京城銀 (2809)-元大-天母券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0	51.40	51.30	0	5,953	0.00%
2025/01/16	1	51.50	0	0.00	51.40	1	5,973	0.02%
2025/01/15	2	50.90	0	0.00	50.80	2	5,968	0.03%
2025/01/13	0	0.00	1	50.90	50.80	-1	5,990	-0.02%
2025/01/10	0	0.00	1	51.60	51.20	-1	5,996	-0.02%
2025/01/09	1	51.20	0	0.00	51.00	1	6,065	0.02%
2025/01/08	22	51.61	137	52.48	52.50	-115	6,049	-1.90%	大賣/鉅額交易
2025/01/07	4.5	51.06	1	51.90	51.60	3.5	5,963	0.06%
2025/01/06	18.2	50.76	4	51.95	51.40	14.2	5,867	0.24%
2025/01/03	7	51.13	0	51.90	51.20	7	5,729	0.12%
2025/01/02	0	0.00	10	51.70	51.80	-10	5,642	-0.18%
2024/12/31	13.1	50.94	10	51.00	50.70	3.1	5,523	0.06%
2024/12/30	76	51.43	11	50.81	51.40	65	5,491	1.18%
2024/12/27	0	49.50	0	0.00	49.55	0	5,243	0.00%
2024/12/25	0	0.00	2	49.97	50.00	-2	4,959	-0.04%
2024/12/24	10	48.82	0	0.00	48.30	10	4,677	0.21%
2024/12/23	0	0.00	1	51.20	50.50	-1	4,413	-0.02%
2024/12/20	0	0.00	1	51.20	51.10	-1	4,215	-0.02%
2024/12/19	0	0.00	0	51.13	51.10	0	4,011	0.00%
2024/12/18	0	0.00	0	50.75	51.00	0	3,919	0.00%
2024/12/16	0	0.00	1	49.85	49.75	-1	3,763	-0.03%
2024/12/13	0	0.00	0	48.86	49.10	0	3,698	0.00%
2024/12/12	40	48.33	40	48.94	49.00	0	3,645	0.00%
2024/12/11	0	0.00	0	49.36	49.00	0	3,607	0.00%
2024/12/10	0	48.08	0	0.00	48.55	0	3,579	0.00%
2024/12/09	1	47.50	1	48.32	48.70	0	3,533	0.00%
2024/12/06	0	0.00	0	49.25	49.15	0	3,513	0.00%
2024/12/04	0	48.91	0	0.00	48.75	0	3,499	0.00%
2024/12/03	0	0.00	0	49.15	49.70	0	3,516	0.00%
2024/12/02	0	48.85	0	0.00	48.20	0	3,504	0.00%
2024/11/29	1	48.05	0	0.00	48.40	1	3,482	0.03%
2024/11/28	1	48.25	0	0.00	48.75	1	3,426	0.03%
2024/11/27	1	49.05	0	0.00	48.60	1	3,370	0.03%
2024/11/26	0	49.85	9	50.10	50.60	-9	3,292	-0.27%
2024/11/25	9	49.08	1	49.95	50.30	8	3,288	0.24%
2024/11/21	1	47.15	5	47.16	49.20	-4	3,185	-0.13%
2024/11/20	0	0.00	0	49.25	48.00	0	3,003	0.00%
2024/11/19	0	48.64	0	0.00	49.25	0	2,893	0.00%
2024/11/18	0	47.80	0	50.00	48.45	0	2,784	0.00%
2024/11/13	1	48.00	0	0.00	48.15	1	2,630	0.04%
2024/11/11	1	48.05	0	0.00	48.80	1	2,593	0.04%
2024/11/06	0	0.00	3	48.50	48.15	-3	2,568	-0.12%
2024/11/05	1	49.35	0	0.00	49.00	1	2,549	0.04%
2024/11/04	2	49.73	1	50.50	49.90	1	2,599	0.04%
2024/11/01	0	49.80	1	49.55	49.50	-1	2,657	-0.04%
2024/10/30	0	49.82	0	0.00	49.45	0	2,634	0.00%
2024/10/29	0	50.00	2	50.20	49.70	-2	2,632	-0.08%
2024/10/28	5	50.60	0	0.00	50.10	5	2,625	0.19%
2024/10/25	2	51.75	0	0.00	51.10	2	2,621	0.08%
2024/10/22	1	53.30	0	0.00	53.40	1	2,655	0.04%
2024/10/18	0	0.00	0	55.09	54.30	0	2,881	0.00%
2024/10/17	0	54.30	0	54.90	54.20	0	3,004	0.00%
2024/10/11	0	54.50	0	0.00	53.30	0	3,187	0.00%
2024/10/09	0	0.00	5	55.30	54.10	-5	3,198	-0.16%
2024/10/01	0	0.00	1	57.00	56.30	-1	3,206	-0.03%
2024/09/30	1	55.80	3	56.57	56.00	-2	3,224	-0.06%
2024/09/27	5	57.00	0	0.00	56.20	5	3,286	0.15%
2024/09/26	0	0.00	0.3	56.90	56.90	-0.3	3,301	-0.01%
2024/09/25	0	0.00	79.4	56.29	56.60	-79.4	3,339	-2.38%
2024/09/24	1	55.20	34.8	56.01	56.00	-33.8	3,454	-0.98%
2024/09/23	1	56.30	2.1	55.47	56.40	-1.1	3,563	-0.03%
2024/09/20	0	0.00	0.1	52.89	53.30	-0.1	3,652	0.00%
2024/09/19	0	0.00	0.5	52.20	52.20	-0.5	3,729	-0.01%
2024/09/18	0.1	52.20	0	53.10	51.30	0	3,789	0.00%
2024/09/13	1	52.40	0	53.00	52.50	1	4,000	0.02%
2024/09/12	0.1	52.38	5	52.50	52.40	-4.9	4,154	-0.12%
2024/09/11	0	52.70	0	0.00	52.40	0	4,285	0.00%
2024/09/10	0	52.90	0	0.00	52.90	0	4,350	0.00%
2024/09/09	0	53.29	0	53.90	53.20	0	4,391	0.00%
2024/09/06	0	51.90	0	53.20	53.80	0	4,416	0.00%
2024/09/05	1	53.80	0	0.00	52.00	1	4,522	0.02%
2024/09/04	0	0.00	0	53.40	52.40	0	4,717	0.00%
2024/09/03	5	54.20	0	0.00	54.20	5	4,826	0.10%
2024/08/26	1	54.20	0	0.00	54.50	1	5,788	0.02%
2024/08/22	0	53.60	0	0.00	53.00	0	6,080	0.00%
2024/08/21	0	0.00	22.3	54.69	54.80	-22.3	6,202	-0.36%
2024/08/20	1	53.80	0	0.00	53.70	1	6,294	0.02%
2024/08/19	0	0.00	6.8	55.01	54.30	-6.8	6,434	-0.11%
2024/08/16	0	0.00	1.8	54.52	54.50	-1.8	6,582	-0.03%
2024/08/15	0	54.00	0	0.00	53.80	0	6,836	0.00%
2024/08/14	0	0.00	1	54.80	54.80	-1	7,120	-0.01%
2024/08/12	1	52.80	0	0.00	52.90	1	7,390	0.01%
2024/08/08	0	0.00	0.1	53.00	52.60	-0.1	7,479	0.00%
2024/08/07	0	0.00	2	53.80	53.80	-2	7,577	-0.03%
2024/08/06	9	52.83	3	53.83	53.10	6	7,745	0.08%
2024/08/05	33	53.46	3	53.37	53.00	30	7,718	0.39%
2024/08/02	0	0.00	1	59.00	58.60	-1	7,668	-0.01%
2024/07/30	8	57.25	0.3	57.40	58.10	7.7	7,794	0.10%
2024/07/29	12	58.03	0	0.00	58.20	12	7,898	0.15%
2024/07/26	51.4	58.46	0	0.00	58.20	51.4	7,919	0.65%
2024/07/19	51	59.67	6	60.23	59.40	45	7,801	0.58%
2024/07/15	1	60.20	1	60.80	61.20	0	8,027	0.00%
2024/07/10	1	61.40	1	62.60	62.80	0	8,144	0.00%
2024/07/05	3	62.77	0	0.00	62.40	3	8,159	0.04%
2024/07/04	3	64.03	2	65.10	63.70	1	8,195	0.01%
2024/07/03	2	65.20	1	65.40	65.30	1	8,181	0.01%
2024/07/01	1	61.20	2	62.90	63.80	-1	8,176	-0.01%
2024/06/28	0	0.00	1	61.70	60.90	-1	8,138	-0.01%
2024/06/27	3	61.00	0	0.00	59.90	3	8,008	0.04%
2024/06/26	1.8	62.65	0	0.00	62.60	1.8	7,860	0.02%
2024/06/25	0	0.00	2	66.40	66.50	-2	7,742	-0.03%
2024/06/24	2	66.95	0	0.00	66.80	2	7,665	0.03%
2024/06/21	1	65.80	2.2	67.53	68.00	-1.2	7,615	-0.02%
2024/06/20	1.5	65.27	10	67.40	67.40	-8.5	7,553	-0.11%
2024/06/19	0.2	67.00	2	67.50	67.00	-1.8	7,508	-0.02%
2024/06/18	2	66.20	10	64.77	66.00	-8	7,391	-0.11%
2024/06/17	0	0.00	1	62.90	63.50	-1	7,330	-0.01%
2024/06/14	1	61.80	0.3	61.80	61.50	0.8	7,354	0.01%
2024/06/13	5	63.00	0	0.00	62.50	5	7,328	0.07%
2024/06/12	5	63.60	4	63.63	64.20	1	7,310	0.01%
2024/06/11	2	63.45	3.6	63.24	63.00	-1.6	7,234	-0.02%
2024/06/07	2	61.55	45.1	61.67	61.00	-43.1	7,060	-0.61%
2024/06/06	1.6	59.99	76.5	60.58	60.40	-74.9	6,901	-1.09%
2024/06/05	18.2	58.38	108	59.95	59.40	-89.8	6,774	-1.33%	大賣/
2024/06/04	22.9	58.24	38	59.13	58.80	-15.2	6,650	-0.23%
2024/06/03	69	59.20	29.5	59.55	58.90	39.5	6,533	0.60%
2024/05/31	103	60.47	0	0.00	60.00	103	6,414	1.61%	大買/鉅額交易
2024/05/29	37	60.81	34.6	61.52	61.60	2.4	6,262	0.04%
2024/05/28	96	62.21	27	62.45	62.20	69	6,096	1.13%
2024/05/24	1	62.50	1	63.80	63.70	0	6,077	0.00%
2024/05/23	1	61.50	1	62.80	63.60	0	5,991	0.00%
2024/05/22	5	62.34	0	0.00	62.20	5	5,822	0.09%
2024/05/21	9	64.89	8	64.58	63.60	1	5,667	0.02%
2024/05/20	2	65.90	11	63.89	67.10	-9	5,401	-0.17%
2024/05/17	5	61.42	4	61.10	63.30	1	5,105	0.02%
2024/05/16	0	0.00	5	59.70	60.00	-5	4,892	-0.10%
2024/05/15	1	59.20	10.2	59.08	58.40	-9.2	4,804	-0.19%
2024/05/14	3	58.27	36.2	59.23	58.40	-33.2	4,748	-0.70%
2024/05/13	5	56.92	52.2	58.14	59.00	-47.2	4,713	-1.00%
2024/05/10	32	59.78	10	58.45	59.80	22	4,600	0.48%
2024/05/09	3	56.60	20	56.50	56.00	-17	4,414	-0.39%
2024/05/08	20	58.10	18.8	57.92	57.20	1.2	4,354	0.03%
2024/05/07	3.1	57.77	7.6	58.28	57.50	-4.6	4,325	-0.11%
2024/05/06	10.4	57.08	35	57.05	58.00	-24.6	4,283	-0.57%
2024/05/03	18	57.67	12.3	58.28	57.20	5.7	4,177	0.14%
2024/05/02	0	0.00	3	58.00	58.00	-3	4,130	-0.07%
2024/04/30	2	56.00	0	0.00	56.10	2	3,999	0.05%
2024/04/29	0	0.00	2.1	55.61	55.70	-2.1	3,948	-0.05%
2024/04/26	0	0.00	2	55.00	55.10	-2	3,911	-0.05%
2024/04/25	0.1	55.50	2	55.40	55.20	-2	3,912	-0.05%
2024/04/24	2	55.45	0	0.00	56.20	2	3,897	0.05%
2024/04/23	12	55.65	2	56.05	56.20	10	3,844	0.26%
2024/04/22	1	55.60	1	55.60	55.90	0	3,695	0.00%
2024/04/19	72	53.34	29	52.95	54.00	43	3,479	1.24%
2024/04/18	3	53.77	15	53.70	56.90	-12	3,252	-0.37%
2024/04/17	15	55.33	0	0.00	55.50	15	3,076	0.49%
2024/04/16	3	54.70	4	54.38	54.50	-1	3,048	-0.03%
2024/04/15	2	55.90	50	55.37	56.40	-48	2,977	-1.61%
2024/04/12	23	55.65	5	55.50	55.20	18	2,934	0.61%
2024/04/11	26	56.03	0	0.00	56.00	26	2,906	0.89%
2024/04/10	0	0.00	33	56.21	56.00	-33	2,915	-1.13%
2024/04/09	36	54.98	2	55.60	55.60	34	2,856	1.19%
2024/04/08	2	54.90	0.1	54.90	55.00	1.9	2,827	0.07%
2024/04/03	2	55.20	23	55.16	55.30	-21	2,806	-0.75%
2024/04/02	0	0.00	5	52.40	53.00	-5	2,726	-0.18%
2024/04/01	4	51.60	0	0.00	52.10	4	2,698	0.15%
2024/03/28	0	0.00	0.1	51.60	51.60	-0.1	2,643	0.00%
2024/03/27	6	50.20	66	50.38	51.00	-60	2,648	-2.27%
2024/03/26	2.8	50.84	0	0.00	50.50	2.8	2,679	0.10%
2024/03/25	70.5	51.57	10	50.70	50.90	60.5	2,688	2.25%
2024/03/22	96	52.34	73	52.42	52.50	23	2,684	0.86%
2024/03/21	60	51.10	30	51.60	51.60	30	2,634	1.14%
2024/03/20	45	50.37	72	50.60	50.70	-27	2,617	-1.03%
2024/03/19	26	49.77	42	49.67	50.60	-16	2,564	-0.62%
2024/03/18	47	48.84	24	48.99	48.80	23	2,465	0.93%
2024/03/15	11	48.70	55	48.72	48.60	-44	2,444	-1.80%
2024/03/14	0	0.00	0	48.90	49.15	0	2,394	0.00%
2024/03/13	0	0.00	0.1	48.55	48.70	-0.1	2,331	0.00%
2024/03/12	4	47.55	0	0.00	48.00	4	2,279	0.18%
2024/03/11	29	47.52	0	0.00	47.50	29	2,256	1.29%
2024/03/08	14	47.90	0	0.00	47.85	14	2,246	0.62%
2024/03/07	55.1	47.88	1	48.20	48.15	54.1	2,181	2.48%
2024/03/06	31	47.16	32	47.70	47.85	-1	2,127	-0.05%
2024/03/05	21	46.52	50.2	47.32	47.40	-29.2	2,085	-1.40%
2024/03/04	10	45.80	1	45.80	45.80	9	1,979	0.45%
2024/03/01	1	44.60	28.8	44.62	44.70	-27.8	1,916	-1.45%
2024/02/29	10	44.75	10.8	44.77	44.65	-0.8	1,902	-0.04%
2024/02/27	44	44.46	113.4	44.54	44.60	-69.4	1,828	-3.80%	大賣/
2024/02/22	1	40.60	0	0.00	40.70	1	1,670	0.06%
2024/02/21	0	0.00	1	40.85	40.80	-1	1,660	-0.06%
2024/02/19	1	40.85	0	0.00	40.90	1	1,659	0.06%
2024/02/16	4	40.99	0	0.00	40.85	4	1,672	0.24%
2024/02/05	0	0.00	4	40.96	41.15	-4	1,653	-0.24%
2024/02/01	0	0.00	1	41.00	40.85	-1	1,634	-0.06%