漢平 (2488)-元大-天母券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.6
漲跌
▼3.0
漲幅
-5.12%
成交量
1,526張
產業
上市其他電子類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	56.10	1	56.00	55.60	-0.9	794	-0.11%
2024/12/02	1	58.30	0	0.00	58.60	1	773	0.13%
2024/11/29	0.2	57.50	0	0.00	57.60	0.2	769	0.03%
2024/11/27	0	0.00	4	58.30	58.30	-4	754	-0.53%
2024/11/25	0	0.00	2	56.20	56.90	-2	699	-0.29%
2024/11/22	0	0.00	1	55.10	55.20	-1	685	-0.15%
2024/11/20	0	0.00	6	53.67	54.40	-6	689	-0.87%
2024/11/18	1	51.50	0	0.00	53.20	1	660	0.15%
2024/11/15	0	0.00	10	52.50	52.70	-10	641	-1.56%
2024/11/14	1	51.30	0	0.00	51.40	1	609	0.16%
2024/11/13	0	0.00	2	51.40	52.00	-2	601	-0.33%
2024/11/11	6.4	49.84	2	51.60	51.40	4.4	580	0.76%
2024/10/11	0	0.00	1	46.90	46.60	-1	521	-0.19%
2024/09/26	1	48.85	0	0.00	48.75	1	488	0.20%
2024/09/13	5	54.00	1	53.70	53.10	4	396	1.01%
2024/09/12	2	52.70	0	0.00	52.90	2	377	0.53%
2024/09/11	0	0.00	1.2	52.47	52.60	-1.2	355	-0.34%
2024/09/10	0	0.00	1	49.40	48.80	-1	296	-0.34%
2024/09/09	1	48.05	0	0.00	48.60	1	292	0.34%
2024/09/04	2	47.98	1	49.15	48.80	1	294	0.34%
2024/09/02	1	49.10	5	49.30	49.50	-4	287	-1.39%
2024/08/28	0.2	48.60	0	0.00	48.70	0.2	277	0.07%
2024/08/27	0	0.00	1	47.95	48.30	-1	274	-0.36%
2024/08/19	1	46.95	0	0.00	46.85	1	262	0.38%
2024/08/07	3	44.50	0	0.00	45.75	3	273	1.10%
2024/08/06	0	0.00	2	43.60	43.60	-2	273	-0.73%
2024/08/05	0	0.00	3	42.40	42.40	-3	274	-1.09%
2024/07/30	2	45.50	2	45.38	46.20	0	294	0.00%
2024/07/22	0	0.00	1	45.50	45.65	-1	300	-0.33%
2024/07/19	0	0.00	4	46.53	46.40	-4	294	-1.36%
2024/07/18	0	0.00	1	47.15	46.85	-1	293	-0.34%
2024/07/15	0	0.00	1	47.00	46.95	-1	330	-0.30%
2024/07/03	5	47.00	0	0.00	47.30	5	403	1.24%
2024/06/25	0	0.00	1	46.70	46.70	-1	445	-0.22%
2024/06/21	0	0.00	2	47.65	47.50	-2	445	-0.45%
2024/06/18	2	48.10	0	0.00	47.80	2	455	0.44%
2024/06/17	0	0.00	1	48.30	48.15	-1	464	-0.22%
2024/06/05	1	48.20	1	47.85	47.90	0	536	0.00%
2024/05/21	0	0.00	1	47.45	47.75	-1	645	-0.16%
2024/05/14	0	0.00	2	47.00	47.00	-2	670	-0.30%
2024/05/10	0	0.00	6	46.70	47.40	-6	662	-0.91%
2024/05/08	1	47.80	0	0.00	47.55	1	651	0.15%
2024/05/07	0	0.00	1	48.15	48.05	-1	647	-0.15%
2024/04/15	5	46.50	0	0.00	46.50	5	566	0.88%
2024/04/11	2	47.90	10	48.15	47.80	-8	546	-1.46%
2024/04/10	0	0.00	2	45.83	46.00	-2	516	-0.39%
2024/03/18	0	0.00	10	44.30	44.70	-10	457	-2.18%
2024/03/15	0	0.00	2	44.00	43.95	-2	447	-0.45%
2024/03/13	0	0.00	3	44.52	44.65	-3	469	-0.64%
2024/03/12	5	44.42	0	0.00	44.80	5	470	1.06%
2024/03/01	1	43.10	0	0.00	43.00	1	465	0.21%
2024/02/29	0	0.00	3	42.60	43.10	-3	463	-0.65%
2024/02/26	0	0.00	1	42.75	42.25	-1	472	-0.21%
2024/02/23	1	42.35	0	0.00	42.50	1	452	0.22%
2024/02/02	0	0.00	2	40.28	40.30	-2	515	-0.39%
2024/01/31	2	40.15	0	0.00	40.10	2	708	0.28%
2024/01/30	0	0.00	1	40.50	40.00	-1	811	-0.12%
2024/01/26	0	0.00	1	40.60	40.50	-1	825	-0.12%
2024/01/25	0	0.00	1	40.55	40.55	-1	830	-0.12%
2024/01/24	1	40.50	0	0.00	40.55	1	832	0.12%
2024/01/17	0	0.00	1	40.05	40.00	-1	848	-0.12%
2024/01/15	0	0.00	3	40.85	40.90	-3	851	-0.35%
2023/12/25	1	39.50	0	0.00	39.60	1	957	0.10%
2023/12/18	1	40.05	0	0.00	40.45	1	959	0.10%
2023/12/15	0	0.00	1	40.25	40.40	-1	957	-0.10%
2023/12/14	0	0.00	3	40.67	40.30	-3	954	-0.31%
2023/12/13	0	0.00	1	39.85	40.55	-1	947	-0.11%
2023/12/12	1	39.60	0	0.00	39.75	1	941	0.11%
2023/12/11	1	39.25	0	0.00	39.45	1	943	0.11%
2023/12/07	3	41.30	0	0.00	41.30	3	960	0.31%
2023/12/06	7	40.51	0	0.00	40.65	7	963	0.73%
2023/12/05	10	40.50	0	0.00	40.75	10	970	1.03%
2023/12/04	10	41.25	0	0.00	41.15	10	975	1.02%
2023/12/01	0	0.00	5	40.70	40.90	-5	981	-0.51%
2023/11/30	1	40.45	0	0.00	40.40	1	1,056	0.09%
2023/11/27	10	40.00	5	39.60	39.50	5	1,156	0.43%
2023/11/15	0	0.00	5	39.68	39.85	-5	1,095	-0.46%
2023/11/14	0	0.00	1.4	39.89	39.75	-1.4	1,083	-0.13%
2023/11/13	2	39.30	0	0.00	40.00	2	1,088	0.18%
2023/11/10	16	39.53	0	0.00	39.30	16	1,071	1.49%
2023/11/08	33.4	40.42	25.2	40.24	39.70	8.2	1,025	0.80%
2023/11/07	4	43.20	64	43.68	44.10	-60	879	-6.82%
2023/11/03	0	0.00	2.9	39.45	39.65	-2.9	794	-0.36%
2023/11/02	4	39.05	1	39.00	39.20	3	820	0.37%
2023/10/30	0	0.00	1	39.40	39.00	-1	823	-0.12%
2023/10/27	1	39.30	1	39.50	39.45	0	821	0.00%
2023/10/26	1	39.35	0	0.00	39.30	1	823	0.12%
2023/10/25	0.3	39.80	1	39.60	39.55	-0.7	819	-0.09%
2023/10/23	1	39.30	1	39.75	39.35	0	815	0.00%
2023/10/20	5	39.09	0	0.00	39.00	5	812	0.62%
2023/10/19	1	38.45	1	38.60	38.60	0	809	0.00%
2023/10/18	0	0.00	1	38.90	38.65	-1	807	-0.12%
2023/10/17	1.1	38.55	0	0.00	38.55	1.1	805	0.14%
2023/10/16	3.1	39.10	0	0.00	38.95	3.1	800	0.39%
2023/10/13	3	40.28	4.1	40.07	39.90	-1.1	790	-0.14%
2023/10/12	5.1	39.73	1	39.25	40.35	4.1	777	0.53%
2023/10/11	6	38.53	2	39.50	38.20	4	735	0.54%
2023/10/06	1	36.20	0	0.00	36.15	1	700	0.14%
2023/10/05	1.6	36.05	0	0.00	36.10	1.6	701	0.23%
2023/09/28	0	0.00	15	35.20	35.45	-15	709	-2.11%
2023/09/27	1	34.80	0	0.00	34.80	1	710	0.14%
2023/09/21	1	34.60	6	34.65	34.65	-5	704	-0.71%
2023/09/20	0	0.00	3	35.28	35.35	-3	697	-0.43%
2023/09/19	0	0.00	0.2	36.10	35.75	-0.2	695	-0.02%
2023/09/13	2	35.98	0	0.00	35.85	2	686	0.29%
2023/09/12	7	38.67	0	0.00	38.70	7	654	1.07%
2023/09/06	2	38.78	0	0.00	38.80	2	593	0.34%
2023/09/05	11	39.89	0	0.00	38.80	11	577	1.91%
2023/09/04	0	0.00	2	42.90	42.20	-2	487	-0.41%
2023/09/01	1.2	39.38	2	39.55	39.60	-0.8	396	-0.21%
2023/08/28	7	36.54	0	0.00	36.10	7	368	1.90%
2023/08/25	8	37.43	0.5	37.00	37.25	7.5	361	2.09%
2023/08/23	0.3	38.00	3	37.35	37.95	-2.7	348	-0.78%
2023/08/21	0	0.00	1.4	37.20	37.30	-1.4	335	-0.42%
2023/08/16	0	0.00	2	37.00	37.10	-2	307	-0.65%
2023/08/15	0.3	36.84	1	36.85	37.00	-0.7	296	-0.23%
2023/08/11	0.3	36.52	0	0.00	36.20	0.3	279	0.10%
2023/08/08	0	0.00	1	36.60	36.35	-1	242	-0.41%
2023/08/01	1	34.70	0	0.00	34.70	1	190	0.52%
2023/07/21	2	34.00	0	0.00	33.90	2	173	1.15%
2023/07/19	0	0.00	0.6	34.15	34.15	-0.6	170	-0.36%
2023/07/18	14	34.29	0	0.00	34.35	14	169	8.28%
2023/07/13	0	0.00	3	34.00	34.00	-3	161	-1.85%
2023/07/10	0.3	33.00	0	0.00	33.05	0.3	144	0.20%
2023/07/06	1	33.05	0	0.00	33.00	1	145	0.69%
2023/06/28	0.3	32.97	0	0.00	32.80	0.3	134	0.25%
2023/06/14	0	0.00	40	32.11	32.15	-40	124	-32.13%
2023/06/05	0	0.00	10	32.10	32.10	-10	139	-7.15%
2023/04/17	0	31.35	0	0.00	31.10	0	165	0.00%
2023/04/13	1	30.85	0	0.00	30.80	1	161	0.62%
2023/03/24	10	31.25	0	0.00	31.25	10	153	6.50%
2023/03/13	0	0.00	0.2	30.30	30.45	-0.2	148	-0.15%
2023/03/01	0.2	31.20	0	0.00	31.25	0.2	110	0.20%
2023/02/13	0	0.00	0.2	28.97	28.90	-0.2	129	-0.13%
2023/02/01	0.2	29.05	0	0.00	29.05	0.2	171	0.10%
2023/01/16	0	0.00	0.2	28.70	28.80	-0.2	173	-0.11%
2022/12/15	0.2	30.00	0	0.00	29.40	0.2	195	0.09%
2022/12/08	0	0.00	0.2	29.00	29.00	-0.2	213	-0.07%
2022/11/15	0.1	29.45	0	0.00	29.25	0.1	282	0.04%
2022/11/11	1	28.35	1	28.75	28.90	0	291	0.00%
2022/11/10	0	0.00	2	30.50	30.55	-2	271	-0.74%
2022/11/09	0	0.00	4	30.81	31.00	-4	275	-1.45%
2022/11/08	10	32.25	5	31.14	30.90	5	279	1.79%
2022/11/04	0.1	29.40	0	0.00	29.35	0.1	293	0.03%
2022/11/03	0	0.00	3	28.90	29.00	-3	291	-1.03%
2022/09/23	1	29.65	1.1	29.61	29.15	-0.1	314	-0.05%
2022/09/20	40	30.80	0	0.00	30.60	40	302	13.22%
2022/09/19	0	0.00	1	31.00	30.80	-1	294	-0.34%
2022/09/15	0	0.00	2	30.90	31.20	-2	291	-0.69%
2022/09/14	0	0.00	1	31.45	31.45	-1	288	-0.35%
2022/09/12	6.1	31.95	2	31.73	31.95	4.1	279	1.48%
2022/09/08	0	0.00	0.1	30.90	30.85	-0.1	270	-0.03%
2022/09/06	0	0.00	1	30.25	30.25	-1	261	-0.38%
2022/09/02	0	0.00	1	31.60	31.70	-1	257	-0.39%
2022/09/01	0.1	31.95	0	0.00	31.80	0.1	257	0.03%
2022/08/29	0	0.00	0.1	30.45	30.50	-0.1	240	-0.03%
2022/08/26	0	0.00	1	31.05	31.10	-1	243	-0.41%
2022/08/25	0	0.00	1	30.80	30.80	-1	262	-0.38%
2022/08/24	7	31.43	5	31.37	30.75	2	288	0.69%
2022/08/23	9	32.00	17	31.75	31.65	-8	281	-2.84%
2022/08/22	2	31.40	0	0.00	31.35	2	272	0.73%
2022/08/19	16	31.69	16	30.98	31.50	0	267	0.00%
2022/08/18	6	30.73	1	30.55	30.75	5	257	1.94%
2022/08/17	9	30.92	20	30.71	30.60	-11	255	-4.31%
2022/08/15	0	0.00	5.5	30.50	30.70	-5.5	242	-2.27%
2022/08/12	15	30.75	15	30.54	30.85	0	230	0.00%
2022/08/11	23	29.96	5	30.42	29.75	18	209	8.59%
2022/08/10	0.1	28.60	0	0.00	28.45	0.1	172	0.05%
2022/07/13	0	0.00	2	27.45	27.35	-2	128	-1.56%
2022/07/08	0	0.00	2	26.10	26.20	-2	115	-1.73%
2022/07/04	1	26.20	0	0.00	26.20	1	114	0.87%
2022/07/01	2	26.88	0	0.00	26.25	2	116	1.72%
2022/06/30	0	0.00	1	27.00	27.15	-1	116	-0.86%
2022/06/28	1	27.40	0	0.00	27.35	1	115	0.87%
2022/04/07	0	0.00	4	27.00	26.55	-4	84	-4.75%
2022/03/25	0	27.45	0	0.00	26.75	0	87	0.00%
2022/03/24	4	26.85	0	0.00	26.85	4	90	4.42%
2022/03/07	0	27.65	2	27.10	26.80	-2	90	-2.20%
2022/01/21	0.1	28.15	0	0.00	28.00	0.1	109	0.09%
2021/12/29	0	0.00	5	27.50	27.55	-5	84	-5.92%
2021/11/26	1	27.00	0	0.00	27.05	1	93	1.07%
2021/11/23	3	27.25	0	0.00	27.40	3	88	3.40%
2021/11/18	1	27.40	0	0.00	27.50	1	84	1.18%
2021/10/29	0	0.00	2	28.20	28.30	-2	105	-1.90%
2021/10/06	0	27.20	0	0.00	26.95	0	116	0.00%
2021/10/01	0	27.60	0	0.00	27.25	0	122	0.00%
2021/09/29	0	27.93	0	0.00	27.65	0	120	0.00%
2021/09/22	2	27.58	0	0.00	27.80	2	123	1.61%
2021/09/17	0.5	29.45	0	0.00	29.60	0.5	128	0.39%
2021/09/02	0	0.00	2	29.40	29.35	-2	140	-1.42%
2021/08/31	0	0.00	2	29.45	29.50	-2	140	-1.42%
2021/08/16	2	28.55	0	0.00	28.60	2	149	1.34%
2021/08/09	13	30.05	0	0.00	29.85	13	153	8.45%
2021/07/28	0	0.00	1	30.55	30.60	-1	188	-0.53%
2021/07/22	1	30.80	0	0.00	30.65	1	219	0.46%
2021/07/05	4	30.60	0	0.00	30.60	4	401	1.00%
2021/06/28	0	0.00	3	30.55	31.00	-3	468	-0.64%
2021/05/20	1	28.90	0	0.00	28.85	1	642	0.16%
2021/05/19	1	29.30	0	0.00	29.45	1	644	0.16%
2021/05/14	0	0.00	10	29.25	29.00	-10	634	-1.58%
2021/05/11	0	0.00	20	31.18	30.65	-20	612	-3.27%
2021/05/04	1	31.00	0	0.00	31.45	1	594	0.17%
2021/05/03	3	32.50	0	0.00	32.25	3	587	0.51%
2021/04/27	0	0.00	4	33.55	33.45	-4	565	-0.71%
2021/04/20	4	34.40	0	0.00	34.35	4	536	0.75%
2021/04/19	0	0.00	5	33.91	34.65	-5	533	-0.94%
2021/04/13	10	34.35	0	0.00	33.85	10	422	2.37%
2021/04/09	0	0.00	2	34.75	34.55	-2	400	-0.50%
2021/04/08	3	34.70	1	34.60	34.85	2	396	0.50%
2021/04/07	2	35.00	3	35.12	34.85	-1	391	-0.26%
2021/03/31	1	33.85	0	0.00	34.10	1	359	0.28%
2021/03/30	1	32.90	0	0.00	33.40	1	342	0.29%
2021/03/29	10	33.00	5	33.25	33.00	5	341	1.46%
2021/03/25	10	33.00	0	0.00	33.05	10	336	2.97%
2021/03/24	0	0.00	4	33.65	33.50	-4	331	-1.21%
2021/03/23	2	33.15	1	33.10	33.75	1	327	0.31%
2021/03/22	10	33.00	2	33.40	32.95	8	311	2.57%
2021/03/19	4	33.18	5	33.48	33.40	-1	305	-0.33%
2021/03/18	3	32.40	0	0.00	32.80	3	284	1.05%
2021/03/15	0	0.00	1	31.80	31.90	-1	281	-0.35%
2021/03/11	3	31.10	0	0.00	31.10	3	263	1.14%
2021/03/02	1	30.35	2	30.25	30.15	-1	250	-0.40%
2021/02/26	0	0.00	1	31.30	31.35	-1	240	-0.42%
2021/02/23	0	0.00	1	31.30	31.45	-1	231	-0.43%
2021/02/22	0	0.00	1	31.25	31.30	-1	234	-0.43%
2021/01/13	10	30.40	1	30.60	30.60	9	214	4.19%
2020/12/31	0	0.00	1	31.20	31.15	-1	198	-0.50%
2020/12/21	1	30.70	0	0.00	30.70	1	183	0.54%
2020/12/09	3	29.60	0	0.00	29.75	3	210	1.43%
2020/11/23	1	29.80	0	0.00	29.65	1	234	0.43%
2020/11/19	0	0.00	4	29.10	29.75	-4	236	-1.69%
2020/11/18	4	28.85	2	29.00	28.95	2	230	0.87%
2020/11/13	1	28.55	0	0.00	28.60	1	240	0.42%
2020/11/05	0	0.00	2	29.00	28.70	-2	259	-0.77%
2020/10/26	0	0.00	1	29.20	29.10	-1	358	-0.28%
2020/09/22	1	32.00	0	0.00	31.90	1	351	0.28%
2020/09/21	2	32.30	0	0.00	32.25	2	334	0.60%
2020/09/17	3	32.30	8	32.50	32.40	-5	301	-1.66%
2020/09/16	0	0.00	1	32.50	32.40	-1	295	-0.34%
2020/09/15	0	0.00	10	32.47	32.45	-10	296	-3.37%
2020/09/14	0	0.00	4	32.34	32.40	-4	293	-1.36%
2020/09/10	0	0.00	2	32.08	32.00	-2	284	-0.70%
2020/09/02	0	0.00	2	32.00	31.90	-2	278	-0.72%
2020/08/25	0	0.00	6	31.18	31.10	-6	269	-2.22%
2020/08/13	0	0.00	2.4	31.00	30.85	-2.4	253	-0.95%
2020/08/06	1	30.55	1	30.75	31.90	0	184	0.00%
2020/07/31	1	28.60	0	0.00	28.70	1	161	0.62%
2020/07/30	0	0.00	5	28.50	28.65	-5	163	-3.05%
2020/07/24	0	0.00	5	29.00	28.95	-5	177	-2.82%
2020/07/21	1	29.00	0	0.00	29.10	1	187	0.53%
2020/07/13	1	29.00	0	0.00	29.00	1	205	0.49%
2020/06/29	6	28.50	0	0.00	28.55	6	232	2.58%
2020/06/24	2	28.55	0	0.00	28.60	2	233	0.86%
2020/06/23	2	28.70	0	0.00	28.60	2	236	0.85%
2020/06/22	2	28.65	0	0.00	28.60	2	239	0.84%
2020/06/18	1	28.95	0	0.00	28.95	1	241	0.41%
2020/06/17	2	28.90	0	0.00	28.80	2	242	0.82%
2020/06/15	1	28.65	0	0.00	28.60	1	255	0.39%
2020/06/12	2	28.45	0	0.00	28.65	2	259	0.77%
2020/06/11	2	28.80	0	0.00	28.75	2	261	0.76%
2020/06/04	6	28.85	0	0.00	29.00	6	279	2.14%
2020/03/27	5	26.30	0	0.00	25.85	5	264	1.89%
2020/03/24	5	24.70	0	0.00	24.80	5	257	1.94%
2020/03/19	0	0.00	1	22.65	23.20	-1	253	-0.39%
2020/03/09	0	0.00	1	31.00	30.70	-1	233	-0.43%
2020/03/05	0	0.00	5	31.70	31.90	-5	233	-2.14%
2020/02/27	11	31.27	0	0.00	30.95	11	232	4.72%
2020/02/24	0	0.00	14	30.01	30.00	-14	222	-6.30%
2020/02/19	1	30.25	0	0.00	30.35	1	234	0.43%
2020/02/12	2	30.50	0	0.00	30.50	2	245	0.81%
2020/02/11	1	30.35	0	0.00	30.35	1	248	0.40%
2020/02/07	5	30.65	3	30.73	30.65	2	257	0.78%
2020/01/31	0	0.00	1	30.75	31.90	-1	276	-0.36%
2020/01/15	0	0.00	5	32.90	32.85	-5	271	-1.84%
2020/01/08	0	0.00	5	32.90	32.90	-5	291	-1.72%
2020/01/06	0	0.00	12	33.25	33.25	-12	307	-3.90%
2019/12/06	1	34.30	0	0.00	34.30	1	542	0.18%
2019/11/25	0	0.00	50	34.45	34.35	-50	597	-8.37%
2019/11/22	0	0.00	20	34.50	34.55	-20	594	-3.37%
2019/11/20	1	34.55	6	34.52	34.50	-5	601	-0.83%
2019/11/18	10	34.45	11	33.71	34.20	-1	609	-0.16%
2019/11/11	1	33.30	0	0.00	33.30	1	636	0.16%
2019/11/08	0	0.00	10	34.10	34.70	-10	629	-1.59%
2019/11/06	10	34.45	10	34.35	34.35	0	622	0.00%
2019/11/04	0	0.00	10	34.15	34.55	-10	617	-1.62%
2019/11/01	0	0.00	1	34.00	33.95	-1	615	-0.16%
2019/10/31	0	0.00	10	33.64	33.60	-10	617	-1.62%
2019/10/18	10	33.55	0	0.00	33.35	10	618	1.62%
2019/10/16	2	33.65	0	0.00	33.45	2	613	0.33%
2019/10/04	0	0.00	10	33.80	33.20	-10	597	-1.67%
2019/10/02	24	32.90	0	0.00	33.50	24	592	4.05%
2019/10/01	12	33.27	10	33.20	32.85	2	587	0.34%
2019/09/27	6	33.54	0	0.00	33.55	6	587	1.02%
2019/09/26	6	34.97	0	0.00	34.80	6	573	1.05%
2019/09/25	1	35.75	0	0.00	35.75	1	547	0.18%
2019/09/23	100	39.13	0	0.00	39.15	100	495	20.18%
2019/09/20	11	39.04	0	0.00	39.15	11	471	2.33%
2019/09/19	10	39.20	0	0.00	39.20	10	456	2.19%
2019/09/18	2	39.10	3	39.07	39.10	-1	442	-0.23%
2019/09/12	0	0.00	10	38.50	38.45	-10	421	-2.37%
2019/09/11	0	0.00	1	38.30	38.30	-1	417	-0.24%
2019/09/09	13	39.38	3	39.50	39.20	10	399	2.51%
2019/09/05	2	38.80	0	0.00	38.70	2	371	0.54%
2019/07/17	0	0.00	3	38.37	38.30	-3	495	-0.61%
2019/07/16	2	38.75	0	0.00	38.70	2	513	0.39%
2019/07/04	2	39.00	2	39.25	38.50	0	585	0.00%
2019/07/02	0	0.00	1	37.70	37.70	-1	593	-0.17%
2019/06/24	3	37.50	0	0.00	37.55	3	683	0.44%
2019/06/20	0	0.00	1	36.95	36.95	-1	706	-0.14%
2019/05/20	1	37.35	0	0.00	36.90	1	1,427	0.07%
2019/05/16	0	0.00	1	37.50	37.95	-1	1,437	-0.07%
2019/05/15	2	37.80	2	37.83	37.50	0	1,433	0.00%
2019/05/10	2	38.05	0	0.00	38.90	2	1,409	0.14%
2019/05/09	0	0.00	5	39.40	38.50	-5	1,392	-0.36%
2019/05/08	5	39.75	0	0.00	39.50	5	1,370	0.36%
2019/05/03	0	0.00	3	38.78	39.05	-3	1,332	-0.23%
2019/04/26	2	38.50	0	0.00	37.60	2	1,321	0.15%
2019/04/24	0	0.00	6	39.20	39.40	-6	1,333	-0.45%
2019/04/22	1	40.05	2	40.25	40.25	-1	1,360	-0.07%
2019/04/19	3	39.00	0	0.00	39.10	3	1,342	0.22%
2019/04/18	4	40.05	0	0.00	39.05	4	1,358	0.29%
2019/04/17	1	39.75	0	0.00	39.60	1	1,368	0.07%
2019/04/16	0	0.00	2	39.20	39.25	-2	1,369	-0.15%
2019/04/12	1	39.15	0	0.00	39.00	1	1,411	0.07%
2019/04/09	1	38.90	15	38.94	38.70	-14	1,385	-1.01%
2019/03/26	2	39.50	0	0.00	39.60	2	1,263	0.16%
2019/03/22	1	40.50	50	41.18	40.60	-49	1,234	-3.97%
2019/03/21	0	0.00	1	43.20	43.45	-1	1,155	-0.09%
2019/03/20	1	42.40	3	41.47	41.80	-2	1,124	-0.18%
2019/03/19	0	0.00	31	41.25	41.20	-31	1,103	-2.81%
2019/03/14	1	42.50	5	43.12	42.70	-4	1,031	-0.39%
2019/03/13	0	0.00	4	42.55	42.50	-4	980	-0.41%
2019/03/12	2	40.30	2	41.15	41.20	0	901	0.00%
2019/03/11	12	39.72	21	38.97	39.55	-9	778	-1.16%
2019/03/08	1	39.30	2	37.50	39.30	-1	708	-0.14%
2019/03/06	1	37.10	0	0.00	36.50	1	614	0.16%
2019/03/05	1	36.85	33	36.90	36.90	-32	585	-5.47%
2019/03/04	1	35.30	0	0.00	35.20	1	555	0.18%
2019/02/25	0	0.00	1	36.10	36.20	-1	539	-0.19%
2019/02/21	2	35.75	1	35.50	35.50	1	533	0.19%
2019/02/18	2	35.13	0	0.00	35.10	2	517	0.39%
2019/02/15	2	34.80	0	0.00	34.45	2	509	0.39%
2019/01/16	0	0.00	20	37.00	36.80	-20	468	-4.27%
2019/01/15	1	33.90	20	35.75	35.95	-19	424	-4.48%
2019/01/07	0	0.00	31	33.32	34.00	-31	334	-9.28%
2018/12/17	1	30.80	1	30.70	30.55	0	346	0.00%
2018/12/10	0	0.00	52	30.05	29.80	-52	401	-12.94%
2018/12/07	0	0.00	12	30.08	30.05	-12	430	-2.78%
2018/12/04	1	31.30	1	30.90	31.10	0	467	0.00%
2018/12/03	2	30.48	2	30.70	30.80	0	483	0.00%
2018/11/23	0	0.00	1	29.30	29.20	-1	527	-0.19%
2018/10/30	30	29.00	0	0.00	29.45	30	682	4.40%
2018/10/11	5	30.15	0	0.00	30.15	5	687	0.73%
2018/10/09	1	33.00	0	0.00	33.45	1	677	0.15%
2018/10/08	3	34.32	0	0.00	33.70	3	680	0.44%
2018/09/28	2	34.20	0	0.00	34.50	2	711	0.28%
2018/09/27	6	35.03	0	0.00	35.05	6	711	0.84%
2018/09/26	10	34.37	0	0.00	34.80	10	709	1.41%
2018/09/21	10	33.95	0	0.00	33.95	10	718	1.39%
2018/09/20	3	33.95	0	0.00	33.95	3	738	0.41%
2018/09/18	15	34.10	0	0.00	34.05	15	756	1.98%
2018/09/17	1	34.45	1	34.00	34.50	0	748	0.00%
2018/09/14	22	34.54	2	33.60	33.75	20	738	2.71%
2018/09/13	10	33.00	0	0.00	33.15	10	712	1.40%
2018/09/12	20	33.61	0	0.00	33.55	20	682	2.93%
2018/09/07	0	0.00	40	34.67	34.25	-40	650	-6.15%
2018/09/05	6	36.25	0	0.00	36.25	6	639	0.94%
2018/09/03	0	0.00	40	35.84	35.75	-40	650	-6.15%
2018/08/30	1	37.35	0	0.00	37.45	1	635	0.16%
2018/08/22	0	0.00	1	37.10	38.00	-1	604	-0.17%
2018/08/21	1	36.55	0	0.00	36.50	1	559	0.18%
2018/08/17	17	34.69	0	0.00	34.80	17	533	3.19%
2018/08/16	72	34.42	2	34.40	34.45	70	528	13.24%
2018/08/13	8	33.80	0	0.00	33.10	8	516	1.55%
2018/08/10	9	33.83	0	0.00	33.80	9	509	1.77%
2018/08/09	8	33.65	0	0.00	33.50	8	497	1.61%
2018/08/01	19	33.52	0	0.00	33.70	19	493	3.85%
2018/07/27	0	0.00	26	34.60	34.65	-26	485	-5.35%
2018/07/25	5	34.10	0	0.00	34.20	5	478	1.05%
2018/07/23	4	33.33	0	0.00	33.45	4	477	0.84%
2018/07/20	4	32.30	0	0.00	32.95	4	473	0.85%
2018/07/19	3	34.27	0	0.00	33.30	3	458	0.65%
2018/07/17	8	35.40	0	0.00	35.50	8	438	1.82%
2018/07/16	2	35.40	12	35.20	35.40	-10	434	-2.30%
2018/07/13	2	35.35	30	34.92	34.95	-28	428	-6.54%
2018/07/09	0	0.00	10	34.20	34.00	-10	382	-2.61%
2018/06/29	8	32.35	0	0.00	32.65	8	334	2.39%
2018/06/05	1	28.65	0	0.00	28.50	1	248	0.40%
2018/05/30	0	0.00	20	27.80	27.90	-20	220	-9.07%
2018/05/08	1	26.05	0	0.00	26.10	1	239	0.42%
2018/04/19	0	0.00	20	26.04	26.00	-20	238	-8.38%
2018/03/21	20	27.95	0	0.00	28.00	20	221	9.01%
2018/03/19	10	28.50	0	0.00	27.90	10	224	4.45%
2018/03/16	30	27.95	0	0.00	28.05	30	217	13.79%
2018/03/12	0	0.00	1.9	27.17	27.20	-1.9	222	-0.84%
2018/03/08	8	27.38	0	0.00	27.30	8	224	3.56%
2018/02/22	1	25.95	0	0.00	25.90	1	203	0.49%
2018/02/09	0	0.00	1	24.55	25.15	-1	203	-0.49%
2018/01/22	1	28.70	0	0.00	28.70	1	212	0.47%