	345.00	0	5,330	0.00%
2018/05/15	22	350.25	3	347.33	346.50	19	5,571	0.34%
2018/05/14	38	351.82	5	352.70	355.00	33	5,685	0.58%
2018/05/11	0	0.00	3	344.33	346.00	-3	5,788	-0.05%
2018/05/10	4	336.75	3	339.50	338.00	1	6,006	0.02%
2018/05/09	5	332.90	5	335.70	338.00	0	6,006	0.00%
2018/05/08	7	331.93	6	335.17	336.00	1	6,026	0.02%
2018/05/07	2	331.25	4	332.75	334.50	-2	6,005	-0.03%
2018/05/04	3	318.17	0	0.00	317.00	3	5,909	0.05%
2018/05/03	4	323.88	4	322.50	321.50	0	5,906	0.00%
2018/05/02	0	0.00	2	336.75	333.00	-2	5,911	-0.03%
2018/04/30	0	0.00	5	330.30	331.00	-5	5,855	-0.09%
2018/04/27	6	326.33	3	317.00	320.00	3	5,823	0.05%
2018/04/26	3	330.33	1	332.00	326.50	2	5,748	0.03%
2018/04/25	2	319.00	2	326.25	326.50	0	5,741	0.00%
2018/04/24	8	329.88	6	326.83	325.50	2	5,710	0.04%
2018/04/23	17	338.12	14	335.64	335.00	3	5,651	0.05%
2018/04/20	12	356.54	3	350.83	347.50	9	5,575	0.16%
2018/04/19	0	0.00	9	371.67	371.00	-9	5,438	-0.17%
2018/04/18	0	0.00	3	367.17	364.50	-3	5,419	-0.06%
2018/04/17	5	364.60	0	0.00	361.50	5	5,406	0.09%
2018/04/16	0	0.00	3	369.17	370.00	-3	5,385	-0.06%
2018/04/13	2	366.00	0	0.00	362.50	2	5,322	0.04%
2018/04/11	1	365.00	1	366.00	358.00	0	5,337	0.00%
2018/04/10	0	0.00	1	367.00	364.00	-1	5,330	-0.02%
2018/04/03	2	354.00	0	0.00	353.00	2	5,285	0.04%
2018/04/02	0	0.00	4	357.50	357.50	-4	5,257	-0.08%
2018/03/31	2	356.00	0	0.00	356.00	2	5,260	0.04%
2018/03/30	4	360.25	0	0.00	355.00	4	5,280	0.08%
2018/03/29	3	363.83	1	363.50	361.50	2	5,298	0.04%
2018/03/28	4	365.50	3	367.33	364.00	1	5,275	0.02%
2018/03/27	0	0.00	10	368.15	371.00	-10	5,257	-0.19%
2018/03/26	7	358.93	2	359.25	359.00	5	5,184	0.10%
2018/03/23	2	348.25	1	351.00	360.00	1	5,204	0.02%
2018/03/22	4	365.00	1	362.50	362.00	3	5,148	0.06%
2018/03/21	0	0.00	2	369.25	366.50	-2	5,111	-0.04%
2018/03/20	0	0.00	3	365.00	364.50	-3	5,092	-0.06%
2018/03/19	1	362.00	3	365.17	362.00	-2	5,068	-0.04%
2018/03/16	8	359.88	17	360.76	362.00	-9	5,056	-0.18%
2018/03/15	10	360.80	2	362.00	361.00	8	5,006	0.16%
2018/03/14	0	0.00	57	360.03	359.50	-57	5,011	-1.14%
2018/03/13	6	366.08	2	364.50	362.50	4	5,029	0.08%
2018/03/12	1	363.00	3	367.33	367.00	-2	5,018	-0.04%
2018/03/09	1	361.00	2	364.25	362.50	-1	5,028	-0.02%
2018/03/08	2	358.75	2	361.50	360.00	0	4,990	0.00%
2018/03/07	10	361.30	11.2	361.62	361.00	-1.2	4,979	-0.02%
2018/03/06	3	359.00	4	361.88	364.50	-1	4,941	-0.02%
2018/03/05	5	358.30	8	358.38	349.50	-3	4,825	-0.06%
2018/03/02	3	347.17	1	347.50	349.00	2	4,700	0.04%
2018/03/01	7	348.57	2	349.25	350.00	5	4,707	0.11%
2018/02/27	4	359.75	6	359.33	354.00	-2	4,690	-0.04%
2018/02/26	3	352.67	7	358.21	358.50	-4	4,610	-0.09%
2018/02/23	1	349.00	0	0.00	350.00	1	4,527	0.02%
2018/02/22	0	0.00	3	350.17	349.00	-3	4,710	-0.06%
2018/02/21	2	332.50	5	340.80	342.50	-3	4,672	-0.06%
2018/02/12	4	328.75	3	332.00	324.50	1	4,597	0.02%
2018/02/09	9	323.89	14	330.21	333.50	-5	4,565	-0.11%
2018/02/08	3	345.00	0	0.00	337.00	3	4,527	0.07%
2018/02/07	3	349.00	4	358.00	343.00	-1	4,542	-0.02%
2018/02/06	6	338.25	6	338.92	337.50	0	4,376	0.00%
2018/02/05	58	345.20	2	353.50	346.50	56	4,340	1.29%
2018/02/02	20	349.25	28	352.34	353.50	-8	4,299	-0.19%
2018/02/01	0	0.00	1	337.00	333.50	-1	4,144	-0.02%
2018/01/31	0	0.00	2	328.50	334.00	-2	4,241	-0.05%
2018/01/30	1	323.50	0	0.00	323.50	1	4,377	0.02%
2018/01/29	0	0.00	2	329.75	331.00	-2	4,585	-0.04%
2018/01/25	3	326.33	0	0.00	324.50	3	4,703	0.06%
2018/01/24	0	0.00	1	330.00	331.00	-1	4,758	-0.02%
2018/01/23	1.1	329.14	0	0.00	332.50	1.1	4,876	0.02%
2018/01/22	1	332.00	1	335.00	336.00	0	4,982	0.00%
2018/01/19	0.2	334.00	1.1	334.45	335.50	-0.9	5,062	-0.02%
2018/01/18	3.2	331.06	3	332.50	332.00	0.2	5,104	0.00%
2018/01/17	2	331.25	3	331.83	331.50	-1	5,102	-0.02%
2018/01/16	0.1	336.50	0	0.00	338.00	0.1	5,107	0.00%
2018/01/15	1	333.50	1.1	333.35	333.50	-0.1	5,140	0.00%
2018/01/12	3.2	331.53	7	330.00	332.50	-3.8	5,184	-0.07%
2018/01/10	4	321.38	0	0.00	319.00	4	5,333	0.08%
2018/01/09	4	327.88	5	328.10	329.50	-1	5,344	-0.02%
2018/01/08	6	327.25	1	327.00	327.00	5	5,425	0.09%
2018/01/05	3	334.17	3	334.33	335.00	0	5,480	0.00%
2018/01/04	0	0.00	11	334.45	335.00	-11	5,500	-0.20%
2018/01/02	2	325.50	7	329.07	330.00	-5	5,852	-0.09%