• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.38%
  • 成交量
    2,611張
  • 產業
    上市 貿易百貨類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一超 (2912)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1261.50260.00-0.11,428-0.01%
2025/01/210.1261.0000.00261.000.11,3940.01%
2025/01/2000.000260.00259.5001,3870.00%
2025/01/175260.506260.25260.00-11,397-0.07%
2025/01/160.1259.5700.00259.000.11,4030.01%
2025/01/151258.500.3259.00258.500.71,3970.05%
2025/01/142.1259.5300.00258.002.11,3930.15%
2025/01/130260.005260.00260.00-51,378-0.36%
2025/01/1010.2258.9500.00259.5010.21,3730.74%
2025/01/090.3260.9200.00260.000.31,3600.02%
2025/01/085.1261.0000.00260.505.11,3670.37%
2025/01/071263.0000.00262.0011,3370.07%
2025/01/030.1262.9400.00263.500.11,3240.01%
2025/01/023262.1700.00263.0031,3460.22%
2024/12/271265.5000.00265.5011,3530.07%
2024/12/250.1270.000.1270.00270.00-0.11,382-0.01%
2024/12/240.1268.0000.00268.000.11,4030.00%
2024/12/231264.0000.00266.5011,4070.07%
2024/12/201.1263.6000.00262.001.11,4060.08%
2024/12/190265.500.6266.00265.50-0.51,329-0.04%
2024/12/175.1265.3300.00264.505.11,3200.39%
2024/12/160267.5000.00267.0001,2840.00%
2024/12/132267.5000.00268.0021,2760.16%
2024/12/123268.5000.00268.0031,2770.23%
2024/12/101271.000271.50270.5011,3310.07%
2024/12/091270.5000.00270.0011,3480.07%
2024/12/0600.001272.50272.00-11,358-0.07%
2024/12/051270.500.1272.50270.500.91,3620.07%
2024/12/042271.5000.00272.5021,3810.14%
2024/12/030.1274.5000.00274.500.11,3930.01%
2024/11/291269.5000.00270.5011,3930.07%
2024/11/271.1273.4800.00272.501.11,4150.08%
2024/11/260.1271.5000.00270.500.11,4180.01%
2024/11/2500.001272.50268.50-11,449-0.07%
2024/11/222269.001271.00269.0011,4250.07%
2024/11/211268.5000.00268.5011,4320.07%
2024/11/200.3271.001271.50272.00-0.81,432-0.05%
2024/11/191.1269.0700.00269.001.11,4350.07%
2024/11/153269.6700.00269.0031,4410.21%
2024/11/142269.0000.00268.0021,4520.14%
2024/11/132270.0000.00269.0021,4470.14%
2024/11/124271.0000.00270.0041,4530.28%
2024/11/112272.0300.00272.0021,4570.14%
2024/11/071275.0000.00273.5011,4990.07%
2024/11/040.2275.930.1274.50272.000.21,5590.01%
2024/11/011.3281.9900.00276.001.31,5660.09%
2024/10/300.1295.0000.00295.000.11,5100.00%
2024/10/0900.001295.50297.00-11,718-0.06%
2024/10/011293.0000.00297.0011,7030.06%
2024/09/3000.001.1295.45295.00-1.11,703-0.06%
2024/09/260.1299.210.3300.00302.00-0.21,697-0.01%
2024/09/2500.000.1303.03303.00-0.11,6650.00%
2024/09/2400.001.1301.82303.00-1.11,652-0.07%
2024/09/1900.000295.00295.5001,6170.00%
2024/09/181292.500292.50292.0011,6050.06%
2024/09/1200.001.2294.46293.00-1.21,609-0.08%
2024/09/060.2282.0000.00285.000.21,5010.01%
2024/09/0200.001281.50284.50-11,460-0.07%
2024/08/281285.501288.50287.0001,4230.00%
2024/08/2700.002289.25291.50-21,478-0.14%
2024/08/2600.004284.38286.00-41,457-0.27%
2024/08/2300.001282.00282.00-11,448-0.07%
2024/08/2200.006280.42280.50-61,458-0.41%
2024/08/2100.001280.00278.50-11,455-0.07%
2024/08/2000.006279.33280.00-61,452-0.41%
2024/08/1200.000.1282.00281.50-0.11,427-0.01%
2024/08/0800.001.1280.32279.00-1.11,373-0.08%
2024/08/0700.000.1278.00280.50-0.11,349-0.01%
2024/08/060.1276.520.2273.00278.50-0.11,320-0.01%
2024/08/050.6267.051270.00272.50-0.41,278-0.03%
2024/08/021273.0000.00273.5011,2510.08%
2024/08/0100.000.1272.00273.00-0.11,246-0.01%
2024/07/301.1276.9100.00276.501.11,1960.09%
2024/07/291281.0000.00282.0011,1890.08%
2024/07/262282.001281.50282.5011,1740.09%
2024/07/2300.0017282.18283.00-171,156-1.47%
2024/07/2200.0011281.00282.00-111,146-0.96%
2024/07/190280.500.2281.50282.00-0.21,131-0.02%
2024/07/180.1281.0000.00281.500.11,1070.00%
2024/07/1700.000279.50279.5001,0860.00%
2024/07/1600.000.5280.99280.50-0.51,080-0.05%
2024/07/1100.000280.50281.0001,0800.00%
2024/07/0900.001283.00282.50-11,087-0.09%
2024/07/0800.001279.00280.00-11,086-0.09%
2024/07/0500.000277.50279.0001,0830.00%
2024/07/031273.0000.00271.5011,0740.09%
2024/07/024273.0000.00273.5041,0580.38%
2024/07/0100.000275.50276.0001,0560.00%
2024/06/281274.000.1275.00273.500.91,0630.08%
2024/06/2400.001275.00275.50-11,026-0.10%
2024/06/211277.000276.00275.0011,0270.09%
2024/06/1900.000274.00274.0009990.00%
2024/06/170272.004272.50271.50-4984-0.41%
2024/06/135270.5000.00270.0051,0070.50%
2024/06/125271.500.2271.00270.504.81,0360.46%
2024/06/110270.5000.00270.5001,0470.00%
2024/06/060270.5000.00270.5001,0490.00%
2024/06/0500.001271.00270.00-11,041-0.10%
2024/06/0400.001271.00271.00-11,043-0.10%
2024/06/030269.500.1270.00269.50-0.11,051-0.01%
2024/05/3000.000268.50267.0009780.00%
2024/05/2912.5268.300270.00268.0012.59651.30%
2024/05/241271.0000.00271.0019680.10%
2024/05/231272.0000.00272.5019660.10%
2024/05/2100.000276.00276.0009470.00%
2024/05/1500.001276.50274.50-1931-0.11%
2024/05/090273.0000.00272.5009390.00%
2024/05/070275.0000.00275.0009540.00%
2024/05/030275.5000.00274.5009470.00%
2024/05/021273.0000.00272.5019410.11%
2024/04/2900.0015278.00276.50-15924-1.62%
2024/04/250274.5000.00274.5009020.00%
2024/04/2400.000276.00276.0008990.00%
2024/04/2300.001.1275.92276.00-1.1905-0.12%
2024/04/220276.001277.00277.50-1909-0.11%
2024/04/1000.001.1275.00276.00-1.1791-0.14%
2024/04/0200.001271.50271.50-1769-0.13%
2024/04/0100.000.1269.00269.50-0.1761-0.01%
2024/03/270268.5000.00268.5007630.00%
2024/03/261266.5000.00266.0017810.13%
2024/03/2200.001268.00267.50-1834-0.12%
2024/03/210267.5000.00267.5008540.00%
2024/03/1800.001270.00268.50-1878-0.11%
2024/03/135268.8000.00268.0058410.59%
2024/03/121267.5000.00267.5018380.12%
2024/03/0800.002.1269.98268.50-2.1837-0.25%
2024/03/071267.0400.00267.0018320.12%
2024/03/060269.0000.00270.0008170.00%
2024/03/0500.000.2270.00268.50-0.2853-0.02%
2024/02/290.1269.0000.00269.500.18590.01%
2024/02/2700.000269.00268.0008370.00%
2024/02/230.1270.000269.50270.000.18400.01%
2024/02/210.1269.0000.00270.500.18520.01%
2024/02/190268.0000.00268.0008620.00%
2024/02/150.1266.0000.00265.500.18730.01%
統一超 相關文章