東森 (2614)-元大-天母券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	19.50	19.50	0	734	-0.01%
2024/05/03	0.1	19.85	0	0.00	19.80	0.1	731	0.01%
2024/04/26	0.1	19.60	0	0.00	19.50	0.1	722	0.01%
2024/04/24	0.1	19.60	0	0.00	19.60	0.1	732	0.01%
2024/04/19	2	19.65	0	0.00	19.35	2	749	0.27%
2024/04/18	0	0.00	0.1	19.60	19.55	-0.1	732	-0.01%
2024/04/17	2.1	19.30	0	0.00	19.30	2.1	729	0.29%
2024/04/16	0	0.00	1	19.20	19.25	-1	742	-0.13%
2024/04/03	0	0.00	1	19.95	19.75	-1	719	-0.14%
2024/04/02	4	20.15	3	20.15	20.00	1	717	0.14%
2024/04/01	20	20.55	0	0.00	20.40	20	714	2.80%
2024/03/26	0	20.05	0	0.00	20.00	0	679	0.00%
2024/03/20	0	19.65	0	0.00	19.65	0	689	0.00%
2024/03/15	2	19.73	3	19.70	19.90	-1	690	-0.14%
2024/03/12	0.2	20.30	0	0.00	20.20	0.2	670	0.02%
2024/03/06	0.4	20.05	0	0.00	20.05	0.4	830	0.05%
2024/03/05	1	20.20	0	0.00	20.20	1	820	0.12%
2024/03/04	3	20.13	0	0.00	20.10	3	822	0.36%
2024/02/29	0	20.35	0	0.00	20.25	0	822	0.00%
2024/02/22	1	21.05	0	0.00	21.05	1	942	0.11%
2024/02/21	8	21.30	0	0.00	21.40	8	939	0.85%
2024/02/20	1	21.45	0	0.00	21.30	1	942	0.11%
2024/02/05	1	20.65	0	0.00	20.75	1	931	0.11%
2024/02/01	4	21.30	0	0.00	21.10	4	930	0.43%
2024/01/22	2	21.00	0	0.00	21.00	2	959	0.21%
2024/01/19	1	20.80	0	0.00	20.75	1	960	0.10%
2024/01/11	0	0.00	0.1	21.95	22.05	-0.1	942	-0.01%
2024/01/08	0	0.00	0.1	22.45	22.50	-0.1	925	-0.01%
2024/01/05	1	22.30	0	0.00	22.35	1	924	0.11%
2023/12/29	0	0.00	0.1	22.60	22.65	-0.1	924	-0.02%
2023/12/28	0	0.00	0.4	22.55	22.65	-0.4	930	-0.04%
2023/12/27	0	0.00	0	22.50	22.50	0	954	0.00%
2023/12/26	0	0.00	0.6	22.46	22.40	-0.6	963	-0.06%
2023/12/20	3	22.47	0	0.00	22.85	3	1,034	0.29%
2023/12/18	2	22.78	0	0.00	22.75	2	1,028	0.19%
2023/12/06	11	23.38	0	0.00	23.10	11	1,071	1.03%
2023/12/05	0	0.00	3	24.05	23.50	-3	1,124	-0.27%
2023/12/04	12.4	25.05	17	24.45	24.20	-4.6	1,480	-0.31%
2023/12/01	1	23.80	0	0.00	23.75	1	1,379	0.07%
2023/11/30	0.1	23.15	0	0.00	23.25	0.1	1,423	0.00%
2023/11/24	0	23.15	0.6	23.65	23.55	-0.5	1,456	-0.04%
2023/11/22	0	0.00	8	24.11	24.15	-8	1,476	-0.54%
2023/11/16	0	0.00	0.6	22.15	22.30	-0.6	1,498	-0.04%
2023/11/08	0	0.00	5	22.65	22.60	-5	1,634	-0.31%
2023/11/07	0	0.00	5	22.30	22.30	-5	1,631	-0.31%
2023/11/03	13	22.55	0	0.00	22.40	13	1,645	0.79%
2023/10/27	0	0.00	0	21.85	21.90	0	1,690	0.00%
2023/10/19	1	21.05	0	0.00	21.05	1	1,863	0.05%
2023/10/17	2	22.18	0	0.00	21.90	2	1,902	0.11%
2023/10/03	1	23.55	0	0.00	23.75	1	2,052	0.05%
2023/09/26	0	0.00	3	23.35	23.10	-3	2,044	-0.15%
2023/09/25	0	0.00	10.8	22.00	22.00	-10.8	1,989	-0.54%
2023/09/22	1	21.90	0	0.00	21.90	1	1,999	0.05%
2023/09/08	5	24.15	5	24.35	23.85	0	2,083	0.00%
2023/09/07	22	25.94	31.5	26.60	25.45	-9.5	2,057	-0.46%
2023/09/06	0	0.00	5	25.50	25.50	-5	1,690	-0.30%
2023/09/05	1	21.45	6.1	22.60	23.20	-5.1	1,687	-0.30%
2023/09/04	1	20.20	0	0.00	21.10	1	1,651	0.06%
2023/08/30	3	20.50	3.7	20.50	20.60	-0.7	1,650	-0.04%
2023/08/29	4	20.40	0	0.00	20.15	4	1,649	0.24%
2023/08/28	2.2	21.63	1	21.55	21.35	1.2	1,626	0.08%
2023/08/15	2	15.00	0	0.00	15.00	2	1,589	0.13%
2023/08/14	2	15.15	3.6	15.08	15.00	-1.6	1,579	-0.10%
2023/08/11	2.2	15.89	0	0.00	15.80	2.2	1,535	0.14%
2023/08/07	0	0.00	1	17.25	17.25	-1	1,460	-0.07%
2023/07/27	0	0.00	5	17.10	17.10	-5	1,492	-0.33%
2023/07/24	0	0.00	20	16.85	16.80	-20	1,469	-1.36%
2023/07/19	1	17.35	3	17.23	17.10	-2	1,504	-0.13%
2023/07/17	0.4	16.75	0.4	16.80	17.30	0	1,519	0.00%
2023/07/14	2	16.83	0	0.00	16.90	2	1,501	0.13%
2023/07/13	4.2	17.42	0	17.20	17.20	4.2	1,489	0.28%
2023/07/12	0	0.00	7	17.85	17.85	-7	1,487	-0.47%
2023/07/11	6	18.17	0	0.00	18.15	6	1,520	0.39%
2023/07/10	0	0.00	18	18.25	18.20	-18	1,571	-1.15%
2023/07/07	0	0.00	7	18.30	18.40	-7	1,632	-0.43%
2023/07/06	1	18.50	0	0.00	18.45	1	1,672	0.06%
2023/07/03	1	18.25	0	0.00	18.20	1	1,618	0.06%
2023/06/29	0.2	18.45	0	0.00	18.25	0.2	1,633	0.01%
2023/06/26	1	18.35	7	18.35	18.45	-6	1,669	-0.36%
2023/06/21	0	0.00	0.9	18.50	18.50	-0.9	1,692	-0.05%
2023/06/20	0.2	18.35	0	0.00	18.30	0.2	1,695	0.01%
2023/06/19	4	18.43	0	0.00	18.40	4	1,742	0.23%
2023/06/14	1	18.50	0	0.00	18.50	1	1,840	0.05%
2023/06/09	2	18.35	0.9	18.50	18.50	1.1	2,288	0.05%
2023/06/08	1	18.30	8.6	18.30	18.40	-7.6	2,291	-0.33%
2023/06/07	5	18.52	0	0.00	18.50	5	2,315	0.22%
2023/06/02	5	18.58	0	0.00	18.55	5	2,317	0.22%
2023/06/01	1	18.90	0	0.00	18.80	1	2,300	0.04%
2023/05/31	1	18.95	0	0.00	18.90	1	2,291	0.04%
2023/05/26	3	18.90	0	0.00	18.90	3	2,306	0.13%
2023/05/24	2	19.28	0	0.00	19.20	2	2,322	0.09%
2023/05/23	2	19.25	0	0.00	19.35	2	2,339	0.09%
2023/05/22	2	19.13	0	0.00	19.10	2	2,357	0.08%
2023/05/18	2	19.25	0.9	19.05	19.20	1.1	2,367	0.05%
2023/05/11	0	0.00	1	19.05	19.00	-1	2,496	-0.04%
2023/05/10	0	0.00	1	19.25	19.15	-1	2,580	-0.04%
2023/05/09	0	0.00	1	19.35	19.10	-1	2,613	-0.04%
2023/05/08	2	19.78	1	19.55	19.55	1	2,645	0.04%
2023/05/03	0	0.00	0	19.05	19.05	0	3,015	0.00%
2023/04/28	0	0.00	1	19.15	19.05	-1	3,082	-0.03%
2023/04/25	1	19.10	0	0.00	19.15	1	3,297	0.03%
2023/04/24	0	0.00	1	19.60	19.65	-1	3,327	-0.03%
2023/04/20	0	0.00	4	19.30	19.50	-4	3,437	-0.12%
2023/04/19	0	0.00	3	19.35	19.25	-3	3,456	-0.09%
2023/04/18	1	19.50	0.6	19.54	19.25	0.5	3,537	0.01%
2023/04/13	0	0.00	33	19.38	19.20	-33	3,763	-0.88%
2023/04/12	5	19.35	5	19.30	19.25	0	3,751	0.00%
2023/04/11	4	18.45	0	0.00	18.65	4	3,737	0.11%
2023/04/07	2	18.85	0	0.00	18.90	2	4,058	0.05%
2023/04/06	0.1	18.85	0.9	18.85	18.85	-0.8	4,097	-0.02%
2023/03/31	5	18.85	0.3	18.90	18.80	4.7	4,134	0.11%
2023/03/30	1	18.90	0	0.00	18.90	1	4,156	0.02%
2023/03/29	5	18.93	0	18.90	18.90	5	4,189	0.12%
2023/03/27	2	19.30	1	19.35	19.25	1	4,303	0.02%
2023/03/23	0	0.00	0.7	19.50	19.45	-0.7	4,539	-0.02%
2023/03/22	6	19.36	48	19.25	19.25	-42	4,685	-0.90%
2023/03/21	0	0.00	3	19.70	19.65	-3	4,725	-0.06%
2023/03/20	2	19.15	0.3	19.20	19.55	1.7	4,837	0.03%
2023/03/17	7	19.17	2	19.08	19.30	5	5,112	0.10%
2023/03/16	1	18.85	0	0.00	18.70	1	5,679	0.02%
2023/03/15	13.4	20.15	11	19.86	19.95	2.4	6,018	0.04%
2023/03/14	2	22.08	0	0.00	22.05	2	6,030	0.03%
2023/03/13	2	22.10	0	0.00	22.40	2	6,070	0.03%
2023/03/10	1	22.80	0	0.00	22.60	1	6,065	0.02%
2023/03/07	0	0.00	2	23.55	23.35	-2	6,075	-0.03%
2023/03/06	0.4	23.40	1	23.50	23.45	-0.6	6,075	-0.01%
2023/03/02	2	23.00	0	0.00	23.10	2	6,069	0.03%
2023/03/01	1	22.85	0	0.00	22.85	1	6,067	0.02%
2023/02/23	4	23.57	2	23.60	23.45	2	6,062	0.03%
2023/02/22	0	0.00	2	23.30	23.30	-2	6,063	-0.03%
2023/02/21	0	0.00	4	23.60	23.50	-4	6,063	-0.07%
2023/02/20	4	23.60	0	0.00	23.75	4	6,088	0.07%
2023/02/14	1	23.20	0	0.00	23.25	1	6,205	0.02%
2023/02/10	4	23.21	0	0.00	23.10	4	6,265	0.06%
2023/02/08	4	24.30	0	0.00	24.10	4	6,321	0.06%
2023/02/06	0	0.00	10.2	24.79	24.50	-10.2	6,532	-0.16%
2023/02/03	4	25.00	11.3	24.88	24.80	-7.3	6,858	-0.11%
2023/02/02	11	24.55	4	24.55	24.50	7	6,836	0.10%
2023/02/01	13	24.65	7.2	24.70	24.95	5.8	6,796	0.09%
2023/01/31	6	23.88	4	24.00	23.95	2	6,600	0.03%
2023/01/17	2	24.05	2	24.18	23.65	0	6,542	0.00%
2023/01/16	4	23.71	0	0.00	23.60	4	6,438	0.06%
2023/01/13	1	23.80	0	0.00	23.80	1	6,418	0.02%
2023/01/12	1	23.50	0	0.00	23.50	1	6,403	0.02%
2023/01/11	0	0.00	24	24.08	23.95	-24	6,362	-0.38%
2023/01/10	3	23.53	2	23.45	23.45	1	6,266	0.02%
2023/01/09	2	23.55	0	0.00	23.45	2	6,274	0.03%
2023/01/06	3	23.93	1	24.05	23.65	2	6,259	0.03%
2023/01/05	4	24.44	61	24.29	23.85	-57	6,195	-0.92%
2022/12/28	5	24.07	15.1	24.29	23.85	-10.1	5,774	-0.17%
2022/12/27	32	24.04	2	23.83	24.10	30	5,580	0.54%
2022/12/23	0	0.00	1	23.20	23.30	-1	5,395	-0.02%
2022/12/22	0	0.00	2.5	23.19	22.90	-2.5	5,390	-0.05%
2022/12/21	2	22.65	2	23.00	22.75	0	5,389	0.00%
2022/12/20	0	0.00	20	22.90	22.30	-20	5,371	-0.37%
2022/12/19	0	0.00	1	23.15	23.15	-1	5,344	-0.02%
2022/12/16	2	23.33	7	23.27	23.15	-5	5,275	-0.09%
2022/12/15	22	23.60	2	23.98	23.70	20	5,206	0.38%
2022/12/14	1	23.60	1	23.60	23.25	0	5,043	0.00%
2022/12/13	1	23.15	18	22.87	22.75	-17	4,876	-0.35%
2022/12/12	6	22.94	23	22.62	22.60	-17	4,806	-0.35%
2022/12/09	4	24.18	1	23.60	23.60	3	4,684	0.06%
2022/12/08	20.1	23.71	12.1	24.04	23.80	8	4,381	0.18%
2022/12/07	5	22.74	3.9	22.90	22.75	1.1	3,758	0.03%
2022/12/06	2	23.53	1	23.75	23.75	1	3,216	0.03%
2022/12/01	0	0.00	0.1	21.25	21.30	-0.1	2,897	0.00%
2022/11/30	2	21.15	0	0.00	21.20	2	2,904	0.07%
2022/11/25	0	0.00	1	20.55	20.40	-1	2,908	-0.03%
2022/11/24	1	20.40	0	0.00	20.40	1	2,902	0.03%
2022/11/17	0.3	20.95	0	0.00	21.05	0.3	2,915	0.01%
2022/11/16	0.2	20.80	0	0.00	20.70	0.2	2,918	0.01%
2022/11/15	7	21.16	0	0.00	21.30	7	2,936	0.24%
2022/11/14	30	21.67	69.2	21.61	21.55	-39.2	2,917	-1.34%
2022/11/11	0	0.00	37.4	21.41	21.05	-37.4	2,896	-1.29%
2022/11/10	20	21.15	20	21.70	21.05	0	2,848	0.00%
2022/11/09	1	21.75	0	0.00	21.55	1	2,836	0.04%
2022/11/08	1	21.95	10	21.90	21.65	-9	2,839	-0.32%
2022/11/03	100.2	22.00	0	21.90	21.90	100.2	2,758	3.63%
2022/11/02	0	0.00	1	21.70	21.35	-1	2,563	-0.04%
2022/11/01	15	21.82	8	21.89	21.55	7	2,485	0.28%
2022/10/31	0	0.00	1	20.80	20.80	-1	2,162	-0.05%
2022/10/28	0	0.00	1	19.65	18.95	-1	2,145	-0.05%
2022/10/27	1	19.55	0	0.00	19.65	1	2,117	0.05%
2022/10/26	1.1	19.28	0	0.00	19.25	1.1	2,220	0.05%
2022/10/20	2	19.25	2	19.10	19.05	0	2,845	0.00%
2022/10/14	1	19.75	0	0.00	19.60	1	2,905	0.03%
2022/10/13	1	19.70	1	19.20	19.00	0	2,904	0.00%
2022/10/11	0	0.00	100	19.80	19.80	-100	2,924	-3.42%
2022/10/03	0.2	19.70	0	0.00	20.15	0.2	3,075	0.01%
2022/09/28	5	19.35	1	19.55	19.00	4	3,039	0.13%
2022/09/27	1	19.90	0	0.00	20.35	1	3,014	0.03%
2022/09/26	0.4	19.85	51	20.01	19.80	-50.6	3,022	-1.67%
2022/09/19	1.2	21.59	0	0.00	21.40	1.2	3,148	0.04%
2022/09/16	1	21.90	0	0.00	22.00	1	3,140	0.03%
2022/09/15	1	22.40	0	0.00	22.40	1	3,156	0.03%
2022/09/12	2	22.95	0	0.00	22.90	2	3,220	0.06%
2022/09/06	1.1	22.52	0	0.00	22.20	1.1	3,302	0.03%
2022/09/05	1	22.95	0	0.00	22.90	1	3,282	0.03%
2022/09/02	3	23.50	0	0.00	23.45	3	3,299	0.09%
2022/09/01	1	23.75	0.2	24.05	23.80	0.8	3,304	0.02%
2022/08/31	0.2	24.45	0	0.00	24.45	0.2	3,303	0.01%
2022/08/30	0.1	24.05	1	24.10	24.05	-0.9	3,312	-0.03%
2022/08/29	2	24.05	0	0.00	24.00	2	3,321	0.06%
2022/08/26	0	0.00	1	25.30	25.05	-1	3,302	-0.03%
2022/08/25	0	0.00	16.2	25.05	25.00	-16.2	3,307	-0.49%
2022/08/24	1	25.25	0	0.00	25.00	1	3,323	0.03%
2022/08/23	0.5	25.92	0	0.00	25.80	0.5	3,304	0.02%
2022/08/22	0.4	27.29	0	0.00	26.60	0.4	3,317	0.01%
2022/08/09	0	0.00	1	24.55	24.30	-1	3,285	-0.03%
2022/08/08	0	0.00	21	23.57	23.90	-21	3,299	-0.64%
2022/08/05	21	24.15	0	0.00	24.15	21	3,325	0.63%
2022/08/04	4	23.84	0	0.00	23.75	4	3,394	0.12%
2022/08/03	0	0.00	4	24.10	24.10	-4	3,404	-0.12%
2022/08/02	3	24.70	1	25.00	24.75	2	3,406	0.06%
2022/08/01	1	26.30	0	0.00	26.00	1	3,443	0.03%
2022/07/29	0	0.00	1	26.40	26.40	-1	3,457	-0.03%
2022/07/27	1	26.70	0.4	26.65	26.80	0.6	3,449	0.02%
2022/07/25	1	26.65	0	0.00	26.55	1	3,401	0.03%
2022/07/22	2	27.40	15	27.51	27.30	-13	3,404	-0.38%
2022/07/21	24	27.45	39.1	27.09	27.65	-15.1	3,396	-0.44%
2022/07/20	22	25.90	0	0.00	25.90	22	3,027	0.73%
2022/07/19	5	23.58	0	0.00	23.55	5	3,248	0.15%
2022/07/15	0	0.00	3.9	22.85	22.90	-3.9	3,815	-0.10%
2022/07/14	0	0.00	3	23.00	23.00	-3	3,856	-0.08%
2022/07/13	0	0.00	2	22.33	23.00	-2	3,881	-0.05%
2022/07/07	2	21.90	0	0.00	22.20	2	3,964	0.05%
2022/07/06	2	22.05	5	22.00	21.65	-3	3,974	-0.08%
2022/07/01	20	20.80	0	0.00	20.80	20	3,993	0.50%
2022/06/30	2	22.05	0	0.00	21.75	2	3,988	0.05%
2022/06/29	1	22.85	0	0.00	22.95	1	3,988	0.03%
2022/06/23	0	0.00	1	23.10	23.30	-1	4,228	-0.02%
2022/06/22	1	23.50	0	0.00	23.25	1	4,251	0.02%
2022/06/21	0	0.00	2	24.30	24.30	-2	4,275	-0.05%
2022/06/20	1	23.70	4	23.07	22.85	-3	4,255	-0.07%
2022/06/17	0.1	25.25	0	0.00	24.60	0.1	4,223	0.00%
2022/06/16	10.4	26.74	0	26.40	25.50	10.4	4,218	0.25%
2022/06/14	1	26.70	0	26.60	26.55	1	4,292	0.02%
2022/06/10	1	27.70	0	0.00	28.00	1	4,380	0.02%
2022/06/09	3	27.85	0	0.00	28.15	3	4,387	0.07%
2022/06/01	0	0.00	2	27.40	27.20	-2	4,728	-0.04%
2022/05/31	1	26.80	0	0.00	27.00	1	4,768	0.02%
2022/05/30	0	0.00	2	26.80	26.80	-2	4,798	-0.04%
2022/05/27	1	26.35	1	26.20	26.20	0	4,815	0.00%
2022/05/25	0	25.75	0	0.00	25.90	0	4,960	0.00%
2022/05/23	2	26.25	0	0.00	26.05	2	5,151	0.04%
2022/05/18	0.1	26.20	2	25.85	26.20	-2	5,378	-0.04%
2022/05/17	4	25.66	0	0.00	25.50	4	5,486	0.07%
2022/05/12	1.1	24.87	0	0.00	24.40	1.1	5,831	0.02%
2022/05/10	2	25.60	0	0.00	26.20	2	5,910	0.03%
2022/05/09	47	26.74	0	0.00	26.00	47	6,015	0.78%
2022/05/04	0	0.00	0.7	28.65	28.60	-0.7	6,439	-0.01%
2022/04/29	0	0.00	1	29.00	29.05	-1	7,028	-0.01%
2022/04/28	5	29.10	4	28.85	29.20	1	7,420	0.01%
2022/04/27	13	29.11	8	28.81	29.05	5	7,741	0.06%
2022/04/26	5	30.74	5	30.79	30.05	0	7,970	0.00%
2022/04/25	43	31.31	8	31.75	30.45	35	8,332	0.42%
2022/04/22	12	32.20	40	32.40	33.25	-28	8,551	-0.33%
2022/04/21	3	30.20	0	0.00	30.30	3	9,070	0.03%
2022/04/20	1	29.10	0	0.00	29.30	1	10,300	0.01%
2022/04/19	1	28.60	0	0.00	28.50	1	12,065	0.01%
2022/04/15	1	29.40	0	0.00	29.40	1	16,891	0.01%
2022/04/14	2	30.23	0	0.00	30.10	2	17,782	0.01%
2022/04/13	3	30.08	3	30.20	30.50	0	18,366	0.00%
2022/04/12	1	30.50	0	0.00	30.30	1	18,807	0.01%
2022/04/11	1	31.00	20	30.78	30.70	-19	20,999	-0.09%
2022/04/08	1	30.95	0	0.00	31.00	1	21,211	0.00%
2022/04/07	2	31.55	3	31.00	30.80	-1	21,324	0.00%
2022/04/06	12	31.20	4	31.70	31.05	8	21,496	0.04%
2022/03/31	2	31.20	0	0.00	31.20	2	21,535	0.01%
2022/03/29	1	31.35	0	0.00	31.35	1	21,671	0.00%
2022/03/28	1	32.05	6	32.20	31.75	-5	21,662	-0.02%
2022/03/25	0	31.80	0	0.00	31.25	0	21,540	0.00%
2022/03/24	0	0.00	0.4	31.65	31.90	-0.4	21,582	0.00%
2022/03/23	0	0.00	2	32.20	32.10	-2	21,595	-0.01%
2022/03/22	0	0.00	1	31.75	32.10	-1	21,602	0.00%
2022/03/21	1	32.05	0	0.00	31.80	1	21,608	0.00%
2022/03/18	2	30.80	0	0.00	31.70	2	21,657	0.01%
2022/03/17	2	31.13	0	0.00	31.10	2	21,664	0.01%
2022/03/16	30	30.48	0	0.00	30.45	30	21,681	0.14%
2022/03/15	1	30.55	0	0.00	30.55	1	21,879	0.00%
2022/03/14	1	31.85	0	0.00	31.75	1	21,882	0.00%
2022/03/11	2	31.58	10	31.60	31.60	-8	21,922	-0.04%
2022/03/10	1	32.20	5	31.65	32.10	-4	21,950	-0.02%
2022/03/09	1	30.70	0	0.00	31.15	1	21,904	0.00%
2022/03/08	7	30.74	9	30.50	30.20	-2	21,902	-0.01%
2022/03/07	1	31.35	3	31.45	31.45	-2	21,816	-0.01%
2022/03/04	2	32.73	0	0.00	32.80	2	21,838	0.01%
2022/03/03	2	33.25	0	0.00	33.30	2	22,078	0.01%
2022/03/02	1	33.00	0	0.00	33.30	1	22,143	0.00%
2022/03/01	0	0.00	2	33.50	33.50	-2	22,186	-0.01%
2022/02/24	4	32.71	0	0.00	32.40	4	22,154	0.02%
2022/02/23	2	33.60	0	0.00	33.95	2	22,106	0.01%
2022/02/22	1	33.20	10	33.43	33.35	-9	22,202	-0.04%
2022/02/21	2	34.45	1	34.55	34.45	1	22,198	0.00%
2022/02/18	1	33.95	4	34.64	34.90	-3	22,257	-0.01%
2022/02/17	1	34.35	0	0.00	34.30	1	22,317	0.00%
2022/02/16	3	34.73	5	34.89	34.65	-2	22,315	-0.01%
2022/02/15	3	33.90	0	0.00	33.90	3	22,348	0.01%
2022/02/14	11	33.35	5	33.55	33.30	6	22,570	0.03%
2022/02/11	0.2	34.95	3	35.00	34.60	-2.8	22,831	-0.01%
2022/02/10	4.8	35.03	5	35.30	34.95	-0.2	23,054	0.00%
2022/02/09	1.5	35.40	4	35.31	35.60	-2.5	23,327	-0.01%
2022/02/08	16	34.62	3	34.20	34.85	13	24,113	0.05%
2022/02/07	4	33.04	2	33.00	34.05	2	25,027	0.01%
2022/01/26	12.1	34.21	4	33.76	33.45	8.1	26,409	0.03%
2022/01/25	11	34.92	8	34.96	34.00	3	26,933	0.01%
2022/01/24	31	36.29	28	35.94	36.20	3	26,939	0.01%
2022/01/21	58	36.84	61	36.34	36.15	-3	26,917	-0.01%
2022/01/20	9	36.31	7	36.06	36.10	2	26,579	0.01%
2022/01/19	31	37.75	18	36.88	36.85	13	26,321	0.05%
2022/01/18	49	38.31	45.1	37.81	37.75	3.9	26,220	0.01%
2022/01/17	48	39.27	60	38.97	38.05	-12	26,227	-0.05%
2022/01/14	58	40.14	52	39.95	39.00	6	25,736	0.02%
2022/01/13	55	41.56	54	41.57	41.70	1	24,921	0.00%
2022/01/12	89	40.69	124	41.12	41.75	-35	23,659	-0.15%	大賣/
2022/01/11	186.5	40.98	213.1	40.75	39.50	-26.6	21,933	-0.12%	大買/大賣/
2022/01/10	90	40.06	70.7	40.76	41.35	19.4	19,103	0.10%
2022/01/07	31	37.58	41	37.94	37.60	-10	17,227	-0.06%
2022/01/06	26	37.47	24	37.70	36.40	2	16,428	0.01%
2022/01/05	2	37.60	35	37.37	36.80	-33	15,923	-0.21%
2022/01/04	127.5	37.95	108	37.82	38.10	19.5	15,523	0.13%	大買/大賣/
2022/01/03	0	0.00	63.5	36.24	36.35	-63.5	13,411	-0.47%
2021/12/30	7	33.40	3	33.27	33.05	4	13,340	0.03%
2021/12/29	6	33.83	7	33.39	33.90	-1	13,430	-0.01%
2021/12/28	0	0.00	2	32.90	32.75	-2	13,471	-0.01%
2021/12/24	2	33.60	3	33.30	32.85	-1	13,761	-0.01%
2021/12/23	1	32.80	1	32.85	32.80	0	13,781	0.00%
2021/12/22	0	0.00	1	32.65	32.55	-1	13,915	-0.01%
2021/12/20	0	0.00	1	32.95	32.95	-1	14,101	-0.01%
2021/12/17	3	32.20	0	0.00	31.95	3	14,123	0.02%
2021/12/15	1	31.65	0	0.00	31.70	1	14,437	0.01%
2021/12/14	0.8	32.10	1	31.90	31.60	-0.3	14,834	0.00%
2021/12/13	15	32.95	1	32.65	32.65	14	14,934	0.09%
2021/12/10	1	33.00	2	33.40	33.00	-1	15,260	-0.01%
2021/12/09	0	0.00	3	33.63	33.10	-3	16,279	-0.02%
2021/12/08	1	32.75	1	32.80	32.65	0	16,201	0.00%
2021/12/07	0	0.00	1	33.00	32.95	-1	16,271	-0.01%
2021/12/06	0	32.30	0	0.00	32.30	0	16,354	0.00%
2021/12/02	1.3	32.57	0	0.00	32.40	1.3	16,776	0.01%
2021/11/30	18.1	33.16	15	33.15	33.15	3.1	18,320	0.02%
2021/11/29	36	33.51	21	33.98	33.45	15	18,520	0.08%
2021/11/26	11	33.32	1	32.00	32.10	10	18,889	0.05%
2021/11/25	2	33.53	2	33.78	33.25	0	19,243	0.00%
2021/11/24	2	33.05	1	33.35	33.45	1	19,749	0.01%
2021/11/23	1	33.10	0	0.00	32.70	1	20,818	0.00%
2021/11/22	16	33.12	3	33.45	33.45	13	21,578	0.06%
2021/11/19	5.2	33.17	1	33.65	32.90	4.2	22,224	0.02%
2021/11/18	3	33.77	15	34.04	33.70	-12	22,495	-0.05%
2021/11/17	17	33.81	17	33.88	33.75	0	22,671	0.00%
2021/11/16	0	0.00	13	34.67	34.20	-13	23,522	-0.06%
2021/11/15	7	34.29	3	34.20	34.00	4	23,746	0.02%
2021/11/12	1	34.90	15	34.92	34.20	-14	24,047	-0.06%
2021/11/11	9	36.14	8	35.63	34.85	1	25,717	0.00%
2021/11/10	19	36.12	17	35.66	35.65	2	26,369	0.01%
2021/11/09	7	35.29	1.4	34.22	35.05	5.6	26,734	0.02%
2021/11/08	11.4	34.76	10	35.23	34.40	1.4	27,686	0.00%
2021/11/05	13	36.53	18.3	37.57	35.65	-5.3	28,732	-0.02%
2021/11/04	52.2	37.98	55	37.67	37.20	-2.9	28,543	-0.01%
2021/11/03	73	38.27	28.9	38.59	38.95	44.2	28,244	0.16%
2021/11/02	37	34.36	45.8	35.01	35.45	-8.8	27,566	-0.03%
2021/11/01	65.1	32.09	9	32.13	32.25	56.1	27,002	0.21%
2021/10/29	22	31.80	23	31.94	31.75	-1	26,857	0.00%
2021/10/28	10	30.60	0	0.00	30.05	10	26,646	0.04%
2021/10/27	6.3	30.11	0	0.00	30.10	6.3	26,712	0.02%
2021/10/26	1	31.00	2	30.45	30.35	-1	26,767	0.00%
2021/10/25	0	0.00	1	33.30	31.60	-1	26,884	0.00%
2021/10/22	0.1	30.30	0	0.00	30.30	0.1	27,150	0.00%
2021/10/21	12	31.58	11	32.70	31.00	1	27,141	0.00%
2021/10/20	1	31.25	1	31.25	31.25	0	26,986	0.00%
2021/10/18	2	30.38	0	0.00	30.55	2	30,211	0.01%
2021/10/14	4	30.61	5	30.85	30.90	-1	32,896	0.00%
2021/10/13	2	30.65	0	0.00	30.10	2	34,822	0.01%
2021/10/12	1	29.90	4	30.00	29.95	-3	36,209	-0.01%
2021/10/08	5	31.94	3	31.50	31.20	2	37,209	0.01%
2021/10/07	2	32.40	1	32.30	32.25	1	37,286	0.00%
2021/10/06	2.1	31.35	3	31.80	30.85	-0.9	37,253	0.00%
2021/10/05	4	30.59	11.9	30.01	32.20	-7.9	37,234	-0.02%
2021/10/04	10	31.35	14	30.74	30.50	-4	37,099	-0.01%
2021/10/01	2	32.45	0	0.00	31.55	2	37,100	0.01%
2021/09/30	1	33.00	0	0.00	33.00	1	37,121	0.00%
2021/09/29	3	32.20	4.1	32.29	32.00	-1.1	37,187	0.00%
2021/09/28	4.1	33.16	4.5	33.54	33.20	-0.4	37,300	0.00%
2021/09/27	2	34.65	1	35.20	34.25	1	37,331	0.00%
2021/09/24	1	35.45	2.3	35.35	35.30	-1.3	37,594	0.00%
2021/09/23	5.1	35.53	10	35.30	35.05	-4.9	37,928	-0.01%
2021/09/22	7.1	36.32	23	35.00	35.00	-15.9	38,245	-0.04%
2021/09/17	7	38.89	6	38.58	37.90	1	38,853	0.00%
2021/09/16	9.1	38.61	1.9	38.07	37.75	7.2	40,224	0.02%
2021/09/15	6.1	37.78	13	37.93	39.10	-6.9	41,259	-0.02%
2021/09/14	28.2	39.66	22.9	39.19	39.00	5.4	42,989	0.01%
2021/09/13	8.4	38.25	3	38.20	38.25	5.4	45,841	0.01%
2021/09/01	4	33.73	2	33.58	33.55	2	46,673	0.00%
2021/08/31	5	34.07	7	34.17	34.00	-2	48,248	0.00%
2021/08/30	1	35.60	5.1	34.60	34.60	-4.1	48,920	-0.01%
2021/08/27	8	35.97	0.1	35.45	35.35	8	48,839	0.02%
2021/08/26	58.5	37.89	10	37.86	35.70	48.5	48,728	0.10%
2021/08/25	1	33.50	17	35.95	36.75	-16	48,063	-0.03%
2021/08/24	4	34.74	1.6	33.75	33.45	2.4	47,627	0.01%
2021/08/23	33	34.85	17	35.28	34.70	16	47,357	0.03%
2021/08/20	2	34.30	6	33.64	33.30	-4	46,789	-0.01%
2021/08/19	10	35.08	17	34.63	33.80	-7	46,582	-0.02%
2021/08/18	30	35.68	16	35.64	35.50	14	46,071	0.03%
2021/08/17	31.2	36.19	24	35.64	36.35	7.2	45,109	0.02%
2021/08/16	21.5	36.80	34	37.16	36.35	-12.5	44,681	-0.03%
2021/08/13	18	40.86	8.1	40.36	40.35	9.9	44,324	0.02%
2021/08/12	2	40.15	2	40.08	39.85	0	44,104	0.00%
2021/08/11	35	40.45	26.6	40.36	39.55	8.4	44,273	0.02%
2021/08/10	168	39.76	0	0.00	39.20	168	43,892	0.38%	大買/鉅額交易
2021/08/09	5.1	39.82	5.2	39.67	40.00	-0.1	44,640	0.00%
2021/08/06	72	40.96	60	40.87	39.60	12	44,665	0.03%
2021/08/05	15	39.65	53.1	39.01	38.85	-38.1	43,001	-0.09%
2021/08/04	35.1	41.28	86	40.81	40.80	-51	42,131	-0.12%
2021/08/03	58	41.25	76.1	41.61	41.45	-18.1	41,446	-0.04%
2021/08/02	51	43.36	14.2	45.79	41.70	36.8	40,208	0.09%
2021/07/30	25	44.79	66	45.62	46.30	-41	38,809	-0.11%
2021/07/29	64	43.08	35.5	42.37	42.10	28.5	38,098	0.07%
2021/07/28	51	49.30	23.2	49.64	46.75	27.8	37,348	0.07%
2021/07/27	12	54.00	4	52.35	51.90	8	36,581	0.02%
2021/07/26	10.2	55.88	5	55.74	55.60	5.2	36,423	0.01%
2021/07/23	14	55.04	1.1	55.06	55.40	12.9	36,330	0.04%
2021/07/22	22	52.72	15.5	54.91	54.60	6.5	36,343	0.02%
2021/07/21	1	50.90	8	51.03	52.10	-7	36,204	-0.02%
2021/07/20	31.5	51.91	4	51.13	52.50	27.5	36,069	0.08%
2021/07/19	20.1	52.97	77	47.31	55.60	-56.9	35,776	-0.16%
2021/07/16	12	50.60	17	50.60	50.60	-5	35,168	-0.01%
2021/07/15	3.1	56.20	5	56.20	56.20	-1.9	35,181	-0.01%
2021/07/14	3.1	62.40	54.1	62.40	62.40	-51	35,459	-0.14%
2021/07/13	167.6	68.56	109.2	68.33	69.30	58.4	35,420	0.16%	大買/大賣/
2021/07/12	36	63.70	26.2	64.18	64.90	9.8	32,331	0.03%
2021/07/09	82.2	57.54	61.3	57.43	59.00	20.9	31,420	0.07%
2021/07/08	80.2	55.67	57	55.02	54.60	23.2	29,681	0.08%
2021/07/07	22	53.26	29.8	53.14	53.70	-7.8	27,785	-0.03%
2021/07/06	46	48.26	25.7	49.10	48.90	20.3	26,503	0.08%
2021/07/05	13	43.58	14	45.27	45.00	-1	25,605	0.00%
2021/07/01	6	45.38	7.6	45.49	45.70	-1.6	25,329	-0.01%
2021/06/30	2	41.65	6	41.73	43.00	-4	25,167	-0.02%
2021/06/29	3	39.87	15	39.78	40.00	-12	25,042	-0.05%
2021/06/28	8	41.21	5	42.05	41.95	3	24,837	0.01%
2021/06/25	14	37.93	9	38.16	38.25	5	24,650	0.02%
2021/06/24	18	35.48	20	34.53	35.85	-2	24,456	-0.01%
2021/06/23	8	34.34	1	34.00	34.00	7	24,267	0.03%
2021/06/22	9	36.93	23	37.58	37.75	-14	24,098	-0.06%
2021/06/21	38	34.42	6	34.53	34.55	32	23,693	0.14%
2021/06/18	29	31.07	33.4	31.17	31.45	-4.4	23,252	-0.02%
2021/06/17	40	28.50	168.1	28.63	28.60	-128.1	22,777	-0.56%	大賣/鉅額交易
2021/06/16	95	27.89	82	28.05	28.50	13	21,933	0.06%
2021/06/15	15	24.54	21.2	25.38	25.95	-6.2	20,148	-0.03%
2021/06/11	67	23.89	191	23.51	23.60	-124	19,019	-0.65%	大賣/鉅額交易
2021/06/10	170	23.74	144.1	23.26	23.35	25.9	16,917	0.15%	大買/大賣/
2021/06/09	46	20.80	46.8	21.85	22.15	-0.8	12,985	-0.01%
2021/06/08	66	19.78	122	19.69	20.15	-56	11,996	-0.47%	大賣/
2021/06/07	53	18.77	50	18.48	19.15	3	10,330	0.03%
2021/06/04	11	17.60	22	17.69	17.45	-11	9,515	-0.12%
2021/06/03	13	18.05	54	17.91	17.85	-41	9,430	-0.43%
2021/06/02	25	17.94	11	17.91	18.05	14	9,178	0.15%
2021/06/01	1	17.30	30	17.20	17.20	-29	8,649	-0.34%
2021/05/31	6	17.45	0	0.00	17.35	6	8,591	0.07%
2021/05/27	6	17.42	20	17.81	17.60	-14	8,428	-0.17%
2021/05/26	2	17.13	1	17.20	17.15	1	8,196	0.01%
2021/05/25	14	17.64	6	17.38	17.40	8	8,126	0.10%
2021/05/24	70	17.94	17	17.83	17.55	53	7,969	0.67%
2021/05/21	30	17.54	11	17.54	17.40	19	7,593	0.25%
2021/05/20	8	17.24	1	17.30	17.10	7	7,224	0.10%
2021/05/19	10	17.31	30	17.20	17.20	-20	7,018	-0.28%
2021/05/18	38	17.38	26	17.62	17.60	12	6,581	0.18%
2021/05/17	54	17.82	69	18.09	18.40	-15	5,996	-0.25%
2021/05/14	5	16.63	14	16.92	16.75	-9	4,869	-0.18%
2021/05/13	0	0.00	4.8	16.10	16.10	-4.8	4,406	-0.11%
2021/05/12	0	0.00	1	15.85	14.65	-1	4,206	-0.02%
2021/05/11	21.8	16.15	0.3	15.95	15.95	21.5	4,089	0.53%
2021/05/05	1	16.50	0	0.00	16.45	1	3,947	0.03%
2021/04/29	0	0.00	10	17.30	17.30	-10	3,852	-0.26%
2021/04/28	1	17.65	3.7	17.43	17.65	-2.7	3,837	-0.07%
2021/04/27	1	17.40	3	17.35	17.30	-2	3,743	-0.05%
2021/04/26	0	0.00	20	17.35	17.30	-20	3,740	-0.53%
2021/04/23	9	17.40	0.2	17.40	17.30	8.8	3,727	0.24%
2021/04/22	13	17.67	0	0.00	17.45	13	3,717	0.35%
2021/04/21	3	17.63	30	17.90	17.90	-27	3,632	-0.74%
2021/04/20	6	18.15	6	18.12	18.00	0	3,559	0.00%
2021/04/19	0	0.00	14	17.20	17.40	-14	3,244	-0.43%
2021/04/16	1	17.20	0.9	17.25	17.30	0.1	3,185	0.00%
2021/04/15	2	17.73	0	0.00	17.90	2	3,041	0.07%
2021/04/14	2	17.40	51	17.40	17.55	-49	2,922	-1.68%
2021/04/13	4	18.20	3	18.23	17.80	1	2,864	0.03%
2021/04/12	5	17.85	8	17.84	18.20	-3	2,702	-0.11%
2021/04/09	56	17.42	13	17.45	17.35	43	2,500	1.72%
2021/04/08	0	0.00	0.1	16.95	17.05	-0.1	2,299	-0.01%
2021/04/07	0.1	16.95	0	0.00	16.90	0.1	2,331	0.01%
2021/03/31	0.2	17.05	85	17.05	17.05	-84.9	2,368	-3.58%
2021/03/29	0	0.00	14	17.20	17.20	-14	2,390	-0.59%
2021/03/26	0	0.00	2	17.30	17.25	-2	2,409	-0.08%
2021/03/24	0.1	17.10	0	0.00	17.15	0.1	2,471	0.01%
2021/03/23	36	17.12	0	0.00	17.05	36	2,468	1.46%
2021/03/22	4	17.15	0	0.00	17.15	4	2,465	0.16%
2021/03/19	33	17.05	0	0.00	17.10	33	2,487	1.33%
2021/03/17	10	17.30	1	17.30	17.20	9	2,571	0.35%
2021/03/15	0	0.00	8	17.10	17.10	-8	2,509	-0.32%
2021/03/12	0.2	17.00	0	0.00	17.05	0.2	2,535	0.01%
2021/03/11	30	17.15	6	17.06	17.15	24	2,550	0.94%
2021/03/08	14	16.80	0	0.00	16.75	14	2,550	0.55%
2021/03/03	0	0.00	1	16.85	16.85	-1	2,615	-0.04%
2021/02/25	1	16.95	1	16.90	16.90	0	2,711	0.00%
2021/02/24	11.2	16.87	5	16.88	16.85	6.2	2,743	0.23%
2021/02/23	19	16.95	0	0.00	16.95	19	2,745	0.69%
2021/02/22	0	0.00	12	16.75	16.75	-12	2,736	-0.44%
2021/02/18	0	0.00	1	16.60	16.60	-1	2,781	-0.04%
2021/02/02	3	16.30	0	0.00	16.20	3	3,094	0.10%
2021/02/01	0	0.00	8	15.88	15.85	-8	3,395	-0.24%
2021/01/29	0	0.00	2	16.10	15.95	-2	3,578	-0.06%
2021/01/28	0.2	16.00	0	0.00	16.10	0.2	3,783	0.00%
2021/01/27	0	0.00	5	16.35	16.30	-5	3,810	-0.13%
2021/01/25	18	16.56	2	16.60	16.55	16	4,162	0.38%
2021/01/20	25.4	16.00	0	0.00	15.95	25.4	4,184	0.61%
2021/01/18	10	16.40	11	16.15	16.40	-1	4,168	-0.02%
2021/01/15	0	0.00	2	16.65	16.55	-2	4,188	-0.05%
2021/01/14	0	0.00	1	17.20	16.85	-1	4,248	-0.02%
2021/01/13	7	16.63	0	0.00	16.65	7	4,225	0.17%
2021/01/12	2	16.65	0	0.00	16.65	2	4,221	0.05%
2021/01/11	8	16.90	0	0.00	16.90	8	4,214	0.19%
2021/01/06	5	17.15	0	0.00	17.05	5	4,808	0.10%
2021/01/05	3	17.30	1	17.30	17.35	2	4,774	0.04%
2020/12/31	0	0.00	32	17.36	17.45	-32	4,758	-0.67%
2020/12/30	10	17.40	7	17.60	17.35	3	4,737	0.06%
2020/12/28	7	17.25	0	0.00	17.20	7	4,676	0.15%
2020/12/25	7	17.49	1	17.40	17.50	6	4,625	0.13%
2020/12/24	10	17.45	23	17.22	17.45	-13	4,591	-0.28%
2020/12/23	0	0.00	2	17.05	17.20	-2	4,550	-0.04%
2020/12/22	2	16.80	2	17.30	16.85	0	4,588	0.00%
2020/12/21	1	17.45	0	0.00	17.40	1	4,620	0.02%
2020/12/18	130	17.19	6	17.20	17.05	124	4,562	2.72%	大買/鉅額交易
2020/12/15	0	0.00	1	16.95	16.85	-1	4,741	-0.02%
2020/12/14	2	17.10	23	17.33	17.20	-21	4,772	-0.44%
2020/12/11	7	16.74	0	0.00	16.65	7	4,720	0.15%
2020/12/10	0	0.00	1	16.95	16.85	-1	4,697	-0.02%
2020/12/08	3	17.05	40	17.03	17.15	-37	4,740	-0.78%
2020/12/04	0	0.00	15	16.75	16.75	-15	4,793	-0.31%
2020/12/03	1	16.80	0	0.00	16.90	1	4,781	0.02%
2020/12/01	0	0.00	15	17.00	17.00	-15	4,824	-0.31%
2020/11/27	1	17.00	10	17.00	17.00	-9	4,915	-0.18%
2020/11/26	0	0.00	0	16.90	16.90	0	4,962	0.00%
2020/11/25	1	16.75	0	0.00	16.80	1	4,990	0.02%
2020/11/19	0	0.00	10	17.30	17.35	-10	5,294	-0.19%
2020/11/17	2	17.20	1	17.25	17.25	1	5,357	0.02%
2020/11/10	6	17.70	13	17.78	17.70	-7	5,350	-0.13%
2020/11/09	17	18.11	28	18.03	18.20	-11	5,196	-0.21%
2020/11/06	3	17.50	0	0.00	17.45	3	4,885	0.06%
2020/11/05	5	17.61	19	17.61	17.85	-14	4,739	-0.30%
2020/11/03	2	17.18	0	0.00	17.20	2	4,638	0.04%
2020/11/02	1	17.60	24	17.37	17.20	-23	4,600	-0.50%
2020/10/30	10	17.00	5	16.97	16.70	5	4,303	0.12%
2020/10/29	10	16.83	10	16.90	16.80	0	4,256	0.00%
2020/10/28	1	16.80	0	0.00	16.70	1	4,233	0.02%
2020/10/27	15	16.88	0	0.00	16.75	15	4,214	0.36%
2020/10/23	5	16.95	0	0.00	16.75	5	4,249	0.12%
2020/10/21	0	0.00	10	16.65	16.55	-10	4,196	-0.24%
2020/10/20	10	16.45	0	0.00	16.55	10	4,247	0.24%
2020/10/16	14	16.59	40	16.40	16.45	-26	4,255	-0.61%
2020/10/15	47	16.52	11	16.83	17.10	36	4,084	0.88%
2020/10/13	1	15.85	0	0.00	15.85	1	3,839	0.03%
2020/10/12	10	15.80	10	15.65	15.55	0	3,905	0.00%
2020/10/07	10	15.75	0	0.00	15.80	10	4,115	0.24%
2020/10/06	2	15.75	0	0.00	15.80	2	4,262	0.05%
2020/09/25	2	15.55	0	0.00	15.35	2	4,846	0.04%
2020/09/24	0	0.00	20	15.55	15.45	-20	5,227	-0.38%
2020/09/23	20	15.94	0	0.00	15.95	20	5,783	0.35%
2020/09/18	7	16.79	5	16.70	16.65	2	5,810	0.03%
2020/09/17	5	16.55	0	0.00	16.50	5	5,717	0.09%
2020/09/16	0	0.00	2	16.30	16.20	-2	5,684	-0.04%
2020/09/10	0	0.00	2	16.35	16.00	-2	5,804	-0.03%
2020/09/07	6	16.00	0	0.00	15.95	6	5,909	0.10%
2020/09/04	4	16.03	0	0.00	16.10	4	6,053	0.07%
2020/09/03	0	0.00	3	16.70	16.35	-3	6,069	-0.05%
2020/09/02	10	16.60	0	0.00	16.60	10	6,117	0.16%
2020/09/01	0	0.00	6	16.48	16.35	-6	6,109	-0.10%
2020/08/28	0	0.00	1	16.15	16.20	-1	6,156	-0.02%
2020/08/27	0	0.00	2	16.03	16.00	-2	6,286	-0.03%
2020/08/26	1	16.25	10	16.25	16.20	-9	6,542	-0.14%
2020/08/25	15	16.33	13	16.31	16.65	2	6,454	0.03%
2020/08/24	0	0.00	1	15.65	15.90	-1	6,269	-0.02%
2020/08/21	25	15.50	0	0.00	15.60	25	6,248	0.40%
2020/08/20	0	0.00	2	15.60	15.40	-2	6,313	-0.03%
2020/08/19	3	16.12	0	0.00	16.00	3	6,380	0.05%
2020/08/14	0	0.00	2	15.70	15.70	-2	6,647	-0.03%
2020/08/10	31	16.16	15	15.96	15.95	16	8,061	0.20%
2020/08/06	0	0.00	10	15.60	15.65	-10	9,305	-0.11%
2020/08/05	0	0.00	5	15.68	15.65	-5	9,837	-0.05%
2020/08/03	3	15.25	40	15.20	15.25	-37	10,377	-0.36%
2020/07/30	40	15.59	0	0.00	15.60	40	10,706	0.37%
2020/07/29	0	0.00	5	15.06	15.25	-5	10,805	-0.05%
2020/07/28	0	0.00	5	14.80	14.70	-5	10,861	-0.05%
2020/07/27	25	15.36	0	0.00	15.20	25	10,938	0.23%
2020/07/24	0	0.00	140	15.40	15.30	-140	10,938	-1.28%	大賣/鉅額交易
2020/07/21	41	15.82	0	0.00	15.75	41	11,209	0.37%
2020/07/20	4	15.74	5	15.70	15.65	-1	11,208	-0.01%
2020/07/17	16	16.00	0	0.00	15.95	16	11,159	0.14%
2020/07/16	15	16.37	3	16.35	16.25	12	11,111	0.11%
2020/07/15	34	17.56	20	17.20	17.20	14	11,045	0.13%
2020/07/14	0	0.00	139	17.64	17.55	-139	10,995	-1.26%	大賣/鉅額交易
2020/07/13	0	0.00	2	17.95	17.70	-2	10,934	-0.02%
2020/07/10	10	17.25	0	0.00	17.00	10	11,024	0.09%
2020/07/09	40	17.56	22	17.42	17.40	18	10,975	0.16%
2020/07/08	25	17.63	70	17.61	17.60	-45	11,079	-0.41%
2020/07/07	37	17.64	6	17.69	17.60	31	11,074	0.28%
2020/07/06	26	17.95	21	17.81	17.95	5	10,953	0.05%
2020/07/03	87	17.91	50	17.46	17.55	37	10,785	0.34%
2020/07/02	51	17.46	81	17.51	17.80	-30	10,372	-0.29%
2020/07/01	21	16.20	30	16.20	16.20	-9	9,737	-0.09%
2020/06/30	5	16.20	1	16.05	16.10	4	9,700	0.04%
2020/06/29	20	15.70	0	0.00	15.85	20	9,651	0.21%
2020/06/24	10	15.95	0	0.00	15.85	10	9,629	0.10%
2020/06/23	20	15.95	10	15.90	15.90	10	9,570	0.10%
2020/06/22	25	16.10	0	0.00	16.10	25	9,603	0.26%
2020/06/19	14	16.31	40	16.19	16.15	-26	9,611	-0.27%
2020/06/17	40	16.11	0	0.00	16.10	40	9,491	0.42%
2020/06/16	20	16.11	3	16.22	16.10	17	9,457	0.18%
2020/06/15	14	15.70	3	15.80	15.65	11	9,440	0.12%
2020/06/12	43	15.39	2	15.43	15.55	41	9,420	0.44%
2020/06/11	18	16.24	0	0.00	15.75	18	9,399	0.19%
2020/06/10	60	16.07	40	16.15	16.15	20	9,275	0.22%
2020/06/09	40.2	16.07	16	16.22	16.00	24.2	9,269	0.26%
2020/06/08	39	15.96	0	0.00	16.05	39	9,227	0.42%
2020/06/05	34	15.82	0	0.00	15.80	34	9,221	0.37%
2020/06/04	5	15.85	0	0.00	15.90	5	9,304	0.05%
2020/06/03	28	16.14	20	16.00	16.00	8	9,287	0.09%
2020/06/02	21	16.45	30	16.41	16.30	-9	9,129	-0.10%
2020/05/29	41	15.78	0	0.00	15.85	41	8,807	0.47%
2020/05/28	2	15.75	0	0.00	15.55	2	8,738	0.02%
2020/05/27	25	15.88	21	15.70	15.70	4	8,731	0.05%
2020/05/26	10	15.98	6	15.90	15.95	4	8,758	0.05%
2020/05/25	11	15.44	10	15.50	15.60	1	8,635	0.01%
2020/05/22	25	15.71	1	15.90	15.55	24	8,610	0.28%
2020/05/21	13	15.57	10	15.45	15.60	3	8,558	0.04%
2020/05/20	0	0.00	21	16.09	15.70	-21	8,524	-0.25%
2020/05/19	41	16.01	23	15.94	15.75	18	8,516	0.21%
2020/05/18	75	15.31	44	15.53	15.55	31	8,593	0.36%
2020/05/15	113	17.03	115	15.87	15.75	-2	8,990	-0.02%	大買/大賣/
2020/05/14	60	17.87	72	17.70	17.45	-12	8,293	-0.14%
2020/05/13	53	18.29	106.3	18.68	17.90	-53.3	7,864	-0.68%	大賣/
2020/05/12	45	16.65	70	17.25	17.40	-25	6,924	-0.36%
2020/05/11	1	16.55	50.8	16.52	16.55	-49.8	6,382	-0.78%
2020/05/08	21	15.20	48	15.01	15.05	-27	6,017	-0.45%
2020/05/07	2	15.03	50	15.02	15.10	-48	5,821	-0.82%
2020/05/06	6	14.58	7	14.63	14.60	-1	5,649	-0.02%
2020/05/05	75	13.92	30	13.97	14.00	45	5,461	0.82%
2020/04/28	20	13.30	0	0.00	13.05	20	5,051	0.40%
2020/04/27	35	13.13	7	13.34	13.30	28	4,986	0.56%
2020/04/24	20	12.79	0	0.00	12.55	20	4,781	0.42%
2020/04/22	2	12.10	0	0.00	12.25	2	4,614	0.04%
2020/04/20	0	0.00	1	12.35	12.35	-1	4,499	-0.02%
2020/04/17	10	12.50	50	12.10	12.10	-40	4,465	-0.90%
2020/04/16	10	12.35	1	12.30	12.30	9	4,395	0.20%
2020/04/15	40	12.35	2	12.65	12.45	38	4,350	0.87%
2020/04/14	1	11.95	1	11.70	11.85	0	4,120	0.00%
2020/04/13	42	11.95	0	0.00	11.85	42	4,060	1.03%
2020/04/08	0	0.00	5	10.65	10.60	-5	3,775	-0.13%
2020/04/01	4	10.00	0	0.00	10.10	4	3,734	0.11%
2020/03/26	0	0.00	2	10.40	10.40	-2	4,200	-0.05%
2020/03/25	0	0.00	13	10.15	10.10	-13	4,308	-0.30%
2020/03/24	19	9.95	0	0.00	9.90	19	4,301	0.44%
2020/03/20	0	0.00	2	9.85	10.00	-2	4,271	-0.05%
2020/03/19	3	9.38	4	9.77	9.30	-1	4,231	-0.02%
2020/03/18	21	10.43	0	0.00	10.20	21	4,130	0.51%
2020/03/13	2	10.80	188	10.75	11.05	-186	3,995	-4.66%	大賣/鉅額交易
2020/03/12	1	11.60	2	11.40	11.50	-1	3,924	-0.03%
2020/03/10	10	12.20	1	11.85	12.20	9	3,761	0.24%
2020/03/09	10	11.60	0	0.00	11.30	10	3,579	0.28%
2020/03/06	10	11.90	0	0.00	11.80	10	3,517	0.28%
2020/03/05	0.3	11.80	0	0.00	11.90	0.3	3,505	0.01%
2020/02/27	7	12.06	1	11.85	11.85	6	3,363	0.18%
2020/02/26	2	12.10	2	12.30	12.25	0	3,242	0.00%
2020/02/25	23	11.88	0	0.00	12.05	23	3,198	0.72%
2020/02/24	40.3	12.27	0	0.00	12.15	40.3	3,125	1.29%
2020/02/21	16	12.43	2	12.50	12.40	14	3,030	0.46%
2020/02/20	12	12.74	2	12.70	12.75	10	2,905	0.34%
2020/02/19	3.5	12.55	2	12.48	12.60	1.5	2,780	0.05%
2020/02/18	13	12.20	46	12.58	12.65	-33	2,495	-1.32%
2020/02/17	1	11.50	40	11.39	11.50	-39	1,754	-2.22%
2020/02/14	0	0.00	6	10.95	10.95	-6	1,619	-0.37%
2020/02/13	10	10.50	0	0.00	10.65	10	1,601	0.62%
2020/02/11	10	10.70	0	0.00	10.65	10	1,604	0.62%
2020/02/10	10	10.30	0	0.00	10.30	10	1,675	0.60%
2020/02/06	10	10.35	0	0.00	10.35	10	1,698	0.59%
2020/02/05	10	10.30	20.2	10.30	10.30	-10.2	1,705	-0.60%
2020/01/30	0	0.00	6	10.25	10.20	-6	1,673	-0.36%
2020/01/20	0	0.00	10	10.90	10.85	-10	1,638	-0.61%
2020/01/15	0	0.00	12	10.77	10.75	-12	1,641	-0.73%
2020/01/13	0	0.00	0.6	10.65	10.70	-0.6	1,639	-0.04%
2020/01/08	1	10.70	0	0.00	10.65	1	1,619	0.06%
2020/01/03	2	10.95	0	0.00	11.00	2	1,593	0.13%
2020/01/02	25	11.27	0	0.00	11.20	25	1,569	1.59%
2019/12/31	5	11.25	0	0.00	11.30	5	1,561	0.32%
2019/12/30	2	11.40	2	11.30	11.25	0	1,571	0.00%
2019/12/27	0	0.00	10	11.35	11.30	-10	1,579	-0.63%
2019/12/25	6	11.50	0	0.00	11.45	6	1,534	0.39%
2019/12/24	30	11.19	0	0.00	11.15	30	1,277	2.35%
2019/12/16	0	0.00	5	10.40	10.40	-5	862	-0.58%
2019/12/06	2	10.20	0	0.00	10.20	2	855	0.23%
2019/11/28	0	0.00	1	10.25	10.25	-1	1,009	-0.10%
2019/11/07	0	0.00	5	10.75	10.75	-5	1,085	-0.46%
2019/11/06	1	10.55	0	0.00	10.60	1	990	0.10%
2019/10/24	0	0.00	0.4	10.40	10.40	-0.4	1,010	-0.04%
2019/10/23	3	10.40	0	0.00	10.35	3	1,024	0.29%
2019/10/22	5	10.35	0	0.00	10.35	5	1,031	0.48%
2019/10/21	2	10.30	0	0.00	10.40	2	1,042	0.19%
2019/10/17	2	10.20	0	0.00	10.25	2	1,046	0.19%
2019/10/16	2	10.30	0	0.00	10.30	2	1,053	0.19%
2019/10/15	6	10.33	0	0.00	10.30	6	1,057	0.57%
2019/10/04	0	0.00	20	10.70	10.55	-20	1,205	-1.66%
2019/10/02	3	10.30	10.4	10.41	10.70	-7.4	1,198	-0.62%
2019/09/27	10	10.75	0	0.00	10.50	10	1,186	0.84%
2019/09/03	0	0.00	2	10.40	10.30	-2	1,210	-0.17%
2019/08/30	20	9.90	0	0.00	9.85	20	1,173	1.70%
2019/08/02	10	10.05	0	0.00	9.99	10	1,130	0.88%
2019/07/31	10	10.25	0	0.00	10.25	10	1,127	0.89%
2019/07/18	2	10.40	0	0.00	10.45	2	1,102	0.18%
2019/07/15	1	10.45	0	0.00	10.30	1	1,072	0.09%
2019/07/09	2	10.90	0	0.00	10.95	2	1,039	0.19%
2019/06/27	20	11.25	0	0.00	11.25	20	1,151	1.74%
2019/06/18	2	11.50	0	0.00	11.45	2	1,337	0.15%
2019/06/03	0	0.00	10	12.20	12.20	-10	1,294	-0.77%
2019/05/27	10	11.95	0	0.00	11.95	10	1,307	0.77%
2019/05/13	2	12.10	0	0.00	11.90	2	1,486	0.13%
2019/05/07	1	12.35	0	0.00	12.40	1	1,472	0.07%
2019/05/02	2	12.50	0	0.00	12.55	2	1,479	0.14%
2019/04/24	10	12.40	0	0.00	12.30	10	1,508	0.66%
2019/04/18	4	12.58	0	0.00	12.40	4	1,511	0.26%
2019/04/17	0	0.00	10	12.75	12.75	-10	1,485	-0.67%
2019/04/16	2	12.80	0	0.00	12.80	2	1,474	0.14%
2019/04/11	2	12.90	0	0.00	12.90	2	1,490	0.13%
2019/04/09	0	0.00	1	13.05	13.05	-1	1,483	-0.07%
2019/04/02	20	13.00	0	0.00	13.00	20	1,421	1.41%
2019/04/01	0	0.00	20	13.30	13.10	-20	1,418	-1.41%
2019/03/28	2	13.05	0	0.00	13.05	2	1,409	0.14%
2019/03/27	4	13.35	0	0.00	13.30	4	1,441	0.28%
2019/03/21	2	12.93	0	0.00	12.90	2	1,683	0.12%
2019/03/20	0	0.00	2	12.90	12.90	-2	1,774	-0.11%
2019/03/15	0	0.00	1	12.85	12.85	-1	1,807	-0.06%
2019/03/14	0	0.00	2	12.90	12.90	-2	1,798	-0.11%
2019/03/08	10	12.95	0	0.00	12.95	10	1,863	0.54%
2019/02/26	10	13.05	2	13.00	13.00	8	1,993	0.40%
2019/02/25	5	13.05	0	0.00	13.05	5	2,014	0.25%
2019/02/21	2	13.08	0	0.00	13.05	2	2,166	0.09%
2019/02/20	0	0.00	2	13.30	13.20	-2	2,328	-0.09%
2019/02/19	2	13.10	9	13.08	13.10	-7	2,328	-0.30%
2019/02/18	20	13.06	0	0.00	13.15	20	2,373	0.84%
2019/02/15	6	13.25	2	13.30	13.30	4	2,330	0.17%
2019/02/14	2	13.15	0	0.00	13.15	2	2,444	0.08%
2019/02/12	14	13.11	0	0.00	13.20	14	2,515	0.56%
2019/02/11	1	13.10	0	0.00	13.05	1	2,518	0.04%
2019/01/10	0	0.00	1	13.50	13.35	-1	3,587	-0.03%
2018/12/27	0	0.00	2	13.25	13.15	-2	4,233	-0.05%
2018/12/26	2	13.15	0	0.00	13.05	2	4,242	0.05%
2018/12/25	3	13.05	0	0.00	13.20	3	4,282	0.07%
2018/12/22	1	13.30	0	0.00	13.35	1	4,257	0.02%
2018/12/21	6	13.25	0	0.00	13.25	6	4,261	0.14%
2018/12/20	3	13.40	0	0.00	13.30	3	4,247	0.07%
2018/12/18	15	13.71	0	0.00	13.60	15	4,242	0.35%
2018/12/17	3	14.40	0	0.00	14.55	3	4,124	0.07%
2018/12/14	0	0.00	16	14.12	14.20	-16	3,983	-0.40%
2018/12/13	10	14.15	1	14.00	13.80	9	3,897	0.23%
2018/12/11	0	0.00	20	13.80	13.70	-20	3,783	-0.53%
2018/12/06	5	13.45	0	0.00	13.35	5	3,762	0.13%
2018/12/04	0	0.00	5	14.00	13.90	-5	3,748	-0.13%
2018/12/03	0	0.00	5	14.00	14.00	-5	3,758	-0.13%
2018/11/30	0	0.00	3	14.00	13.85	-3	3,746	-0.08%
2018/11/22	9	13.77	0	0.00	13.70	9	3,741	0.24%
2018/11/21	1	14.10	0	0.00	14.00	1	3,717	0.03%
2018/11/20	5	14.30	13	14.38	14.15	-8	3,694	-0.22%
2018/11/19	2	13.95	10	13.85	13.95	-8	3,601	-0.22%
2018/11/16	10	13.40	0	0.00	13.40	10	3,534	0.28%
2018/11/15	0.2	13.55	0	0.00	13.55	0.2	3,504	0.01%
2018/11/13	0	0.00	10	13.70	14.00	-10	3,438	-0.29%
2018/11/06	0	0.00	10	13.45	13.45	-10	3,478	-0.29%
2018/11/01	20	13.90	0	0.00	13.75	20	3,406	0.59%
2018/10/31	4	13.64	1	14.00	13.90	3	3,343	0.09%
2018/10/30	10	13.30	0	0.00	13.20	10	3,203	0.31%
2018/10/29	53	13.48	53	13.30	13.15	0	3,211	0.00%
2018/10/25	0	0.00	4	12.65	13.10	-4	3,168	-0.13%
2018/10/24	34	13.53	16	13.53	13.30	18	3,157	0.57%
2018/10/23	7	13.89	30	13.91	13.80	-23	3,108	-0.74%
2018/10/19	9	14.03	0	0.00	14.00	9	3,204	0.28%
2018/10/18	20	14.20	0	0.00	14.40	20	3,094	0.65%
2018/10/17	0	0.00	2	13.60	13.65	-2	2,852	-0.07%
2018/10/12	0	0.00	2	11.85	12.10	-2	2,516	-0.08%
2018/10/11	2	11.45	0	0.00	11.45	2	2,510	0.08%
2018/10/03	5	13.60	0	0.00	13.60	5	2,559	0.20%
2018/10/02	0	0.00	3.4	14.34	14.30	-3.4	2,523	-0.13%
2018/09/27	3	14.40	0	0.00	14.45	3	2,593	0.12%
2018/09/21	0	0.00	1	14.35	14.35	-1	2,592	-0.04%
2018/09/10	7	14.41	0	0.00	14.35	7	2,891	0.24%
2018/09/06	0	0.00	1	14.80	14.80	-1	2,902	-0.03%
2018/08/30	0	0.00	10	14.90	14.90	-10	3,092	-0.32%
2018/08/29	10	14.95	0	0.00	15.00	10	3,186	0.31%
2018/08/22	0	0.00	1	14.35	14.35	-1	3,294	-0.03%
2018/08/15	0	0.00	2	14.75	14.60	-2	3,744	-0.05%
2018/08/06	1.4	15.01	0	0.00	14.90	1.4	3,906	0.04%
2018/08/03	2	14.60	0	0.00	14.75	2	4,092	0.05%
2018/08/02	2	14.55	0	0.00	14.50	2	4,098	0.05%
2018/07/31	1	15.15	2	15.30	14.85	-1	4,151	-0.02%
2018/07/27	0	0.00	0.5	15.05	15.10	-0.5	4,317	-0.01%
2018/07/26	0	0.00	40	15.25	15.25	-40	4,310	-0.93%
2018/07/25	0	0.00	10	15.00	14.85	-10	4,212	-0.24%
2018/07/11	0	0.00	101	13.35	13.30	-101	4,307	-2.34%	大賣/鉅額交易
2018/07/10	0	0.00	3	13.20	13.40	-3	4,313	-0.07%
2018/07/06	8	12.25	0	0.00	12.20	8	4,352	0.18%
2018/07/05	3	12.30	0	0.00	12.20	3	4,417	0.07%
2018/07/03	1	12.90	0	0.00	13.00	1	4,567	0.02%
2018/06/29	5	12.95	0	0.00	13.00	5	5,042	0.10%
2018/06/25	15	13.25	0.3	13.10	13.20	14.7	5,337	0.28%
2018/06/20	3	13.45	0	0.00	13.30	3	5,620	0.05%
2018/06/15	0	0.00	1	13.20	13.40	-1	6,618	-0.02%
2018/06/14	5	13.25	0	0.00	13.20	5	6,797	0.07%
2018/06/12	1	13.50	0	0.00	13.35	1	6,871	0.01%
2018/06/11	102	13.37	0	0.00	13.35	102	6,883	1.48%	大買/鉅額交易
2018/06/06	0	0.00	1	13.25	13.15	-1	7,018	-0.01%
2018/05/31	2	13.20	0	0.00	13.20	2	7,363	0.03%
2018/05/30	1	13.40	0	0.00	13.40	1	7,388	0.01%
2018/05/29	5	13.35	0	0.00	13.40	5	7,437	0.07%
2018/05/28	24	13.45	0	0.00	13.55	24	7,573	0.32%
2018/05/25	0	0.00	4	14.20	13.90	-4	7,506	-0.05%
2018/05/17	10	14.75	10	14.40	14.30	0	7,670	0.00%
2018/05/16	3	14.20	2	14.30	14.15	1	7,549	0.01%
2018/05/15	0	0.00	2	14.55	14.55	-2	7,525	-0.03%
2018/05/14	3	14.00	16	14.40	14.45	-13	7,541	-0.17%
2018/05/11	0	0.00	2	13.85	13.85	-2	7,494	-0.03%
2018/05/07	10	14.10	0	0.00	14.10	10	7,519	0.13%
2018/05/04	4	14.45	5	14.60	14.50	-1	7,452	-0.01%
2018/05/03	1	14.35	8	14.34	14.35	-7	7,388	-0.09%
2018/05/02	0	0.00	15	14.31	14.15	-15	7,332	-0.20%
2018/04/27	1	13.55	0	0.00	13.50	1	7,120	0.01%
2018/04/26	0	0.00	4	14.00	13.55	-4	7,124	-0.06%
2018/04/23	0	0.00	5	13.60	13.60	-5	7,048	-0.07%
2018/04/19	4	13.75	0	0.00	13.50	4	7,125	0.06%
2018/04/18	20	13.15	0	0.00	13.15	20	7,109	0.28%
2018/04/17	0	0.00	33.6	13.34	13.15	-33.6	7,344	-0.46%
2018/04/16	10	13.40	0	0.00	13.35	10	7,277	0.14%
2018/04/13	1.9	13.43	0	0.00	13.45	1.9	7,362	0.03%
2018/04/12	0	0.00	10	14.30	13.70	-10	7,371	-0.14%
2018/04/11	0.1	13.90	0	0.00	13.90	0.1	7,300	0.00%
2018/04/03	72	13.68	0	0.00	13.45	72	7,306	0.99%
2018/04/02	2	15.00	0	0.00	14.90	2	7,031	0.03%
2018/03/30	0	0.00	4	14.80	14.85	-4	6,969	-0.06%
2018/03/29	4	14.75	0	0.00	14.70	4	6,983	0.06%
2018/03/28	2	14.80	0	0.00	14.90	2	6,937	0.03%
2018/03/27	0	0.00	2	15.30	15.10	-2	6,874	-0.03%
2018/03/26	2	14.65	0	0.00	14.75	2	6,783	0.03%
2018/03/23	4	14.55	0	0.00	14.65	4	6,863	0.06%
2018/03/22	40	15.03	0.4	14.85	14.90	39.6	6,925	0.57%
2018/03/21	1	14.85	37	15.43	15.45	-36	6,574	-0.55%
2018/03/20	5	14.05	0	0.00	14.05	5	5,967	0.08%
2018/03/19	0	0.00	11	14.75	14.70	-11	5,815	-0.19%
2018/03/16	1	14.85	0	0.00	14.70	1	5,778	0.02%
2018/03/14	1	14.70	0	0.00	14.70	1	5,719	0.02%
2018/03/13	1	14.45	0	0.00	14.65	1	5,651	0.02%
2018/03/12	11	14.75	3	14.60	14.50	8	5,591	0.14%
2018/03/09	6	13.95	1	13.90	13.90	5	5,443	0.09%
2018/03/08	0	0.00	11	14.17	14.25	-11	5,308	-0.21%
2018/03/07	2	13.35	2	13.85	13.85	0	5,211	0.00%
2018/03/06	0	0.00	2	13.75	13.45	-2	5,185	-0.04%
2018/03/02	0	0.00	10	13.05	13.40	-10	5,121	-0.20%
2018/03/01	10	13.10	0	0.00	13.35	10	5,066	0.20%
2018/02/26	0	0.00	48.5	12.28	12.55	-48.5	4,883	-0.99%
2018/02/22	5	12.00	0	0.00	12.65	5	4,747	0.11%
2018/02/21	0	0.00	10	11.50	11.85	-10	4,580	-0.22%
2018/02/08	0	0.00	2	11.15	11.20	-2	4,424	-0.05%
2018/02/06	5	10.60	0	0.00	10.85	5	4,401	0.11%
2018/02/05	0	0.00	2	11.10	11.15	-2	4,276	-0.05%
2018/02/02	10	11.35	0	0.00	11.40	10	4,266	0.23%
2018/02/01	1	11.40	0	0.00	11.40	1	4,281	0.02%
2018/01/25	0	0.00	3	11.22	11.20	-3	5,096	-0.06%
2018/01/22	5	11.00	0	0.00	11.05	5	5,063	0.10%
2018/01/16	20	11.40	0	0.00	11.30	20	4,880	0.41%
2018/01/15	7	11.49	0	0.00	11.35	7	4,838	0.14%
2018/01/12	10	11.70	2	11.58	11.65	8	4,763	0.17%
2018/01/11	1	11.80	0	0.00	11.80	1	4,659	0.02%
2018/01/10	1	10.80	0	0.00	10.80	1	4,385	0.02%
2018/01/09	0	0.00	0.5	10.70	10.80	-0.5	4,369	-0.01%
2018/01/05	0	0.00	46	10.99	10.95	-46	4,170	-1.10%
2018/01/04	2	10.95	184	10.98	10.95	-182	4,122	-4.41%	大賣/鉅額交易
2018/01/03	0	0.00	3	11.15	11.00	-3	4,066	-0.07%