統一超 (2912)-元大-天母券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
▲1.0
漲幅
+0.36%
成交量
977張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	275.00	0	0.00	275.00	0	954	0.00%
2024/05/03	0	275.50	0	0.00	274.50	0	947	0.00%
2024/05/02	1	273.00	0	0.00	272.50	1	941	0.11%
2024/04/29	0	0.00	15	278.00	276.50	-15	924	-1.62%
2024/04/25	0	274.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0	0.00	0	276.00	276.00	0	899	0.00%
2024/04/23	0	0.00	1.1	275.92	276.00	-1.1	905	-0.12%
2024/04/22	0	276.00	1	277.00	277.50	-1	909	-0.11%
2024/04/10	0	0.00	1.1	275.00	276.00	-1.1	791	-0.14%
2024/04/02	0	0.00	1	271.50	271.50	-1	769	-0.13%
2024/04/01	0	0.00	0.1	269.00	269.50	-0.1	761	-0.01%
2024/03/27	0	268.50	0	0.00	268.50	0	763	0.00%
2024/03/26	1	266.50	0	0.00	266.00	1	781	0.13%
2024/03/22	0	0.00	1	268.00	267.50	-1	834	-0.12%
2024/03/21	0	267.50	0	0.00	267.50	0	854	0.00%
2024/03/18	0	0.00	1	270.00	268.50	-1	878	-0.11%
2024/03/13	5	268.80	0	0.00	268.00	5	841	0.59%
2024/03/12	1	267.50	0	0.00	267.50	1	838	0.12%
2024/03/08	0	0.00	2.1	269.98	268.50	-2.1	837	-0.25%
2024/03/07	1	267.04	0	0.00	267.00	1	832	0.12%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0	0.00	0.2	270.00	268.50	-0.2	853	-0.02%
2024/02/29	0.1	269.00	0	0.00	269.50	0.1	859	0.01%
2024/02/27	0	0.00	0	269.00	268.00	0	837	0.00%
2024/02/23	0.1	270.00	0	269.50	270.00	0.1	840	0.01%
2024/02/21	0.1	269.00	0	0.00	270.50	0.1	852	0.01%
2024/02/19	0	268.00	0	0.00	268.00	0	862	0.00%
2024/02/15	0.1	266.00	0	0.00	265.50	0.1	873	0.01%
2024/02/02	0	0.00	1	270.00	270.00	-1	867	-0.12%
2024/01/29	1.1	264.08	0	0.00	264.50	1.1	853	0.13%
2024/01/26	1	264.50	0	0.00	265.00	1	854	0.12%
2024/01/23	2	263.75	0	0.00	263.50	2	850	0.24%
2024/01/22	3	265.17	0	0.00	264.50	3	842	0.36%
2024/01/19	1	265.00	0	0.00	265.00	1	847	0.12%
2024/01/16	2	266.00	0	0.00	265.00	2	859	0.23%
2024/01/12	4	268.75	0	0.00	268.00	4	859	0.47%
2024/01/05	0	0.00	0.2	267.50	267.50	-0.2	909	-0.02%
2024/01/02	0	0.00	1	270.50	270.00	-1	946	-0.11%
2023/12/20	0.1	266.00	0	0.00	265.00	0.1	942	0.01%
2023/12/15	1	267.50	0	0.00	267.50	1	900	0.12%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.12%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/12/05	0	0.00	1.1	269.02	270.50	-1.1	902	-0.12%
2023/12/01	0	0.00	0.1	269.50	268.50	-0.1	907	-0.01%
2023/11/30	0.1	270.00	0	0.00	269.50	0.1	902	0.01%
2023/11/24	0	0.00	0.1	271.50	271.00	-0.1	863	-0.01%
2023/11/22	0.1	270.50	0.4	270.50	272.00	-0.3	845	-0.03%
2023/11/21	0	269.50	0.1	270.00	270.50	-0.1	839	-0.01%
2023/11/20	0	268.00	0	0.00	268.50	0	822	0.00%
2023/11/17	0	0.00	1	269.00	267.50	-1	817	-0.12%
2023/11/15	0.1	267.00	0	0.00	268.00	0.1	806	0.01%
2023/11/13	0.1	266.00	0	0.00	265.00	0.1	818	0.01%
2023/11/08	1	267.00	1	267.50	267.50	0	825	0.00%
2023/11/07	0.2	264.50	0.2	264.00	265.00	0	824	-0.01%
2023/11/06	0.1	265.48	0	0.00	264.50	0.1	833	0.01%
2023/11/02	0	262.00	0	0.00	260.50	0	851	0.00%
2023/11/01	1.1	257.11	0	0.00	257.00	1.1	859	0.13%
2023/10/30	1	257.00	0	0.00	256.50	1	909	0.11%
2023/10/25	0.2	258.50	0	0.00	257.50	0.2	925	0.02%
2023/10/24	1	258.50	0	0.00	258.50	1	927	0.11%
2023/10/23	1.1	259.10	0	0.00	258.50	1.1	921	0.12%
2023/10/19	2.1	259.26	0	0.00	259.00	2.1	943	0.22%
2023/10/18	0.2	260.50	0	0.00	259.50	0.2	945	0.02%
2023/10/17	1.3	260.87	0	0.00	259.50	1.3	942	0.13%
2023/10/13	0	0.00	1	263.50	263.00	-1	952	-0.10%
2023/10/11	0.2	261.50	0	0.00	260.50	0.2	954	0.02%
2023/10/05	0.1	263.00	0	0.00	262.50	0.1	956	0.01%
2023/10/04	1	261.00	0	0.00	261.00	1	961	0.10%
2023/10/03	2	262.00	0	0.00	262.00	2	971	0.21%
2023/09/28	1	263.50	0	0.00	262.50	1	989	0.10%
2023/09/22	0	264.00	0	0.00	264.00	0	1,002	0.00%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.3	265.80	0	0.00	264.50	0.3	998	0.03%
2023/09/15	1	267.00	0	0.00	267.50	1	1,002	0.10%
2023/09/14	0	268.50	0	0.00	268.50	0	989	0.00%
2023/09/13	2	267.25	0	0.00	267.00	2	983	0.21%
2023/09/12	0	268.00	0	0.00	267.00	0	988	0.00%
2023/09/08	0.2	268.75	0	0.00	268.50	0.2	972	0.02%
2023/09/06	2	267.75	0	0.00	267.50	2	962	0.21%
2023/09/01	0	0.00	1	269.50	269.50	-1	971	-0.10%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/28	1	270.00	0	0.00	270.00	1	977	0.10%
2023/08/25	0	269.50	0	0.00	268.00	0	1,100	0.00%
2023/08/24	2	268.75	0	0.00	269.00	2	1,119	0.18%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0.1	270.07	0	0.00	268.00	0.1	1,182	0.01%
2023/08/04	2	271.00	0	0.00	269.50	2	1,171	0.17%
2023/08/02	5	280.20	0	0.00	280.50	5	1,142	0.44%
2023/08/01	2	281.25	0	0.00	281.00	2	1,138	0.18%
2023/07/27	1	281.50	0	0.00	281.00	1	1,199	0.08%
2023/07/26	0	283.50	0	0.00	283.00	0	1,193	0.00%
2023/07/25	1	281.50	0	0.00	281.00	1	1,194	0.08%
2023/07/17	0	0.00	2	285.00	286.00	-2	1,133	-0.18%
2023/07/12	2	291.50	0.1	291.50	291.50	1.9	1,131	0.17%
2023/07/11	0	0.00	1	288.50	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	0	285.00	287.50	0	1,114	0.00%
2023/07/06	0.1	281.00	0	0.00	280.00	0.1	1,099	0.01%
2023/06/28	0	0.00	0.2	288.19	289.50	-0.2	1,084	-0.02%
2023/06/13	0	0.00	3	286.33	285.50	-3	1,067	-0.28%
2023/06/07	0.1	284.00	0	0.00	285.00	0.1	1,096	0.01%
2023/05/31	0	0.00	0.3	280.00	279.50	-0.3	1,109	-0.03%
2023/05/25	0	282.00	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	285.00	0	0.00	286.00	0	1,046	0.00%
2023/05/23	0	285.75	1	288.00	287.00	-1	1,042	-0.09%
2023/05/22	0	287.50	0	287.50	286.00	0	1,039	0.00%
2023/05/17	0	0.00	0	288.00	289.50	0	1,023	0.00%
2023/05/16	0	0.00	1	290.00	289.50	-1	1,014	-0.10%
2023/05/15	0	0.00	0	285.50	287.00	0	1,003	0.00%
2023/05/10	0	0.00	0	284.00	284.50	0	995	0.00%
2023/05/08	0	0.00	0.2	284.91	285.50	-0.2	1,000	-0.02%
2023/05/05	0	0.00	3	281.00	284.50	-3	993	-0.30%
2023/05/04	0	0.00	0.1	281.95	285.50	-0.1	995	-0.01%
2023/04/26	0	0.00	1	272.00	272.50	-1	1,080	-0.09%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/19	0.1	270.00	0	0.00	270.00	0.1	1,141	0.01%
2023/04/17	0	0.00	0.2	271.00	271.00	-0.2	1,128	-0.01%
2023/04/14	0	0.00	1.1	271.94	271.00	-1.1	1,131	-0.10%
2023/04/13	0	0.00	1	271.50	272.00	-1	1,131	-0.09%
2023/04/12	0	270.50	0	0.00	269.00	0	1,127	0.00%
2023/04/11	0	271.00	0.2	270.00	270.50	-0.2	1,131	-0.02%
2023/04/07	0	269.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	0	270.00	0	0.00	268.00	0	1,142	0.00%
2023/03/29	0	272.00	0	0.00	271.00	0	1,125	0.00%
2023/03/24	0	0.00	1	271.00	271.00	-1	1,124	-0.09%
2023/03/20	1	267.00	0	0.00	267.50	1	1,143	0.09%
2023/03/17	0	268.50	0	0.00	268.00	0	1,150	0.00%
2023/03/09	0	269.50	0	0.00	269.50	0	1,203	0.00%
2023/03/08	0	0.00	0.1	269.00	269.00	-0.1	1,238	-0.01%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/03/01	0.1	267.00	0	0.00	265.50	0.1	1,241	0.01%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/21	0	0.00	0	269.00	268.50	0	1,174	0.00%
2023/02/17	1	267.51	0	0.00	268.00	1	1,201	0.08%
2023/02/14	0	271.00	0	271.00	271.50	0	1,237	0.00%
2023/02/13	0	270.50	0.1	270.50	270.50	0	1,247	0.00%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/08	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	1	269.00	1	268.00	269.50	0	1,290	0.00%
2023/02/02	1.1	267.57	0	0.00	267.50	1.1	1,293	0.08%
2023/01/30	0.2	272.86	0	0.00	274.00	0.2	1,242	0.02%
2023/01/10	0	0.00	0	275.00	276.00	0	1,172	0.00%
2023/01/03	0	0.00	0.1	270.50	270.50	-0.1	1,221	-0.01%
2022/12/26	0	0.00	0.1	270.00	268.50	-0.1	1,242	-0.01%
2022/12/15	0	0.00	4	274.00	273.50	-4	1,332	-0.30%
2022/11/30	0	0.00	0	272.00	272.50	0	1,367	0.00%
2022/11/17	0	262.50	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0	264.50	0	264.00	262.00	0	1,323	0.00%
2022/11/15	0	0.00	0	265.50	264.00	0	1,309	0.00%
2022/11/14	0	266.50	1	265.50	267.00	-1	1,305	-0.08%
2022/11/11	0	264.48	0	0.00	262.50	0	1,287	0.00%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/08	1	261.50	0	0.00	262.50	1	1,256	0.08%
2022/11/07	4	260.75	0	0.00	262.50	4	1,247	0.32%
2022/11/04	0	261.50	1	261.50	262.50	-1	1,234	-0.08%
2022/11/02	0	269.00	0	0.00	268.50	0	1,182	0.00%
2022/10/25	1	266.50	0	0.00	266.50	1	1,176	0.08%
2022/10/07	1	274.50	0	0.00	275.00	1	1,299	0.08%
2022/10/04	0	0.00	0.3	283.50	283.50	-0.3	1,384	-0.02%
2022/09/29	0	0.00	1	286.00	286.00	-1	1,385	-0.07%
2022/09/28	0	0.00	1	283.50	283.50	-1	1,385	-0.07%
2022/09/23	1	273.00	0	0.00	272.00	1	1,354	0.07%
2022/09/21	0	0.00	1	282.00	281.00	-1	1,370	-0.07%
2022/09/16	1	270.00	0	0.00	270.50	1	1,371	0.07%
2022/09/14	0	0.00	0	282.50	281.50	0	1,343	0.00%
2022/09/12	0	0.00	3	285.50	287.00	-3	1,371	-0.22%
2022/09/08	0	0.00	1	281.00	283.00	-1	1,383	-0.07%
2022/08/25	0.2	275.50	0	0.00	273.50	0.2	1,357	0.01%
2022/08/24	0	0.00	2	275.50	275.00	-2	1,383	-0.14%
2022/08/17	3	274.33	0	0.00	275.50	3	1,507	0.20%
2022/08/12	0.1	281.50	0	0.00	280.50	0.1	1,608	0.01%
2022/08/11	0	0.00	0	281.50	281.00	0	1,650	0.00%
2022/08/09	0	0.00	0	282.00	282.00	0	1,678	0.00%
2022/08/05	0	0.00	0	277.50	279.00	0	1,679	0.00%
2022/08/04	1.3	273.42	0	0.00	272.00	1.3	1,675	0.08%
2022/08/02	0.1	284.50	0.2	285.00	284.50	-0.1	1,681	-0.01%
2022/08/01	0	0.00	1	281.50	282.50	-1	1,677	-0.06%
2022/07/29	0.2	285.00	0	0.00	283.00	0.2	1,695	0.01%
2022/07/28	0.1	284.00	0	285.00	285.00	0.1	1,680	0.01%
2022/07/27	0.1	287.00	0	288.00	291.50	0.1	1,653	0.01%
2022/07/22	0	0.00	2.2	293.92	297.50	-2.2	1,627	-0.14%
2022/07/20	0.2	285.25	0.2	283.42	284.50	0	1,585	0.00%
2022/07/18	1	287.98	0	0.00	288.00	1	1,572	0.06%
2022/07/15	0	0.00	3	286.83	287.00	-3	1,534	-0.20%
2022/07/14	0	0.00	0.3	283.94	284.50	-0.3	1,530	-0.02%
2022/07/13	0.2	279.50	0.1	280.00	280.00	0.2	1,501	0.01%
2022/07/12	0	0.00	0.3	277.11	277.50	-0.3	1,461	-0.02%
2022/07/11	0	0.00	1	277.00	276.50	-1	1,441	-0.07%
2022/07/04	0	0.00	0.1	274.24	275.50	-0.1	1,417	-0.01%
2022/07/01	0	0.00	0.1	272.00	273.00	-0.1	1,433	-0.01%
2022/06/30	0	0.00	0.6	272.73	272.50	-0.6	1,450	-0.04%
2022/06/24	0.1	273.00	2	273.25	273.50	-1.9	1,443	-0.13%
2022/06/23	0	0.00	0.1	267.34	269.50	-0.1	1,445	-0.01%
2022/06/22	0	0.00	0	267.50	265.00	0	1,442	0.00%
2022/06/16	0	0.00	0.1	267.00	264.50	-0.1	1,466	0.00%
2022/05/31	0.2	267.00	0	0.00	275.50	0.2	1,597	0.01%
2022/05/30	0	0.00	2	265.50	268.50	-2	1,559	-0.13%
2022/05/25	0.1	267.00	0	0.00	268.50	0.1	1,667	0.01%
2022/05/23	0.1	263.00	0	0.00	262.00	0.1	1,651	0.01%
2022/05/17	0.6	262.91	0	0.00	261.50	0.6	1,588	0.03%
2022/05/06	0	0.00	1	275.00	275.00	-1	1,614	-0.06%
2022/05/03	0	0.00	0.1	278.50	279.00	-0.1	1,651	-0.01%
2022/04/26	0	0.00	0	274.00	275.00	0	1,634	0.00%
2022/04/25	0	0.00	1	271.50	272.00	-1	1,624	-0.06%
2022/04/20	0	0.00	1	273.50	273.00	-1	1,615	-0.06%
2022/04/15	0	268.00	0	0.00	268.00	0	1,589	0.00%
2022/04/14	0	267.00	0	0.00	267.00	0	1,589	0.00%
2022/04/13	0	0.00	0.1	266.50	269.00	-0.1	1,591	-0.01%
2022/04/08	0	0.00	1	264.50	264.00	-1	1,561	-0.06%
2022/03/30	0	262.50	0	0.00	262.50	0	1,452	0.00%
2022/03/28	0	261.00	0	0.00	259.50	0	1,449	0.00%
2022/03/24	0	264.00	0	0.00	264.50	0	1,439	0.00%
2022/03/22	0.1	260.50	0	0.00	260.50	0.1	1,395	0.01%
2022/03/21	0.1	260.50	0	0.00	259.50	0.1	1,408	0.00%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/14	0.1	261.50	0	0.00	260.00	0.1	1,339	0.01%
2022/03/10	2	265.50	0	0.00	267.50	2	1,305	0.15%
2022/03/08	0.1	260.50	0	0.00	261.00	0.1	1,296	0.01%
2022/03/07	1.6	260.35	0	0.00	261.00	1.6	1,282	0.12%
2022/03/04	0	263.50	0	0.00	265.50	0	1,396	0.00%
2022/02/25	0.4	259.94	0	0.00	261.50	0.4	1,351	0.03%
2022/02/24	2	260.00	0	0.00	260.00	2	1,235	0.16%
2022/02/22	0.1	262.00	0	0.00	262.00	0.1	1,221	0.01%
2022/02/18	0	0.00	1	262.50	262.50	-1	1,208	-0.08%
2022/02/17	0	263.00	0	0.00	262.00	0	1,211	0.00%
2022/02/16	0	265.00	0	0.00	265.50	0	1,197	0.00%
2022/02/14	0.1	261.50	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	1	263.00	0	0.00	264.00	1	1,188	0.08%
2022/02/09	1.3	262.20	0	0.00	263.00	1.3	1,202	0.10%
2022/02/07	1	261.51	0	0.00	261.50	1	1,181	0.09%
2022/01/25	0	264.00	0	0.00	265.50	0	1,154	0.00%
2022/01/21	0.1	267.18	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	0	269.00	0	0.00	268.50	0	1,127	0.00%
2022/01/19	0	0.00	0.1	271.00	271.50	-0.1	1,116	-0.01%
2022/01/17	0.3	268.58	0	0.00	267.00	0.3	1,132	0.03%
2022/01/14	0.2	270.55	0	0.00	269.00	0.2	1,128	0.02%
2021/12/20	0	271.50	0	0.00	272.00	0	1,284	0.00%
2021/12/16	0	270.00	0.5	271.00	273.00	-0.4	1,270	-0.04%
2021/12/15	0	273.00	0	0.00	270.00	0	1,267	0.00%
2021/12/14	0	272.50	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	275.00	0	0.00	273.00	0	1,254	0.00%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/07	0	0.00	0.1	276.50	276.50	-0.1	1,257	0.00%
2021/12/06	0	276.00	0	0.00	276.50	0	1,270	0.00%
2021/12/03	0	276.00	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	277.50	0	0.00	277.50	0	1,289	0.00%
2021/11/30	0.3	277.66	0	0.00	269.00	0.3	1,288	0.02%
2021/11/29	0.1	279.50	0	0.00	277.50	0.1	1,153	0.01%
2021/11/26	1.2	280.46	0	0.00	280.00	1.2	1,168	0.10%
2021/11/19	0	0.00	1	294.00	293.50	-1	1,211	-0.08%
2021/11/15	0	0.00	1	290.00	290.00	-1	1,217	-0.08%
2021/11/10	0	0.00	0.5	288.00	290.00	-0.5	1,265	-0.04%
2021/11/09	0.1	289.00	5.1	289.97	290.50	-5	1,258	-0.39%
2021/11/08	0	0.00	0.3	285.00	287.00	-0.3	1,240	-0.03%
2021/11/04	0	0.00	0	280.50	281.50	0	1,237	0.00%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/19	0	0.00	3	289.00	288.00	-3	1,472	-0.20%
2021/10/15	0	0.00	10	290.00	290.00	-10	1,482	-0.67%
2021/10/08	0	285.50	0	285.00	287.00	0	1,442	0.00%
2021/10/01	0	275.17	0	0.00	276.00	0	1,398	0.00%
2021/09/30	0	278.00	0	0.00	280.00	0	1,380	0.00%
2021/09/29	0	277.00	0	0.00	280.00	0	1,371	0.00%
2021/09/27	0	279.50	0	0.00	280.00	0	1,372	0.00%
2021/09/16	0	276.83	0	0.00	277.00	0	1,322	0.00%
2021/09/14	0	276.00	0	0.00	278.00	0	1,308	0.00%
2021/09/07	0	0.00	1	268.50	269.00	-1	1,347	-0.07%
2021/09/06	0	0.00	21	280.48	279.50	-21	1,331	-1.58%
2021/09/01	0.5	281.10	0	0.00	278.00	0.5	1,304	0.04%
2021/08/27	0	0.00	1	285.00	284.50	-1	1,273	-0.08%
2021/08/19	0	0.00	1.1	287.19	286.50	-1.1	1,296	-0.09%
2021/08/18	0	0.00	1	287.50	289.00	-1	1,311	-0.08%
2021/08/17	3	289.00	0.1	287.00	289.00	2.9	1,325	0.22%
2021/08/16	0	0.00	1	284.99	286.00	-1	1,308	-0.08%
2021/08/10	0	0.00	1	278.49	280.00	-1	1,343	-0.08%
2021/08/06	0	0.00	0	280.50	282.50	0	1,412	0.00%
2021/08/04	0	0.00	0	286.52	288.50	0	1,422	0.00%
2021/08/03	0	0.00	1	286.00	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	4	285.00	282.50	-4	1,351	-0.30%
2021/07/30	0	0.00	5.1	284.39	280.50	-5.1	1,323	-0.39%
2021/07/29	1	272.50	1.6	272.69	274.00	-0.6	1,268	-0.05%
2021/07/28	0	0.00	3	267.00	269.50	-3	1,250	-0.24%
2021/07/26	0	0.00	1	265.00	266.00	-1	1,238	-0.08%
2021/07/21	0	0.00	1	263.00	263.50	-1	1,254	-0.08%
2021/07/15	0	0.00	0.3	261.50	260.00	-0.3	1,259	-0.02%
2021/07/13	0	260.00	1	259.00	261.50	-1	1,272	-0.08%
2021/07/12	0.1	259.89	0	0.00	259.00	0.1	1,266	0.01%
2021/07/09	0	259.67	0	0.00	260.50	0	1,264	0.00%
2021/07/07	0.1	261.00	0	0.00	261.50	0.1	1,256	0.01%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	0.2	260.94	0.4	260.63	259.50	-0.2	1,270	-0.02%
2021/07/02	2	260.02	0	0.00	260.50	2	1,259	0.16%
2021/07/01	1	260.54	0	0.00	261.00	1	1,255	0.08%
2021/06/30	1	262.50	0	0.00	263.00	1	1,255	0.08%
2021/06/29	0	262.00	0	0.00	263.00	0	1,261	0.00%
2021/06/28	2.1	261.57	0	0.00	261.00	2.1	1,292	0.16%
2021/06/24	0	0.00	2	263.00	262.00	-2	1,295	-0.15%
2021/06/21	2	259.02	0	0.00	262.50	2	1,295	0.16%
2021/06/18	2	260.26	0	0.00	260.00	2	1,285	0.16%
2021/06/17	2	260.75	0	0.00	261.00	2	1,259	0.16%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/15	0.1	263.00	0	0.00	262.00	0.1	1,266	0.01%
2021/06/07	0.1	263.00	0	0.00	262.00	0.1	1,328	0.01%
2021/06/03	0.1	268.50	0	0.00	266.50	0.1	1,397	0.01%
2021/05/31	5	264.50	6	265.25	264.50	-1	1,444	-0.07%
2021/05/28	1	261.00	1.1	262.55	262.00	-0.1	1,461	-0.01%
2021/05/27	1	260.51	0	0.00	259.00	1	1,449	0.07%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/24	1	264.00	4	264.50	264.50	-3	1,400	-0.21%
2021/05/21	1	267.50	0	0.00	268.00	1	1,399	0.07%
2021/05/20	1.1	268.55	1	270.50	268.50	0.1	1,393	0.01%
2021/05/18	0	269.50	0	0.00	272.00	0	1,392	0.00%
2021/05/17	0	0.00	3	270.50	267.00	-3	1,397	-0.21%
2021/05/13	0.1	264.00	0	0.00	264.50	0.1	1,330	0.00%
2021/05/12	0.6	266.25	2	264.50	260.50	-1.4	1,315	-0.11%
2021/05/11	0	0.00	9	270.00	269.50	-9	1,274	-0.71%
2021/05/10	0.1	271.50	0	0.00	272.00	0.1	1,275	0.01%
2021/05/07	0.1	271.50	0	0.00	271.00	0.1	1,318	0.01%
2021/05/05	0.2	269.50	0	0.00	267.50	0.2	1,341	0.01%
2021/05/04	2	269.75	0	0.00	268.50	2	1,338	0.15%
2021/05/03	0.3	272.00	0	0.00	271.00	0.3	1,325	0.02%
2021/04/29	1	271.04	0	0.00	271.00	1	1,337	0.08%
2021/04/28	2	272.25	0	273.00	273.00	2	1,345	0.15%
2021/04/26	0	0.00	0.2	274.00	274.50	-0.2	1,371	-0.01%
2021/04/23	0	0.00	0.1	273.50	273.50	-0.1	1,377	-0.01%
2021/04/22	1	273.50	0	0.00	274.50	1	1,381	0.07%
2021/04/20	1	274.50	1.2	275.08	276.50	-0.2	1,377	-0.01%
2021/04/19	1.1	274.45	0	0.00	275.00	1.1	1,370	0.08%
2021/04/16	0.1	274.50	0	0.00	274.00	0.1	1,379	0.01%
2021/04/13	0.2	274.00	0	0.00	274.00	0.2	1,406	0.01%
2021/04/12	1.1	272.59	0	0.00	272.50	1.1	1,418	0.08%
2021/04/09	1	273.00	1	274.50	274.50	0	1,414	0.00%
2021/04/08	0.1	274.00	0	0.00	272.50	0.1	1,422	0.01%
2021/04/07	1	274.00	0	0.00	273.50	1	1,434	0.07%
2021/04/06	1.1	274.45	0	0.00	274.00	1.1	1,427	0.08%
2021/03/31	2	274.50	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0.1	278.00	1	279.00	280.00	-0.9	1,377	-0.07%
2021/03/25	0	0.00	0.5	276.00	277.00	-0.5	1,381	-0.04%
2021/03/19	1.7	273.24	0	0.00	273.00	1.7	1,451	0.11%
2021/03/18	0.6	277.50	0	0.00	276.00	0.6	1,435	0.04%
2021/03/17	2.1	276.54	0	0.00	277.50	2.1	1,433	0.15%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/15	1.3	275.92	0	0.00	275.50	1.3	1,426	0.09%
2021/03/12	0.1	278.00	0	0.00	280.00	0.1	1,421	0.00%
2021/03/11	0	0.00	6	280.00	279.00	-6	1,421	-0.42%
2021/03/10	1	277.00	0	0.00	279.00	1	1,415	0.07%
2021/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2021/03/04	0	0.00	0.2	270.00	272.00	-0.2	1,468	-0.01%
2021/03/03	0.1	270.04	1	269.00	272.00	-0.9	1,446	-0.06%
2021/03/02	0	267.00	1	267.00	265.00	-1	1,421	-0.07%
2021/02/26	2.1	262.82	1	265.00	262.00	1.1	1,411	0.07%
2021/02/24	2.1	266.03	0	0.00	265.50	2.1	1,375	0.15%
2021/02/22	0.1	266.00	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	1	265.50	0	0.00	265.00	1	1,370	0.07%
2021/02/04	0	0.00	2	267.75	269.00	-2	1,379	-0.14%
2021/02/03	2.1	268.04	0	0.00	268.00	2.1	1,426	0.14%
2021/02/01	1	271.00	1	273.00	270.00	0	1,486	0.00%
2021/01/25	1	265.50	1	267.00	267.50	0	1,492	0.00%
2021/01/18	1	265.00	0	0.00	265.50	1	1,448	0.07%
2021/01/12	0	0.00	1	270.00	268.50	-1	1,432	-0.07%
2021/01/11	1	271.00	0	0.00	271.00	1	1,424	0.07%
2021/01/06	0	0.00	1	270.50	271.00	-1	1,419	-0.07%
2021/01/05	0	0.00	1.1	271.39	272.00	-1.1	1,405	-0.08%
2021/01/04	0	0.00	1	268.50	268.50	-1	1,403	-0.07%
2020/12/31	1	267.50	1	268.00	266.50	0	1,416	0.00%
2020/12/15	0	268.00	0	0.00	267.00	0	1,488	0.00%
2020/12/14	0	0.00	0.5	267.50	266.50	-0.5	1,466	-0.03%
2020/11/30	1	259.00	1	271.50	259.00	0	1,490	0.00%
2020/11/24	0	0.00	1	272.50	273.00	-1	1,485	-0.07%
2020/11/23	0.1	273.50	0	274.50	273.00	0	1,477	0.00%
2020/11/20	0.5	272.50	0	0.00	272.00	0.5	1,471	0.03%
2020/11/17	0	0.00	1	268.50	268.50	-1	1,483	-0.07%
2020/11/16	1	270.00	0	0.00	270.00	1	1,486	0.07%
2020/11/11	8	268.50	0	0.00	269.50	8	1,482	0.54%
2020/11/10	0	0.00	2	261.00	262.00	-2	1,427	-0.14%
2020/11/09	3	259.67	0	0.00	259.00	3	1,389	0.22%
2020/11/06	0	260.00	0	0.00	258.50	0	1,386	0.00%
2020/10/28	0	264.50	0	0.00	266.50	0	1,435	0.00%
2020/10/27	2	264.50	0	0.00	264.00	2	1,501	0.13%
2020/10/23	0	0.00	1	270.00	270.50	-1	1,520	-0.07%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/15	0	0.00	1	268.00	267.50	-1	1,559	-0.06%
2020/10/13	1	273.50	0	0.00	274.50	1	1,545	0.06%
2020/10/08	2	274.00	0	0.00	275.00	2	1,574	0.13%
2020/10/07	1	273.00	0	0.00	273.00	1	1,574	0.06%
2020/10/06	0	274.00	4	271.50	273.00	-4	1,596	-0.25%
2020/10/05	0	0.00	2	270.00	267.00	-2	1,626	-0.12%
2020/09/30	0	0.00	1	265.00	263.00	-1	1,634	-0.06%
2020/09/28	0	0.00	1	260.00	260.50	-1	1,642	-0.06%
2020/09/24	3	256.50	0	0.00	253.00	3	1,640	0.18%
2020/09/23	1	262.50	0	0.00	262.00	1	1,615	0.06%
2020/09/22	0	0.00	1	265.00	264.50	-1	1,606	-0.06%
2020/09/17	1	264.50	1.2	264.17	264.00	-0.2	1,602	-0.01%
2020/09/07	1	264.50	0	0.00	265.00	1	1,639	0.06%
2020/09/03	1.1	264.18	0	0.00	263.50	1.1	1,639	0.07%
2020/09/02	2	264.25	0	0.00	266.00	2	1,647	0.12%
2020/08/31	1.1	270.14	0	0.00	270.00	1.1	1,636	0.07%
2020/08/28	2	270.50	0	0.00	270.50	2	1,627	0.12%
2020/08/24	0	0.00	6	271.75	271.00	-6	1,684	-0.36%
2020/08/21	5	273.20	1	273.00	271.00	4	1,679	0.24%
2020/08/20	3	271.00	3	272.50	270.50	0	1,661	0.00%
2020/08/19	2	276.25	0	0.00	275.00	2	1,642	0.12%
2020/08/17	2	275.00	1	275.50	274.00	1	1,612	0.06%
2020/08/14	2.2	277.54	4	276.50	276.00	-1.8	1,602	-0.11%
2020/08/13	0	0.00	1	279.00	278.50	-1	1,604	-0.06%
2020/08/11	1	277.50	0	0.00	276.00	1	1,580	0.06%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/06	1	274.00	0	0.00	274.50	1	1,572	0.06%
2020/08/05	2	273.00	0	0.00	273.50	2	1,562	0.13%
2020/08/04	2	277.50	0	0.00	279.00	2	1,533	0.13%
2020/07/31	7	280.36	0	0.00	280.00	7	1,448	0.48%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/29	2	285.00	0	0.00	285.00	2	1,395	0.14%
2020/07/27	3	285.50	0	0.00	285.50	3	1,428	0.21%
2020/07/23	0	0.00	1	290.50	290.00	-1	1,457	-0.07%
2020/07/21	2	290.00	0	0.00	289.00	2	1,466	0.14%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0	0.00	1	291.50	289.00	-1	1,490	-0.07%
2020/07/13	3	288.50	1	288.00	288.00	2	1,462	0.14%
2020/07/10	8	291.81	0	0.00	290.00	8	1,431	0.56%
2020/07/09	2	295.50	0	0.00	295.00	2	1,388	0.14%
2020/07/06	0	0.00	1	299.50	299.50	-1	1,349	-0.07%
2020/07/03	1	295.50	0	0.00	296.00	1	1,355	0.07%
2020/06/19	0	0.00	2	299.00	298.50	-2	1,461	-0.14%
2020/06/16	0	0.00	5	300.00	299.00	-5	1,575	-0.32%
2020/06/15	1	295.00	0	0.00	294.00	1	1,610	0.06%
2020/06/12	1	298.00	2	297.00	296.00	-1	1,635	-0.06%
2020/06/10	0	0.00	1	299.50	298.50	-1	1,674	-0.06%
2020/06/08	1	294.50	0	0.00	295.50	1	1,687	0.06%
2020/06/05	2	295.00	0	0.00	294.00	2	1,673	0.12%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/06/02	0.1	298.50	0	0.00	298.00	0.1	1,661	0.00%
2020/05/29	3	294.33	0	0.00	295.50	3	1,656	0.18%
2020/05/22	0	0.00	0.1	301.50	299.50	-0.1	1,675	0.00%
2020/05/21	0	0.00	1	301.00	302.50	-1	1,703	-0.06%
2020/05/19	0	0.00	0.1	301.00	300.50	-0.1	1,697	0.00%
2020/05/07	0	304.00	0	0.00	303.00	0	1,672	0.00%
2020/05/04	1	298.00	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	0.1	306.00	308.00	-0.1	1,621	-0.01%
2020/04/29	0	302.00	0	0.00	304.50	0	1,595	0.00%
2020/04/21	3.1	284.03	0	0.00	284.00	3.1	1,554	0.20%
2020/04/16	2	286.51	0	0.00	286.50	2	1,510	0.13%
2020/04/14	0.1	292.00	0	0.00	291.50	0.1	1,489	0.00%
2020/04/09	0	0.00	1	289.00	290.00	-1	1,483	-0.07%
2020/04/08	1	287.00	0	0.00	289.00	1	1,476	0.07%
2020/03/27	1	278.00	0	0.00	278.00	1	1,351	0.07%
2020/03/25	1	269.50	0	0.00	272.50	1	1,323	0.08%
2020/03/24	1	270.00	1	269.50	267.00	0	1,287	0.00%
2020/03/23	0	268.00	0	0.00	265.00	0	1,251	0.00%
2020/03/20	2	286.75	2	286.00	281.00	0	1,197	0.00%
2020/03/19	1	281.50	0	0.00	286.50	1	1,158	0.09%
2020/03/05	0	0.00	1	300.00	302.50	-1	831	-0.12%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/02/19	0	0.00	0.8	308.00	308.00	-0.8	770	-0.10%
2020/02/17	0	0.00	0.1	308.00	308.00	-0.1	785	-0.01%
2020/02/03	2	299.50	0	0.00	300.00	2	820	0.24%
2020/01/31	0	0.00	3	300.00	298.50	-3	817	-0.37%
2020/01/17	0	0.00	2	310.00	310.00	-2	768	-0.26%
2020/01/09	0.8	306.50	0	0.00	306.50	0.8	943	0.08%
2019/12/31	0.1	305.00	0	0.00	304.00	0.1	970	0.01%
2019/12/13	1	303.00	0	0.00	303.00	1	989	0.10%
2019/12/11	10	301.50	0	0.00	302.50	10	983	1.02%
2019/11/22	0	310.50	0	0.00	312.00	0	1,001	0.00%
2019/11/19	0	310.00	0	0.00	312.00	0	1,002	0.00%
2019/11/15	0	308.50	0	0.00	310.00	0	1,006	0.00%
2019/11/07	0	0.00	3	307.50	310.00	-3	1,024	-0.29%
2019/11/06	1	307.48	0	0.00	308.00	1	1,023	0.10%
2019/11/05	2	307.00	1	307.50	308.00	1	1,027	0.10%
2019/11/04	0	0.00	2	305.50	306.00	-2	1,034	-0.19%
2019/11/01	2	303.25	0	0.00	303.00	2	1,036	0.19%
2019/10/31	0	0.00	9	306.06	304.00	-9	1,037	-0.87%
2019/10/30	0	304.00	0	0.00	305.50	0	1,028	0.00%
2019/10/25	3	303.00	0	0.00	303.00	3	1,069	0.28%
2019/10/24	0	0.00	1	304.00	305.00	-1	1,081	-0.09%
2019/10/23	6	304.67	1	307.50	303.00	5	1,082	0.46%
2019/10/22	0	307.00	16	310.63	309.00	-16	1,067	-1.50%
2019/10/21	0	0.00	1	296.50	298.00	-1	981	-0.10%
2019/10/16	0	0.00	1	291.00	293.00	-1	935	-0.11%
2019/10/14	0	0.00	1	288.50	289.00	-1	947	-0.11%
2019/10/03	2	285.25	0	0.00	286.00	2	940	0.21%
2019/10/02	1	288.00	0	0.00	286.00	1	936	0.11%
2019/10/01	1	289.00	0	0.00	287.50	1	937	0.11%
2019/09/27	1	290.00	4	291.25	290.00	-3	925	-0.32%
2019/09/20	0	0.00	0.1	297.00	297.00	-0.1	944	-0.01%
2019/09/19	5	295.71	2	295.75	296.00	3	943	0.32%
2019/09/16	2.1	295.50	0	0.00	295.00	2.1	970	0.22%
2019/09/11	8	296.50	0	0.00	297.50	8	989	0.81%
2019/09/10	0	0.00	1	295.00	295.00	-1	985	-0.10%
2019/09/03	2	288.50	0	0.00	285.00	2	976	0.20%
2019/08/21	0	292.00	0	0.00	290.00	0	998	0.00%
2019/08/15	5	290.20	0	0.00	290.50	5	1,005	0.50%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/31	2	300.00	2	300.50	300.00	0	1,162	0.00%
2019/07/30	0	0.00	0.3	306.50	306.50	-0.3	1,152	-0.03%
2019/07/19	0	0.00	2	306.00	306.50	-2	1,219	-0.16%
2019/07/16	2	302.00	0	0.00	301.50	2	1,185	0.17%
2019/07/05	0	0.00	2	308.50	304.00	-2	1,340	-0.15%
2019/07/01	2	301.50	0	0.00	300.50	2	1,386	0.14%
2019/05/27	1	309.00	1	308.00	308.00	0	1,733	0.00%
2019/05/21	0	0.00	1	311.00	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	1	305.00	304.50	-1	1,684	-0.06%
2019/05/15	0	0.00	0.6	300.00	300.00	-0.6	1,665	-0.03%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/08	0	297.50	0	0.00	297.50	0	1,587	0.00%
2019/05/06	1	299.50	1	299.00	298.00	0	1,576	0.00%
2019/05/03	2	300.50	0	0.00	299.00	2	1,559	0.13%
2019/05/02	1	296.00	6	294.33	298.00	-5	1,533	-0.33%
2019/04/29	1	285.50	0	0.00	284.00	1	1,475	0.07%
2019/04/26	1	283.06	0	0.00	284.00	1	1,483	0.07%
2019/04/25	1	285.50	0	0.00	284.00	1	1,487	0.07%
2019/04/24	1	286.50	0	0.00	285.50	1	1,492	0.07%
2019/04/17	2.1	289.29	0	0.00	288.50	2.1	1,473	0.14%
2019/04/16	2.1	290.81	1	291.00	291.00	1.1	1,454	0.08%
2019/04/02	1	296.00	0	0.00	295.50	1	1,412	0.07%
2019/04/01	2.1	300.73	1	303.00	298.00	1.1	1,400	0.08%
2019/03/29	0	0.00	4	298.88	303.50	-4	1,385	-0.29%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/22	10	296.05	0	0.00	297.00	10	1,381	0.72%
2019/03/21	1	297.00	0	0.00	299.00	1	1,380	0.07%
2019/03/20	2	295.75	0	0.00	297.00	2	1,386	0.14%
2019/03/13	0.1	300.00	0	0.00	298.00	0.1	1,296	0.00%
2019/03/08	1.1	298.68	0	0.00	298.00	1.1	1,280	0.09%
2019/03/07	0.1	302.00	0	0.00	299.50	0.1	1,291	0.01%
2019/03/05	0	0.00	1	301.00	299.00	-1	1,244	-0.08%
2019/03/04	2	307.25	0	0.00	304.00	2	1,198	0.17%
2019/02/14	0.2	315.00	0	0.00	314.00	0.2	1,158	0.01%
2019/02/11	0.1	324.50	0	0.00	318.00	0.1	1,188	0.01%
2019/01/02	3	302.00	0	0.00	300.50	3	1,435	0.21%
2018/12/19	0	0.00	1	315.00	319.50	-1	1,467	-0.07%
2018/12/18	1	307.50	0	0.00	314.50	1	1,473	0.07%
2018/12/10	15	308.00	0	0.00	308.00	15	1,486	1.01%
2018/12/07	0	0.00	1	309.50	313.00	-1	1,504	-0.07%
2018/12/05	0	318.00	0	0.00	318.00	0	1,521	0.00%
2018/11/30	0	0.00	1	324.00	318.00	-1	1,523	-0.07%
2018/11/15	0	0.00	2	319.00	321.00	-2	1,498	-0.13%
2018/11/14	1	318.00	0	0.00	317.00	1	1,503	0.07%
2018/11/13	2	314.00	10	316.00	316.00	-8	1,501	-0.53%
2018/11/12	1	315.00	1	319.50	316.50	0	1,496	0.00%
2018/11/07	1	316.50	0	0.00	316.50	1	1,499	0.07%
2018/11/06	3	324.83	0	0.00	328.00	3	1,459	0.21%
2018/11/01	0.1	346.00	0	0.00	344.50	0.1	1,434	0.00%
2018/10/30	1	346.50	1	346.50	346.50	0	1,418	0.00%
2018/10/26	0	0.00	1	342.00	343.00	-1	1,428	-0.07%
2018/10/24	1	337.00	2	336.50	338.00	-1	1,478	-0.07%
2018/10/12	1	323.00	2	325.00	330.50	-1	1,584	-0.06%
2018/10/11	1	321.00	0	0.00	319.00	1	1,573	0.06%
2018/10/04	0	0.00	1	336.50	335.00	-1	1,534	-0.07%
2018/10/02	0	0.00	1	352.50	354.00	-1	1,517	-0.07%
2018/09/21	0.1	353.00	0	0.00	355.00	0.1	1,541	0.00%
2018/09/14	1	353.50	1	354.50	352.50	0	1,616	0.00%
2018/09/13	0	0.00	19	362.50	363.00	-19	1,611	-1.18%
2018/09/11	9	342.50	1	347.00	347.00	8	1,629	0.49%
2018/09/05	0	0.00	9	322.50	322.00	-9	1,660	-0.54%
2018/08/30	0	0.00	1	330.00	329.50	-1	1,656	-0.06%
2018/08/29	1	328.50	0	0.00	330.50	1	1,651	0.06%
2018/08/28	0.1	328.00	0	0.00	328.00	0.1	1,660	0.00%
2018/08/27	0.1	326.50	0	0.00	326.50	0.1	1,664	0.01%
2018/08/23	2	323.00	0	0.00	324.00	2	1,691	0.12%
2018/08/17	7	317.00	0	0.00	317.50	7	1,636	0.43%
2018/08/16	1	319.00	0	0.00	319.00	1	1,620	0.06%
2018/08/15	0	316.50	0	0.00	315.50	0	1,611	0.00%
2018/08/14	0	0.00	1	309.50	313.00	-1	1,586	-0.06%
2018/08/13	0	0.00	2	308.25	307.00	-2	1,568	-0.13%
2018/08/09	1	308.00	0	0.00	307.00	1	1,574	0.06%
2018/08/07	2	309.50	0	0.00	309.00	2	1,556	0.13%
2018/08/02	0	0.00	1	309.50	305.50	-1	1,545	-0.06%
2018/08/01	1	305.10	0	0.00	306.00	1	1,525	0.07%
2018/07/31	2	337.25	1	333.00	336.50	1	1,476	0.07%
2018/07/30	0	0.00	1	331.00	330.00	-1	1,433	-0.07%
2018/07/26	1	334.15	0	0.00	335.50	1	1,390	0.07%
2018/07/25	2	338.50	8	349.94	331.00	-6	1,371	-0.44%
2018/07/24	1	373.50	0	0.00	367.50	1	1,300	0.08%
2018/07/23	2	374.50	0	0.00	372.00	2	1,278	0.16%
2018/07/20	5	359.00	0	0.00	358.00	5	1,250	0.40%
2018/07/18	0	0.00	1	353.00	350.50	-1	1,201	-0.08%
2018/07/16	0	0.00	1	351.50	350.00	-1	1,194	-0.08%
2018/07/12	0	0.00	1	351.00	351.00	-1	1,159	-0.09%
2018/07/10	1	351.00	0	0.00	350.00	1	1,130	0.09%
2018/07/03	0	0.00	0.1	339.50	339.50	-0.1	1,092	-0.01%
2018/06/26	1	358.00	4	347.88	349.00	-3	972	-0.31%
2018/06/25	0	0.00	1	336.50	335.00	-1	937	-0.11%
2018/06/19	0	0.00	2	322.75	322.00	-2	868	-0.23%
2018/06/12	0.1	316.00	0	0.00	317.50	0.1	860	0.01%
2018/06/11	1	315.50	0	0.00	315.50	1	857	0.12%
2018/06/05	0	0.00	20	315.50	322.50	-20	874	-2.29%
2018/06/04	0	0.00	3	315.00	315.00	-3	860	-0.35%
2018/05/18	0	0.00	15	311.97	312.00	-15	975	-1.54%
2018/05/15	0	305.00	1	308.00	306.50	-1	1,005	-0.10%
2018/05/07	1	291.50	0	0.00	290.50	1	984	0.10%
2018/04/30	7	291.00	0	0.00	292.50	7	984	0.71%
2018/04/27	4	291.25	0	0.00	292.50	4	978	0.41%
2018/04/03	0	0.00	1	295.00	298.00	-1	958	-0.10%
2018/03/30	1	295.50	0	0.00	296.00	1	969	0.10%
2018/03/29	8	293.00	0	0.00	293.00	8	965	0.83%
2018/03/23	1	291.50	0	0.00	293.00	1	963	0.10%
2018/03/21	0	0.00	3.2	300.91	299.50	-3.2	967	-0.33%
2018/03/20	3	298.50	0	0.00	298.50	3	975	0.31%
2018/03/19	1	298.00	0	0.00	298.00	1	957	0.10%
2018/03/16	2	292.00	2	296.25	302.00	0	955	0.00%
2018/03/15	0	0.00	2.2	291.73	293.50	-2.2	904	-0.24%
2018/03/14	2	291.25	0	0.00	292.00	2	906	0.22%
2018/03/13	0	0.00	1	295.00	295.50	-1	911	-0.11%
2018/03/12	22	293.20	3	293.00	293.00	19	916	2.07%
2018/03/08	3	288.17	0	0.00	287.00	3	928	0.32%
2018/03/07	1	288.00	0	0.00	288.00	1	925	0.11%
2018/03/05	0	0.00	1	292.00	288.00	-1	932	-0.11%
2018/03/02	2	290.25	0	0.00	290.50	2	916	0.22%
2018/02/27	1	301.00	0	0.00	294.50	1	906	0.11%
2018/02/26	0	0.00	1	315.00	303.50	-1	895	-0.11%
2018/02/23	1	283.00	2	285.00	287.00	-1	856	-0.12%
2018/02/22	2	277.75	0	0.00	282.00	2	857	0.23%
2018/02/21	0	0.00	4	280.50	280.50	-4	850	-0.47%
2018/02/12	1	273.50	0	0.00	273.50	1	830	0.12%
2018/02/08	2.1	277.02	3	280.17	276.00	-1	803	-0.12%
2018/02/07	0	0.00	1	283.50	280.00	-1	800	-0.12%
2018/02/06	5	278.60	0	0.00	276.50	5	788	0.63%
2018/02/05	3	283.50	0	0.00	288.50	3	764	0.39%
2018/01/30	1	286.00	0	0.00	286.00	1	753	0.13%
2018/01/29	0.1	290.00	0	290.00	291.50	0	750	0.00%
2018/01/18	0	0.00	2	290.50	291.00	-2	762	-0.26%
2018/01/17	0	0.00	5	287.00	288.00	-5	758	-0.66%
2018/01/08	0	0.00	2	287.00	287.00	-2	815	-0.25%
2018/01/03	0.1	285.00	2	287.00	284.50	-1.9	872	-0.22%
2018/01/02	0	0.00	2	287.00	287.50	-2	864	-0.23%