玉山金 (2884)-元大-天母券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	43.6	27.85	27.80	-43.6	22,577	-0.19%
2025/01/21	1.5	27.73	45.2	27.75	27.75	-43.7	22,493	-0.19%
2025/01/20	0	0.00	1	27.55	27.55	-1	22,424	0.00%
2025/01/17	0	0.00	1	27.55	27.60	-1	22,557	0.00%
2025/01/16	0	0.00	65.2	27.65	27.75	-65.2	22,532	-0.29%
2025/01/15	2	27.70	0	27.70	27.45	2	22,341	0.01%
2025/01/14	0.6	27.25	15	27.46	27.55	-14.4	22,371	-0.06%
2025/01/13	1.8	27.04	9.8	27.23	27.05	-8	22,556	-0.04%
2025/01/10	2	27.13	22	27.20	27.35	-20	22,339	-0.09%
2025/01/09	4	27.60	1.4	27.35	27.35	2.6	22,371	0.01%
2025/01/08	2	27.30	2.3	27.30	27.30	-0.3	22,346	0.00%
2025/01/07	0.3	27.20	40	27.25	27.10	-39.7	22,267	-0.18%
2025/01/06	5	27.25	6.1	27.22	27.25	-1.1	22,282	0.00%
2025/01/03	2.1	27.00	0	27.00	26.95	2.1	22,293	0.01%
2025/01/02	7	26.88	0	0.00	27.00	7	22,488	0.03%
2024/12/31	43	26.95	1.5	27.00	26.95	41.5	22,586	0.18%
2024/12/26	0	0.00	20	27.60	27.40	-20	23,266	-0.09%
2024/12/25	0	0.00	3	27.55	27.60	-3	23,454	-0.01%
2024/12/24	0	0.00	85.1	27.60	27.65	-85.1	23,544	-0.36%
2024/12/23	2	27.20	3	27.30	27.35	-1	23,521	0.00%
2024/12/20	27	26.86	0	0.00	26.85	27	23,366	0.12%
2024/12/19	43.5	26.95	0	0.00	27.00	43.5	22,896	0.19%
2024/12/18	7	27.22	0	0.00	27.35	7	22,737	0.03%
2024/12/17	2	27.23	6	27.22	27.55	-4	22,426	-0.02%
2024/12/16	0	0.00	1.2	27.41	27.35	-1.2	21,888	-0.01%
2024/12/13	3.4	27.39	0	0.00	27.35	3.4	21,727	0.02%
2024/12/12	1	27.50	4	27.53	27.55	-3	21,651	-0.01%
2024/12/11	0	0.00	1.3	27.49	27.50	-1.3	21,729	-0.01%
2024/12/06	0	0.00	1	27.50	27.55	-1	22,115	0.00%
2024/12/05	3.1	27.68	6	27.59	27.70	-2.9	22,149	-0.01%
2024/12/04	1.6	27.55	3.3	27.55	27.55	-1.7	22,211	-0.01%
2024/12/03	0	0.00	4.3	27.70	27.80	-4.3	22,524	-0.02%
2024/12/02	0.1	27.35	1.1	27.35	27.35	-1	22,466	0.00%
2024/11/29	2	27.05	2.5	27.15	27.00	-0.5	22,410	0.00%
2024/11/28	1	27.15	10	27.30	27.30	-9	22,582	-0.04%
2024/11/27	0.2	27.35	0	0.00	27.35	0.2	22,701	0.00%
2024/11/25	0	0.00	15	27.59	27.80	-15	22,575	-0.07%
2024/11/22	21	27.45	6	27.38	27.45	15	22,175	0.07%
2024/11/21	1	27.35	1	27.35	27.35	0	21,646	0.00%
2024/11/20	61	27.10	3	27.10	27.05	58	20,916	0.28%
2024/11/19	4	26.85	0	27.10	27.10	4	19,862	0.02%
2024/11/18	0	27.05	3.1	27.00	27.15	-3.1	18,827	-0.02%
2024/11/15	3	27.00	0	27.00	26.85	3	18,125	0.02%
2024/11/14	20.6	26.82	0	0.00	26.70	20.6	17,992	0.11%
2024/11/13	2.1	27.05	0	0.00	27.10	2.1	17,725	0.01%
2024/11/12	12.1	27.03	0	0.00	27.15	12.1	17,893	0.07%
2024/11/11	2.1	27.31	1	27.50	27.45	1.1	17,642	0.01%
2024/11/08	12.1	27.40	0	0.00	27.45	12.1	17,939	0.07%
2024/11/07	0	0.00	3	27.45	27.40	-3	18,494	-0.02%
2024/11/06	0.7	27.30	0	0.00	27.05	0.7	18,659	0.00%
2024/11/05	3	27.30	1	27.25	27.30	2	18,890	0.01%
2024/11/04	0	0.00	2	27.45	27.35	-2	19,382	-0.01%
2024/11/01	11.3	26.75	1	26.95	26.85	10.3	20,312	0.05%
2024/10/30	13.6	27.22	0	0.00	27.40	13.6	20,091	0.07%
2024/10/29	0.9	27.37	4	27.35	27.30	-3.1	20,367	-0.02%
2024/10/28	6.1	27.58	1	27.50	27.50	5.1	20,578	0.02%
2024/10/25	8	27.69	0	0.00	27.65	8	21,092	0.04%
2024/10/24	1.5	27.87	0	0.00	27.85	1.5	21,866	0.01%
2024/10/23	4	27.98	0	0.00	27.90	4	23,000	0.02%
2024/10/22	1.2	28.15	5	28.10	28.20	-3.8	23,654	-0.02%
2024/10/21	9	28.21	0.5	28.75	28.15	8.5	24,287	0.03%
2024/10/18	0	0.00	19.3	28.69	28.80	-19.3	24,720	-0.08%
2024/10/17	3	28.22	3.1	28.40	28.25	-0.1	25,238	0.00%
2024/10/16	1.2	28.27	0	0.00	28.35	1.2	25,827	0.00%
2024/10/15	1	28.50	4	28.53	28.65	-3	26,109	-0.01%
2024/10/14	0.1	28.20	4	28.22	28.30	-4	26,307	-0.02%
2024/10/11	0	0.00	0.2	28.30	28.15	-0.2	26,491	0.00%
2024/10/09	0	0.00	7	28.08	28.05	-7	26,719	-0.03%
2024/10/08	5	27.75	0	0.00	27.95	5	26,967	0.02%
2024/10/07	30	28.05	9.1	28.03	28.10	21	27,092	0.08%
2024/10/04	8.6	27.84	1.3	28.10	28.00	7.3	27,123	0.03%
2024/10/01	0.1	28.00	25.1	28.02	28.65	-25	26,858	-0.09%
2024/09/30	0	0.00	0.8	28.30	28.05	-0.8	26,927	0.00%
2024/09/27	2.9	28.39	16.6	28.41	28.30	-13.7	27,077	-0.05%
2024/09/26	0	0.00	4	28.60	28.65	-4	26,996	-0.01%
2024/09/25	0	0.00	7	28.49	28.50	-7	26,988	-0.03%
2024/09/24	0	0.00	6	28.46	28.50	-6	27,074	-0.02%
2024/09/23	11	28.29	32.6	28.35	28.40	-21.6	27,230	-0.08%
2024/09/20	20.5	27.90	9.9	28.11	28.20	10.5	27,312	0.04%
2024/09/19	1	27.80	2.3	27.84	27.85	-1.3	27,240	0.00%
2024/09/18	0	0.00	7	27.80	27.85	-7	27,325	-0.03%
2024/09/16	5	27.70	0.2	27.75	27.70	4.8	27,622	0.02%
2024/09/13	0.1	27.75	0	0.00	27.80	0.1	27,818	0.00%
2024/09/11	7	27.60	2	27.90	27.60	5	28,398	0.02%
2024/09/10	0	0.00	4	27.88	27.95	-4	28,441	-0.01%
2024/09/09	0.4	27.72	14.4	27.46	27.90	-14	28,254	-0.05%
2024/09/06	0	0.00	1	27.10	27.50	-1	28,154	0.00%
2024/09/05	0	0.00	0	27.60	27.30	0	28,213	0.00%
2024/09/04	15.5	27.11	62	27.25	27.25	-46.5	28,333	-0.16%
2024/09/03	8	27.69	4.2	27.84	27.65	3.8	28,137	0.01%
2024/09/02	0	0.00	7	28.13	28.10	-7	28,285	-0.02%
2024/08/30	0.4	28.01	24	28.01	28.20	-23.7	28,505	-0.08%
2024/08/29	2.1	27.88	2.1	27.85	27.95	0	28,306	0.00%
2024/08/28	0	0.00	1	27.85	27.85	-1	28,804	0.00%
2024/08/27	4	27.73	0	0.00	27.90	4	30,682	0.01%
2024/08/26	1	27.80	38	27.88	27.90	-37	30,998	-0.12%
2024/08/23	7	27.26	0	0.00	27.40	7	31,165	0.02%
2024/08/22	6	27.24	1	27.35	27.40	5	31,283	0.02%
2024/08/21	0	0.00	1	27.25	27.35	-1	31,623	0.00%
2024/08/20	0	0.00	51.2	27.30	27.30	-51.2	31,956	-0.16%
2024/08/19	2.1	27.06	1.1	27.20	27.15	1	32,949	0.00%
2024/08/16	0	0.00	6.4	27.21	27.30	-6.4	33,710	-0.02%
2024/08/15	7.5	26.88	0.6	27.45	26.70	6.9	34,426	0.02%
2024/08/14	0	0.00	3	27.13	27.25	-3	35,510	-0.01%
2024/08/13	7.1	26.79	31.1	26.87	26.80	-24	36,429	-0.07%
2024/08/12	1.9	27.06	2	27.13	27.00	-0.1	36,545	0.00%
2024/08/09	25.6	26.50	9.1	26.40	26.65	16.5	36,425	0.05%
2024/08/08	12	25.78	0	0.00	25.80	12	36,014	0.03%
2024/08/07	9.1	25.86	4	25.88	25.90	5.1	35,903	0.01%
2024/08/06	13.8	25.43	12	25.74	25.75	1.8	35,931	0.01%
2024/08/05	50.4	25.33	8	25.53	25.35	42.4	35,513	0.12%
2024/08/02	33.1	26.23	4	26.35	26.45	29.1	34,697	0.08%
2024/08/01	46.4	26.55	0	26.70	26.65	46.4	34,521	0.13%
2024/07/31	20.1	26.39	0.5	26.70	26.55	19.6	34,624	0.06%
2024/07/30	49	26.26	5.1	26.28	26.25	44	34,344	0.13%
2024/07/29	43.5	26.83	4	26.95	26.70	39.5	33,901	0.12%
2024/07/26	88.3	27.06	15	27.16	27.00	73.3	33,348	0.22%
2024/07/23	56.2	29.82	11	29.90	29.80	45.2	32,615	0.14%
2024/07/22	8.6	29.60	10.1	29.50	29.70	-1.5	31,924	0.00%
2024/07/19	1	30.20	63.8	30.30	30.25	-62.8	31,416	-0.20%
2024/07/18	5.2	30.32	43.2	30.40	30.45	-38	30,911	-0.12%
2024/07/17	2	30.00	0	0.00	30.05	2	30,308	0.01%
2024/07/16	1.1	29.81	0	0.00	30.00	1.1	29,926	0.00%
2024/07/15	0	0.00	6	29.93	30.00	-6	29,944	-0.02%
2024/07/12	4.1	29.84	14	29.82	29.90	-9.9	29,800	-0.03%
2024/07/11	2	29.73	2	29.60	29.85	0	29,938	0.00%
2024/07/10	3.1	29.42	5	29.45	29.60	-1.9	30,359	-0.01%
2024/07/09	4.1	29.31	0.2	29.20	29.25	3.9	30,202	0.01%
2024/07/08	124.1	29.20	0	0.00	29.25	124.1	30,075	0.41%	大買/鉅額交易
2024/07/05	0	0.00	0	29.15	29.25	0	29,962	0.00%
2024/07/04	11	29.05	19.3	29.20	29.25	-8.3	30,026	-0.03%
2024/07/03	2	28.95	1	28.80	29.05	1	29,942	0.00%
2024/07/02	1	28.65	5	28.70	28.75	-4	29,776	-0.01%
2024/07/01	10.1	28.60	3.4	28.71	28.75	6.6	30,048	0.02%
2024/06/28	0.1	28.80	0	0.00	28.55	0.1	30,067	0.00%
2024/06/27	6.2	28.52	10	28.55	28.60	-3.8	29,873	-0.01%
2024/06/26	13	28.84	0	0.00	28.80	13	29,720	0.04%
2024/06/25	11	28.99	20	29.00	29.10	-9	29,742	-0.03%
2024/06/24	1.2	28.90	1.1	28.99	29.00	0.1	29,648	0.00%
2024/06/21	13.2	28.94	2	29.00	28.90	11.2	29,922	0.04%
2024/06/20	9	28.83	3	28.85	29.00	6	29,718	0.02%
2024/06/19	1.1	28.94	8.8	28.99	28.95	-7.7	29,989	-0.03%
2024/06/18	5.1	28.80	1.1	28.85	28.85	4	29,873	0.01%
2024/06/14	1	28.70	5.7	28.69	28.75	-4.7	30,207	-0.02%
2024/06/13	0.6	28.76	12	28.86	28.70	-11.4	30,815	-0.04%
2024/06/12	12	28.77	12	28.80	28.75	0	31,291	0.00%
2024/06/11	13.1	28.72	5	28.80	28.60	8.1	31,762	0.03%
2024/06/07	5.2	28.94	3	28.90	28.95	2.2	31,721	0.01%
2024/06/06	12	28.62	12	28.84	28.85	0	31,698	0.00%
2024/06/05	11	28.65	16.2	28.33	28.60	-5.2	31,635	-0.02%
2024/06/04	3	28.40	4	28.38	28.35	-1	31,708	0.00%
2024/06/03	1	28.68	44.4	28.54	28.60	-43.4	31,681	-0.14%
2024/05/31	0	0.00	56.1	28.45	28.60	-56.1	31,204	-0.18%
2024/05/30	14.3	27.73	0	0.00	27.70	14.3	29,475	0.05%
2024/05/29	42	28.16	3	28.03	27.90	39	29,317	0.13%
2024/05/28	20	28.44	8	28.48	28.40	12	29,067	0.04%
2024/05/27	28.1	28.38	47.3	28.47	28.65	-19.3	29,542	-0.07%
2024/05/24	47	28.27	3.7	28.32	28.30	43.3	29,801	0.15%
2024/05/23	34	28.24	20	28.45	28.65	14	29,765	0.05%
2024/05/22	28.1	28.63	1	28.65	28.50	27.1	28,969	0.09%
2024/05/21	52.3	28.76	23.2	28.97	28.85	29.1	28,352	0.10%
2024/05/20	19.1	29.16	33.2	29.25	29.40	-14.2	27,499	-0.05%
2024/05/17	21.1	28.93	78.6	28.74	29.00	-57.5	26,294	-0.22%
2024/05/16	11.1	28.20	14.3	28.24	28.30	-3.3	25,180	-0.01%
2024/05/15	5.1	28.12	0	0.00	28.00	5.1	24,945	0.02%
2024/05/14	23.1	27.98	2	28.00	27.90	21.1	25,005	0.08%
2024/05/13	43.1	28.33	10.2	28.27	28.30	32.9	25,333	0.13%
2024/05/10	0.1	28.20	27	28.44	28.50	-26.9	25,250	-0.11%
2024/05/09	18.5	28.11	0.1	28.00	27.90	18.4	25,063	0.07%
2024/05/08	19.1	28.17	8.3	28.15	28.25	10.9	24,971	0.04%
2024/05/07	4	28.10	3	28.13	28.20	1	24,922	0.00%
2024/05/06	12.1	28.02	30.7	27.95	28.10	-18.7	24,685	-0.08%
2024/05/02	0	0.00	3.6	27.63	27.45	-3.6	24,077	-0.01%
2024/04/30	33.1	27.54	27	27.60	27.40	6	24,007	0.03%
2024/04/29	1.4	27.55	132.3	27.60	27.65	-130.9	23,856	-0.55%	大賣/鉅額交易
2024/04/26	1	27.10	10.8	27.14	27.10	-9.8	23,407	-0.04%
2024/04/25	35.5	26.90	3	27.00	27.15	32.5	23,519	0.14%
2024/04/24	36.3	27.25	1.5	27.27	27.05	34.8	23,463	0.15%
2024/04/23	0.1	27.25	12.6	27.24	27.20	-12.5	23,582	-0.05%
2024/04/22	5	26.86	4.3	27.00	27.05	0.7	23,508	0.00%
2024/04/19	27	26.51	4	26.64	26.55	23	23,286	0.10%
2024/04/18	4.1	26.95	1.9	26.91	27.00	2.2	22,782	0.01%
2024/04/17	18	26.23	0	0.00	26.50	18	22,603	0.08%
2024/04/16	38.2	26.71	5	26.62	26.30	33.1	22,238	0.15%
2024/04/15	0	0.00	2.4	27.04	27.05	-2.4	21,578	-0.01%
2024/04/12	6.1	27.17	0	0.00	27.10	6.1	21,487	0.03%
2024/04/11	1	27.15	0.3	27.15	27.25	0.7	21,342	0.00%
2024/04/10	10.1	27.10	73	27.15	27.15	-62.9	21,272	-0.30%
2024/04/09	2	27.15	6	27.23	27.30	-4	21,201	-0.02%
2024/04/08	12.6	27.09	0	0.00	27.15	12.6	21,091	0.06%
2024/04/03	5.2	26.92	0	0.00	26.90	5.2	20,964	0.02%
2024/04/02	11.5	27.21	4	27.28	27.30	7.5	20,732	0.04%
2024/04/01	14	27.26	0.5	27.25	27.35	13.5	20,725	0.06%
2024/03/29	0	0.00	50	27.26	27.25	-50	20,636	-0.24%
2024/03/28	13	27.15	10	27.18	27.15	3	20,438	0.01%
2024/03/27	34.1	27.21	6.5	27.17	27.20	27.6	20,255	0.14%
2024/03/26	12	27.25	13	27.20	27.35	-1	20,157	0.00%
2024/03/25	21	27.03	3.3	27.01	27.05	17.7	19,831	0.09%
2024/03/22	12.8	27.08	23.1	27.05	27.10	-10.4	19,769	-0.05%
2024/03/21	29.5	26.74	158.1	26.77	26.75	-128.6	19,355	-0.66%	大賣/鉅額交易
2024/03/20	44	26.48	2	26.58	26.50	42	19,372	0.22%
2024/03/19	19	26.56	6.1	26.63	26.55	12.9	19,384	0.07%
2024/03/18	72.5	26.59	69	26.49	26.50	3.5	19,138	0.02%
2024/03/15	14	26.09	9	26.11	26.20	5	18,545	0.03%
2024/03/14	11.4	26.00	11.5	26.02	26.05	-0.2	17,906	0.00%
2024/03/13	1	25.65	10	25.65	25.70	-9	17,429	-0.05%
2024/03/12	2	25.55	0	0.00	25.65	2	17,248	0.01%
2024/03/11	12	25.31	0.2	25.43	25.50	11.8	17,255	0.07%
2024/03/08	7.3	25.30	10	25.30	25.30	-2.7	17,111	-0.02%
2024/03/07	45.1	25.35	1.7	25.40	25.40	43.4	16,848	0.26%
2024/03/06	3	25.35	13.2	25.35	25.40	-10.2	16,754	-0.06%
2024/03/05	37	25.35	6.3	25.33	25.30	30.7	17,078	0.18%
2024/03/04	2.1	25.35	2.4	25.39	25.35	-0.4	17,106	0.00%
2024/03/01	3.6	25.20	29.8	25.21	25.35	-26.1	17,143	-0.15%
2024/02/29	14.7	25.25	3.3	25.23	25.25	11.4	17,045	0.07%
2024/02/27	11.6	24.97	9.1	25.01	25.10	2.6	16,349	0.02%
2024/02/26	15.6	24.35	11.8	24.40	24.35	3.8	15,680	0.02%
2024/02/23	15.9	24.52	9.4	24.51	24.40	6.6	15,393	0.04%
2024/02/22	1.1	24.56	0.1	24.60	24.50	1	15,548	0.01%
2024/02/21	3	24.70	0	0.00	24.65	3	15,462	0.02%
2024/02/20	1.5	24.78	0.3	24.80	24.75	1.2	15,474	0.01%
2024/02/19	0.5	24.78	4	24.71	24.80	-3.5	15,942	-0.02%
2024/02/16	2.3	24.66	1.1	24.70	24.65	1.3	16,164	0.01%
2024/02/15	3	24.68	0	0.00	24.65	3	16,245	0.02%
2024/02/05	17.4	24.51	0	0.00	24.50	17.4	16,018	0.11%
2024/02/02	1.1	24.80	0	0.00	24.85	1.1	15,635	0.01%
2024/02/01	5	24.80	50.8	24.71	24.90	-45.8	15,583	-0.29%