• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22022.7500.0022.70022,7700.00%
2025/01/201522.6500.0022.651522,7040.07%
2025/01/1600.000.322.9522.90-0.322,7360.00%
2025/01/150.122.881622.7522.80-15.922,728-0.07%
2025/01/14122.802322.6522.70-2222,834-0.10%
2025/01/13109.222.4800.0022.65109.223,0080.47% 大買/鉅額交易
2025/01/1049.322.7500.0022.6549.322,8470.22%
2025/01/09523.0521323.0522.85-20822,822-0.91% 大賣/鉅額交易
2025/01/08422.901922.9022.90-1522,863-0.07%
2025/01/07223.0000.0023.00222,7970.01%
2025/01/06123.0500.0023.05122,8930.00%
2025/01/02222.80222.8022.80023,1370.00%
2024/12/312.122.901723.0122.90-14.923,203-0.06%
2024/12/30323.303223.4523.15-2923,302-0.12%
2024/12/271023.5000.0023.601022,9750.04%
2024/12/26023.651023.4023.70-1023,261-0.04%
2024/12/2300.002.823.2923.40-2.823,044-0.01%
2024/12/19123.0000.0023.15122,4510.00%
2024/12/1800.00123.3023.30-122,6220.00%
2024/12/1700.00023.2523.20022,4160.00%
2024/12/160.923.700.423.6523.300.522,0350.00%
2024/12/133.223.6500.0023.603.221,7730.01%
2024/12/12423.80123.7523.75321,7340.01%
2024/12/1100.007.223.9023.65-7.221,605-0.03%
2024/12/10123.8000.0023.80121,5690.00%
2024/12/09124.00224.0524.10-121,3220.00%
2024/12/05524.3500.0024.30521,0380.02%
2024/12/03424.15224.2524.40221,0980.01%
2024/12/0200.001723.9124.00-1720,802-0.08%
2024/11/29323.1500.0023.25320,3290.01%
2024/11/2800.00523.4823.55-520,352-0.02%
2024/11/26623.0000.0023.00620,2200.03%
2024/11/2500.00523.2223.55-519,996-0.03%
2024/11/220.322.8900.0022.700.319,4940.00%
2024/11/213.222.73422.7022.70-0.819,4220.00%
2024/11/2000.00123.2023.10-119,800-0.01%
2024/11/190.123.0500.0023.150.119,7300.00%
2024/11/18123.75223.7823.35-119,552-0.01%
2024/11/150.223.607.623.5523.75-7.419,372-0.04%
2024/11/1400.00123.0022.70-119,105-0.01%
2024/11/133.122.8000.0022.853.118,8550.02%
2024/11/120.222.90223.0823.00-1.818,754-0.01%
2024/11/1100.00622.9823.00-618,597-0.03%
2024/11/080.423.00123.0022.75-0.718,5980.00%
2024/11/071.222.76123.0022.750.218,9100.00%
2024/11/06122.70122.8022.70019,0030.00%
2024/11/051.122.8900.0022.951.119,1420.01%
2024/11/04222.93123.0022.95119,3080.01%
2024/11/01622.55222.9022.75419,7920.02%
2024/10/3011.222.911123.1123.000.219,6340.00%
2024/10/29322.9500.0023.05319,5360.02%
2024/10/281.123.2100.0023.151.119,5890.01%
2024/10/252.323.2600.0023.352.319,9180.01%
2024/10/241.323.3800.0023.301.320,1020.01%
2024/10/231.223.3600.0023.351.220,4700.01%
2024/10/2200.001.523.5823.65-1.520,646-0.01%
2024/10/2111.923.6100.0023.6511.920,7610.06%
2024/10/180.423.90224.0524.00-1.620,867-0.01%
2024/10/178.123.4500.0023.558.120,8600.04%
2024/10/162.323.6100.0023.602.320,9690.01%
2024/10/1500.00223.8023.85-220,837-0.01%
2024/10/140.123.6500.0023.850.120,7990.00%
2024/10/1100.00223.5523.45-220,932-0.01%
2024/10/092.723.7600.0023.602.720,8020.01%
2024/10/08323.9000.0023.95320,6840.01%
2024/10/0700.008.124.1424.30-8.120,456-0.04%
2024/10/040.723.8100.0023.650.720,3330.00%
2024/10/012.724.13124.0523.951.720,0400.01%
2024/09/30024.25424.4024.25-420,051-0.02%
2024/09/271.524.0300.0024.001.519,8760.01%
2024/09/2600.00224.2524.25-219,893-0.01%
2024/09/2500.00124.0024.00-119,748-0.01%
2024/09/240.524.200.524.2024.20019,4320.00%
2024/09/230.124.40124.3524.40-0.919,3080.00%
2024/09/2000.00524.1624.25-519,322-0.03%
2024/09/190.423.70123.9023.85-0.619,1530.00%
2024/09/18123.70123.7023.65019,3290.00%
2024/09/1600.00223.5823.45-219,740-0.01%
2024/09/1200.001223.7523.70-1219,978-0.06%
2024/09/1100.001.423.8823.50-1.420,247-0.01%
2024/09/1000.00523.6423.60-520,155-0.02%
2024/09/093.223.0500.0023.303.220,2020.02%
2024/09/061.123.6000.0023.501.120,3210.01%
2024/09/0500.001523.4523.35-1520,453-0.07%
2024/09/046.722.9000.0023.006.720,5900.03%
2024/09/033.123.7500.0023.703.120,4160.02%
2024/09/025.223.9000.0023.855.220,5610.03%
2024/08/302.223.98124.1024.001.220,7310.01%
2024/08/294.323.7600.0023.754.320,8440.02%
2024/08/286.224.18824.1024.05-1.820,935-0.01%
2024/08/271324.33124.5024.401221,6310.06%
2024/08/262.324.4700.0024.402.321,9690.01%
2024/08/233.324.5100.0024.503.322,1990.01%
2024/08/222424.69324.6224.552122,2010.09%
2024/08/21126.80170.226.9626.70-169.221,886-0.77% 大賣/鉅額交易
2024/08/2000.001226.7827.00-1221,946-0.05%
2024/08/19126.8000.0026.60122,4250.00%
2024/08/15326.6500.0026.50323,4280.01%
2024/08/1400.004726.9626.95-4724,431-0.19%
2024/08/120.226.45626.6026.65-5.924,936-0.02%
2024/08/0900.003.526.0926.15-3.525,065-0.01%
2024/08/08125.40325.5025.35-224,832-0.01%
2024/08/07125.303.325.4225.60-2.324,748-0.01%
2024/08/060.925.0515.224.2825.10-14.324,792-0.06%
2024/08/053.924.6300.0024.603.924,6390.02%
2024/08/02526.1000.0026.40523,9730.02%
2024/08/0100.001726.7526.70-1723,874-0.07%
2024/07/301.225.411425.4826.25-12.823,820-0.05%
2024/07/29226.00126.4526.15123,6090.00%
2024/07/267.125.97125.9526.056.123,5050.03%
2024/07/23526.12226.4026.65323,4780.01%
2024/07/223.125.96526.1426.30-1.923,244-0.01%
2024/07/195.126.3900.0026.605.123,0980.02%
2024/07/170.526.6500.0026.800.523,0910.00%
2024/07/15127.1000.0027.25123,4110.00%
2024/07/1200.001126.8227.10-1123,465-0.05%
2024/07/11126.501026.7526.55-923,515-0.04%
2024/07/104.126.3100.0026.404.123,7600.02%
2024/07/091026.50526.5526.60523,8780.02%
2024/07/054.126.541026.4526.40-624,119-0.02%
2024/07/044.126.551626.5426.60-11.924,479-0.05%
2024/07/03126.351.226.2926.40-0.224,5520.00%
2024/07/022.226.12226.0526.100.224,7390.00%
2024/07/011.525.76325.8525.75-1.524,716-0.01%
2024/06/28125.45225.5525.40-124,7060.00%
2024/06/27425.05225.1025.25224,6890.01%
2024/06/269.125.48425.7125.455.124,5270.02%
2024/06/2500.00125.7025.90-124,4460.00%
2024/06/241.125.381.525.4525.40-0.424,2590.00%
2024/06/2110.125.45225.4325.508.124,6200.03%
2024/06/20125.10625.0325.15-524,232-0.02%
2024/06/193.124.8114.124.7424.80-1124,266-0.05%
2024/06/1800.00724.5724.70-724,284-0.03%
2024/06/14124.05124.1024.10024,2540.00%
2024/06/136.124.0212.824.0024.00-6.724,355-0.03%
2024/06/12523.60123.8023.65424,5960.02%
2024/06/113.123.3100.0023.603.124,7310.01%
2024/06/0700.00923.4123.50-924,657-0.04%
2024/06/060.123.20123.3523.35-0.924,6080.00%
2024/06/0500.004.123.1623.05-4.124,552-0.02%
2024/06/040.823.0000.0023.100.824,5480.00%
2024/06/0300.00123.2523.25-124,3000.00%
2024/05/312.223.14323.0723.05-0.823,9980.00%
2024/05/301.222.71122.8022.750.223,1830.00%
2024/05/293.522.9100.0022.753.522,7990.02%
2024/05/28823.4100.0023.35822,3390.04%
2024/05/2700.00123.3523.50-122,3570.00%
2024/05/2400.001.422.8823.05-1.421,962-0.01%
2024/05/2300.000.122.7522.75-0.121,6790.00%
2024/05/221.222.906.122.9622.70-4.921,024-0.02%
2024/05/2115.223.08622.7023.009.220,4690.04%
2024/05/201.123.1548.723.9123.85-47.619,791-0.24%
2024/05/17523.301623.2123.15-1118,795-0.06%
2024/05/160.922.72122.9022.90-0.118,1640.00%
2024/05/151.122.6000.0022.551.118,1090.01%
2024/05/141.722.5200.0022.451.718,0220.01%
2024/05/1300.003.423.0523.05-3.417,947-0.02%
2024/05/101.522.76222.8822.95-0.517,8900.00%
2024/05/090.122.580.622.4522.35-0.517,7440.00%
2024/05/0800.00122.6522.70-117,604-0.01%
2024/05/07322.750.522.6022.752.517,6160.01%
2024/05/060.822.55522.5122.75-4.217,443-0.02%
2024/05/0300.000.622.2022.05-0.617,1590.00%
2024/05/0200.00222.1022.15-217,079-0.01%
2024/04/2900.0028.121.9221.95-28.116,702-0.17%
2024/04/2600.001.321.5621.30-1.316,361-0.01%
2024/04/24821.5200.0021.45816,3810.05%
2024/04/2300.00122.0021.80-116,347-0.01%
2024/04/2200.002621.6121.70-2616,549-0.16%
2024/04/1900.00421.2921.20-416,406-0.02%
2024/04/18321.6500.0021.65316,0780.02%
2024/04/1700.00121.6021.55-115,985-0.01%
2024/04/162021.559.121.5821.2510.915,8320.07%
2024/04/1500.00121.9521.80-115,644-0.01%
2024/04/121.521.8600.0021.851.515,6300.01%
2024/04/1100.000.322.0021.95-0.315,5080.00%
2024/04/1000.004222.0121.70-4215,388-0.27%
2024/04/090.521.502121.5421.50-20.515,317-0.13%
2024/04/080.321.40521.4321.35-4.715,433-0.03%
2024/04/03321.1000.0021.00315,2820.02%
2024/04/02521.400.821.4521.354.315,2410.03%
2024/04/011021.4800.0021.501015,3100.07%
2024/03/29121.503.421.5921.65-2.415,260-0.02%
2024/03/28921.5600.0021.50915,1230.06%
2024/03/27121.50121.6521.50015,3000.00%
2024/03/26520.851121.6721.65-615,607-0.04%
2024/03/2200.001021.2521.15-1015,941-0.06%
2024/03/210.821.1019.221.0221.15-18.416,166-0.11%
2024/03/200.720.8132120.7020.65-320.316,489-1.94% 大賣/鉅額交易
2024/03/19820.790.520.8020.807.516,5850.05%
2024/03/181020.871.320.9320.958.716,6120.05%
2024/03/150.121.1011.121.0621.35-1116,667-0.07%
2024/03/1400.001021.0221.05-1016,361-0.06%
2024/03/1300.00420.5920.70-416,142-0.02%
2024/03/1200.00120.3020.30-116,023-0.01%
2024/03/1100.001220.4720.25-1216,155-0.07%
2024/03/08120.2018.520.1420.30-17.516,127-0.11%
2024/03/07420.061.120.1020.102.916,0870.02%
2024/03/06820.052020.0720.05-1216,043-0.07%
2024/03/05119.907.120.0020.00-6.116,572-0.04%
2024/03/04619.90319.9320.00316,6610.02%
2024/03/01119.95619.9119.95-516,841-0.03%
2024/02/2900.002120.0020.10-2116,944-0.12%
2024/02/2700.00419.9119.85-416,705-0.02%
2024/02/22519.85119.8519.95416,8000.02%
2024/02/21119.802.219.8019.90-1.216,754-0.01%
2024/02/20219.807.519.8919.90-5.516,674-0.03%
2024/02/19019.751719.7419.85-1716,713-0.10%
2024/02/153.219.32219.4519.401.216,8440.01%
2024/02/051.219.2500.0019.101.216,7120.01%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章