彰銀 (2801)-元大-天母券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	10	18.00	0	0.00	18.00	10	16,701	0.06%
2025/03/03	0	18.05	0	0.00	18.10	0	16,446	0.00%
2025/02/26	0	0.00	0.6	18.00	18.05	-0.6	16,223	0.00%
2025/02/24	20.1	18.00	0	0.00	18.00	20.1	15,885	0.13%
2025/02/20	0.1	18.20	0	0.00	18.10	0.1	15,601	0.00%
2025/02/13	0	0.00	1	18.10	18.10	-1	15,651	-0.01%
2025/02/06	0	0.00	1.4	18.20	18.20	-1.4	15,584	-0.01%
2025/02/04	10	18.15	3.3	18.15	18.10	6.7	15,620	0.04%
2025/02/03	10	18.10	0	0.00	18.10	10	15,499	0.06%
2025/01/22	21	18.10	0	0.00	18.15	21	15,347	0.14%
2025/01/21	60	18.03	0	0.00	18.10	60	15,174	0.40%
2025/01/20	30	17.97	0	0.00	18.00	30	15,035	0.20%
2025/01/17	32	17.96	14	18.04	18.10	18	15,015	0.12%
2025/01/16	20	17.95	0	0.00	18.00	20	14,961	0.13%
2025/01/13	50	17.76	0	0.00	17.70	50	14,992	0.33%
2025/01/10	11	17.82	0	0.00	17.90	11	14,866	0.07%
2025/01/09	0	17.85	0	0.00	17.95	0	14,764	0.00%
2025/01/03	22	17.75	0	0.00	17.75	22	14,632	0.15%
2025/01/02	0	0.00	2	18.05	18.10	-2	14,349	-0.01%
2024/12/30	20	17.70	0.2	17.85	18.00	19.8	12,803	0.15%
2024/12/27	15	17.70	0	0.00	17.75	15	12,281	0.12%
2024/12/26	3	17.75	0	0.00	17.75	3	12,321	0.02%
2024/12/23	0	0.00	0.7	17.75	17.80	-0.7	12,922	-0.01%
2024/12/20	0	17.61	0	0.00	17.65	0	12,887	0.00%
2024/12/19	2	17.60	0	0.00	17.60	2	12,578	0.02%
2024/12/18	0.1	17.75	0	0.00	17.75	0.1	12,383	0.00%
2024/12/17	2.1	17.75	0	0.00	17.80	2.1	12,408	0.02%
2024/12/16	2	17.85	0.1	17.90	17.90	1.9	12,167	0.02%
2024/12/13	0	0.00	15	17.90	17.90	-15	12,015	-0.12%
2024/12/12	6.7	17.94	0	0.00	17.90	6.7	11,941	0.06%
2024/12/11	2	17.90	0	0.00	17.95	2	11,884	0.02%
2024/12/09	1	17.95	0	0.00	18.00	1	11,797	0.01%
2024/12/06	0	17.80	0	0.00	17.90	0	11,494	0.00%
2024/11/29	15	17.70	0	0.00	17.60	15	11,467	0.13%
2024/11/28	2	17.70	1	17.70	17.65	1	12,007	0.01%
2024/11/27	0	17.75	0	0.00	17.75	0	12,010	0.00%
2024/11/26	20	17.75	0	0.00	17.75	20	12,050	0.17%
2024/11/14	2	17.53	0	0.00	17.55	2	12,630	0.02%
2024/11/13	1	17.50	0	0.00	17.50	1	13,207	0.01%
2024/11/11	1	17.75	0	0.00	17.70	1	14,034	0.01%
2024/11/07	1	17.75	0	0.00	17.75	1	14,831	0.01%
2024/10/29	2	17.65	0.1	17.65	17.65	1.9	16,718	0.01%
2024/10/28	0	0.00	21	17.70	17.65	-21	16,988	-0.12%
2024/10/25	0	17.70	0	0.00	17.70	0	17,114	0.00%
2024/10/24	1	17.65	0	0.00	17.65	1	17,300	0.01%
2024/10/22	20	17.75	0	0.00	17.75	20	17,350	0.12%
2024/10/21	10	17.80	0	0.00	17.85	10	17,509	0.06%
2024/10/18	10	17.80	2.1	17.75	17.90	7.9	17,644	0.04%
2024/10/17	20.5	17.65	0	0.00	17.75	20.5	17,748	0.12%
2024/10/15	0.2	17.70	0	0.00	17.75	0.2	17,988	0.00%
2024/10/11	0	17.60	0	0.00	17.55	0	18,395	0.00%
2024/10/09	1	17.60	0	0.00	17.55	1	18,672	0.01%
2024/10/07	0	17.70	0	0.00	17.70	0	18,788	0.00%
2024/10/04	0	17.70	0	0.00	17.70	0	18,937	0.00%
2024/10/01	1	17.75	0	0.00	17.70	1	19,014	0.01%
2024/09/27	0	17.90	5.8	17.90	17.85	-5.8	19,739	-0.03%
2024/09/26	2	17.88	0.1	17.95	17.90	1.9	19,667	0.01%
2024/09/25	6	18.00	0	0.00	18.00	6	19,488	0.03%
2024/09/24	0	0.00	0.1	17.95	17.95	-0.1	19,525	0.00%
2024/09/23	0.8	17.90	1	17.90	17.95	-0.2	19,595	0.00%
2024/09/19	13	17.80	1	17.80	17.90	12	19,757	0.06%
2024/09/09	1	17.45	0	0.00	17.45	1	22,341	0.00%
2024/09/05	2	17.50	0	0.00	17.50	2	22,738	0.01%
2024/09/04	21	17.45	0	0.00	17.40	21	22,933	0.09%
2024/09/03	1.1	17.70	0	0.00	17.65	1.1	22,897	0.00%
2024/08/29	2	17.85	0	0.00	17.80	2	22,428	0.01%
2024/08/28	2	17.95	0	0.00	18.00	2	22,395	0.01%
2024/08/22	2	17.95	0	0.00	17.90	2	22,650	0.01%
2024/08/21	0.1	17.82	0	0.00	17.85	0.1	22,698	0.00%
2024/08/19	2	17.63	0	0.00	17.70	2	22,544	0.01%
2024/08/15	5	17.50	4	17.50	17.40	1	22,305	0.00%
2024/08/14	6.2	18.46	0	0.00	18.45	6.2	21,864	0.03%
2024/08/13	12	18.40	1	18.35	18.35	11	21,281	0.05%
2024/08/12	1	18.60	0	0.00	18.60	1	20,937	0.00%
2024/08/09	0.1	18.65	0.1	18.60	18.50	0	20,660	0.00%
2024/08/08	0.1	18.45	0	0.00	18.40	0.1	20,266	0.00%
2024/08/07	6	18.30	0	0.00	18.30	6	20,102	0.03%
2024/08/06	1	18.15	0.2	18.10	18.15	0.8	20,169	0.00%
2024/08/05	31	17.94	1.3	18.06	17.95	29.7	19,775	0.15%
2024/07/31	0.4	18.85	2	18.60	18.75	-1.6	19,440	-0.01%
2024/07/29	0	0.00	1	18.70	18.65	-1	19,363	-0.01%
2024/07/26	2	18.50	0	0.00	18.50	2	19,381	0.01%
2024/07/22	3.1	18.52	1.3	18.47	18.55	1.8	19,360	0.01%
2024/07/19	6	18.65	21	18.60	18.75	-15	19,181	-0.08%
2024/07/18	12.1	18.80	2	18.78	18.85	10.1	18,908	0.05%
2024/07/17	1.1	18.76	1	18.75	18.75	0.1	18,720	0.00%
2024/07/16	0.2	18.90	0	0.00	18.80	0.2	18,719	0.00%
2024/07/15	14	19.05	0.6	19.10	18.95	13.4	18,767	0.07%
2024/07/12	5	18.90	1	18.90	19.00	4	18,620	0.02%
2024/07/11	0.3	18.90	2.2	18.81	18.75	-1.9	18,294	-0.01%
2024/07/10	1	18.65	30.3	18.75	18.75	-29.3	18,290	-0.16%
2024/07/09	0	0.00	0	18.65	18.65	0	18,249	0.00%
2024/07/08	0.2	18.70	0.2	18.85	18.80	0	18,157	0.00%
2024/07/05	3	18.73	0	0.00	18.80	3	17,957	0.02%
2024/07/04	0.5	18.71	2	18.75	18.75	-1.5	17,805	-0.01%
2024/07/03	1.3	18.48	1.1	18.70	18.75	0.2	17,559	0.00%
2024/07/01	0	0.00	1	18.40	18.40	-1	17,027	-0.01%
2024/06/27	2	18.20	0	0.00	18.35	2	16,905	0.01%
2024/06/26	32	18.38	0	0.00	18.30	32	16,911	0.19%
2024/06/25	6	18.40	0	18.40	18.35	6	16,970	0.04%
2024/06/24	0.3	18.35	19.9	18.40	18.45	-19.7	16,881	-0.12%
2024/06/21	42	18.26	1.2	18.25	18.30	40.9	16,573	0.25%
2024/06/20	8.1	18.21	0	0.00	18.20	8.1	14,861	0.05%
2024/06/19	11	18.25	0.2	18.30	18.20	10.9	14,737	0.07%
2024/06/17	0.2	18.25	0	0.00	18.20	0.2	14,645	0.00%
2024/06/14	1.2	18.11	0	0.00	18.15	1.2	14,716	0.01%
2024/06/13	1.2	18.12	0	0.00	18.10	1.2	14,803	0.01%
2024/06/12	1	18.10	0	18.15	18.10	1	14,716	0.01%
2024/06/11	4.1	18.20	0	0.00	18.10	4.1	14,981	0.03%
2024/06/07	0	0.00	5	18.30	18.35	-5	14,901	-0.03%
2024/06/06	2	18.20	0	0.00	18.25	2	14,644	0.01%
2024/06/04	24.2	18.10	0	0.00	18.05	24.2	14,636	0.17%
2024/06/03	1.3	18.25	0	0.00	18.15	1.3	14,523	0.01%
2024/05/31	0	18.25	2	18.15	18.20	-2	14,483	-0.01%
2024/05/30	0	0.00	0	18.15	18.10	0	14,324	0.00%
2024/05/29	20.4	18.20	8.8	18.20	18.15	11.6	14,197	0.08%
2024/05/28	0	0.00	0	18.35	18.35	0	13,921	0.00%
2024/05/27	7	18.35	0	18.30	18.30	7	13,944	0.05%
2024/05/24	1	18.35	0	0.00	18.40	1	13,895	0.01%
2024/05/23	4	18.40	0	18.35	18.35	4	13,865	0.03%
2024/05/22	0	0.00	6	18.48	18.55	-6	13,771	-0.04%
2024/05/21	2	18.45	0	18.45	18.45	2	13,716	0.01%
2024/05/20	0	0.00	1	18.55	18.60	-1	13,560	-0.01%
2024/05/17	0.1	18.50	4	18.45	18.40	-3.9	13,277	-0.03%
2024/05/15	0.1	18.55	0	0.00	18.45	0.1	13,070	0.00%
2024/05/14	0.1	18.45	0	18.40	18.40	0.1	13,042	0.00%
2024/05/13	0.3	18.53	0	0.00	18.55	0.3	12,944	0.00%
2024/05/10	5	18.58	75	18.55	18.60	-70	12,796	-0.55%
2024/05/09	1.2	18.38	0	0.00	18.40	1.2	12,526	0.01%
2024/05/08	0.3	18.50	0	18.50	18.50	0.3	12,435	0.00%
2024/05/07	2.4	18.52	0	0.00	18.50	2.4	12,261	0.02%
2024/05/06	1	18.65	4	18.48	18.60	-3	12,002	-0.02%
2024/05/03	0	0.00	10	18.35	18.25	-10	11,300	-0.09%
2024/05/02	0.2	18.25	2.8	18.21	18.20	-2.6	11,126	-0.02%
2024/04/30	1	18.20	0	0.00	18.25	1	10,819	0.01%
2024/04/29	1	18.30	18.1	18.25	18.30	-17.1	10,575	-0.16%
2024/04/26	2	18.10	0	0.00	18.05	2	10,295	0.02%
2024/04/25	0.1	18.05	0	0.00	18.05	0.1	10,327	0.00%
2024/04/24	4.2	18.21	0	0.00	18.20	4.2	10,323	0.04%
2024/04/23	1.3	18.25	0	0.00	18.15	1.3	10,489	0.01%
2024/04/22	1.4	18.08	4	18.25	18.20	-2.6	10,649	-0.02%
2024/04/19	0.4	17.83	5	17.85	17.85	-4.6	10,519	-0.04%
2024/04/17	0	0.00	8	17.80	17.80	-8	10,222	-0.08%
2024/04/16	0.6	18.00	0	0.00	17.80	0.6	10,069	0.01%
2024/04/11	1	18.20	0	0.00	18.20	1	9,490	0.01%
2024/04/10	2	18.25	0	18.25	18.25	2	9,415	0.02%
2024/04/09	0.8	18.25	0	0.00	18.30	0.8	9,424	0.01%
2024/04/08	0	0.00	0.1	18.20	18.25	-0.1	9,359	0.00%
2024/04/03	0	0.00	1	18.10	18.00	-1	9,279	-0.01%
2024/04/01	0	18.20	0	0.00	18.20	0	9,277	0.00%
2024/03/28	0	0.00	0	18.15	18.15	0	9,114	0.00%
2024/03/26	0	0.00	1	18.40	18.40	-1	9,463	-0.01%
2024/03/25	0	0.00	6	18.35	18.35	-6	9,800	-0.06%
2024/03/22	2	18.28	1	18.30	18.25	1	10,113	0.01%
2024/03/21	0	18.20	0.1	18.20	18.25	-0.1	10,333	0.00%
2024/03/20	0	0.00	1	18.05	18.05	-1	10,433	-0.01%
2024/03/19	6	18.15	2	18.15	18.10	4	10,514	0.04%
2024/03/18	0	0.00	8.2	18.24	18.20	-8.2	10,394	-0.08%
2024/03/15	0	0.00	0.2	18.30	18.45	-0.2	10,228	0.00%
2024/03/14	0	0.00	4.7	18.37	18.45	-4.7	10,035	-0.05%
2024/03/13	0	18.00	0.1	18.00	18.05	0	9,576	0.00%
2024/03/11	1	17.90	0.8	17.90	17.90	0.2	9,391	0.00%
2024/03/07	0.2	17.85	0	0.00	17.85	0.2	9,373	0.00%