豐達科 (3004)-元大-天母券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
91.3
漲跌
▼0.4
漲幅
-0.44%
成交量
64張
產業
上市鋼鐵類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	91.00	0	0.00	91.30	1	89	1.11%
2024/12/12	1	92.60	0	0.00	91.70	1	90	1.11%
2024/12/10	2	93.15	0	0.00	92.80	2	89	2.25%
2024/12/03	2	93.60	0	0.00	93.90	2	88	2.27%
2024/11/27	0	0.00	2	92.10	92.20	-2	87	-2.27%
2024/11/26	0.2	93.14	0	0.00	92.20	0.2	86	0.25%
2024/11/25	0	0.00	1	93.00	93.80	-1	87	-1.14%
2024/11/22	2	88.40	0	0.00	89.10	2	81	2.46%
2024/11/18	0	0.00	22	87.15	87.70	-22	81	-26.85%
2024/10/29	1	88.40	0	0.00	88.20	1	92	1.08%
2024/10/15	0	0.00	4	92.85	93.30	-4	109	-3.67%
2024/10/11	0	0.00	4	92.40	91.40	-4	115	-3.46%
2024/09/06	0	0.00	2	90.20	91.00	-2	203	-0.98%
2024/08/30	0	0.00	1	99.40	99.30	-1	204	-0.49%
2024/08/26	0	0.00	1	99.30	99.80	-1	221	-0.45%
2024/08/20	0	0.00	2	96.50	97.30	-2	237	-0.84%
2024/08/19	0	0.00	1	96.50	96.40	-1	248	-0.40%
2024/08/05	0	0.00	10	89.87	89.00	-10	330	-3.02%
2024/07/19	3	99.03	0	0.00	98.30	3	388	0.77%
2024/07/18	1	102.50	1	101.00	100.00	0	391	0.00%
2024/07/17	2	102.00	1	101.50	101.50	1	396	0.25%
2024/07/16	20	100.62	0	0.00	100.50	20	400	4.99%
2024/07/11	4	100.00	0	0.00	100.50	4	437	0.91%
2024/07/09	1	100.00	8	99.91	100.00	-7	470	-1.49%
2024/07/08	1	103.00	0	0.00	101.50	1	479	0.21%
2024/07/04	1	103.00	0	0.00	103.00	1	512	0.20%
2024/07/03	7	103.50	0	0.00	102.50	7	545	1.28%
2024/07/02	3	108.17	0	0.00	107.50	3	551	0.54%
2024/06/21	4	103.25	0	0.00	103.50	4	714	0.56%
2024/06/20	3	103.00	0	0.00	103.00	3	717	0.42%
2024/06/14	2	103.00	1	103.00	102.50	1	719	0.14%
2024/06/13	6	103.25	0	0.00	103.00	6	722	0.83%
2024/06/06	3	106.00	0	0.00	104.50	3	742	0.40%
2024/05/23	0	0.00	2	110.00	109.00	-2	905	-0.22%
2024/05/16	0	0.00	0	114.50	114.50	0	935	0.00%
2024/05/15	0	0.00	6	115.25	114.50	-6	931	-0.64%
2024/05/14	0	0.00	5	116.20	118.00	-5	922	-0.54%
2024/05/09	5	108.40	0	0.00	109.00	5	887	0.56%
2024/05/08	3	107.00	0	0.00	107.50	3	881	0.34%
2024/05/06	1	109.00	0	0.00	108.50	1	871	0.11%
2024/04/30	0	0.00	2	113.50	112.00	-2	856	-0.23%
2024/04/29	0	0.00	0	114.00	114.00	0	847	0.00%
2024/04/24	0	106.00	0	0.00	107.00	0	805	0.00%
2024/04/23	0	104.50	0	0.00	105.00	0	808	0.00%
2024/04/19	0	103.50	0	0.00	104.00	0	797	0.00%
2024/04/18	0	104.50	1.5	104.18	105.50	-1.5	787	-0.20%
2024/04/16	1	108.00	0	0.00	105.50	1	759	0.13%
2024/04/15	1	113.50	0	0.00	111.00	1	753	0.13%
2024/04/11	0	0.00	20	117.00	113.50	-20	723	-2.76%
2024/04/09	0	0.00	0.3	117.00	119.50	-0.3	715	-0.04%
2024/04/02	0	0.00	2	113.50	115.50	-2	635	-0.31%
2024/04/01	0	0.00	1	117.50	116.00	-1	620	-0.16%
2024/03/28	1	114.00	1	113.00	111.50	0	568	0.00%
2024/03/27	0	0.00	4	105.63	107.50	-4	502	-0.80%
2024/03/26	1	100.50	1	102.00	100.50	0	472	0.00%
2024/03/21	1	97.00	0	0.00	97.50	1	469	0.21%
2024/03/13	0	0.00	7	97.03	95.60	-7	480	-1.46%
2024/03/12	7	99.04	0	0.00	99.30	7	471	1.48%
2024/03/04	1	106.50	0	0.00	107.50	1	432	0.23%
2024/03/01	1	103.50	0	0.00	103.00	1	392	0.25%
2024/02/27	0	0.00	4	104.75	105.50	-4	397	-1.01%
2024/02/26	2	102.75	1	102.00	105.50	1	374	0.27%
2024/02/23	0	0.00	1	100.00	99.80	-1	329	-0.30%
2024/02/19	2	95.95	0	0.00	98.40	2	290	0.69%
2024/02/15	1	92.40	0	0.00	92.20	1	277	0.36%
2023/12/19	0	0.00	1	91.70	91.50	-1	371	-0.27%
2023/12/18	0	0.00	1	93.90	92.60	-1	385	-0.26%
2023/12/04	0	0.00	2	93.75	93.00	-2	492	-0.41%
2023/11/29	2	92.90	0	0.00	91.90	2	553	0.36%
2023/11/27	1	93.40	0	0.00	92.00	1	589	0.17%
2023/11/24	0	0.00	5	91.64	92.50	-5	590	-0.85%
2023/11/22	0	0.00	2	91.10	90.60	-2	628	-0.32%
2023/11/03	0	0.00	1	88.80	88.30	-1	984	-0.10%
2023/10/31	1	87.50	3	87.50	86.50	-2	1,265	-0.16%
2023/10/23	5	81.40	0	0.00	81.30	5	1,419	0.35%
2023/10/19	1	82.50	5	82.18	83.80	-4	1,422	-0.28%
2023/10/16	9	87.14	0	0.00	86.30	9	1,422	0.63%
2023/10/11	0	0.00	1	91.80	91.00	-1	1,424	-0.07%
2023/09/15	1	103.00	0	0.00	102.00	1	1,386	0.07%
2023/09/13	1	104.50	1	104.50	105.00	0	1,393	0.00%
2023/09/12	1	103.50	1	104.50	103.00	0	1,392	0.00%
2023/09/11	2	106.00	1	104.00	103.50	1	1,394	0.07%
2023/09/08	0	0.00	3	106.67	107.50	-3	1,364	-0.22%
2023/09/07	2	103.50	0	0.00	102.00	2	1,342	0.15%
2023/09/06	1	106.00	2	107.50	105.50	-1	1,345	-0.07%
2023/09/05	3	106.50	2	106.00	105.00	1	1,331	0.08%
2023/09/04	3	107.00	2	107.50	106.50	1	1,328	0.08%
2023/09/01	0	0.00	1	105.00	105.50	-1	1,328	-0.08%
2023/08/31	0	0.00	1	102.50	103.00	-1	1,315	-0.08%
2023/08/30	1	101.50	0	0.00	102.00	1	1,316	0.08%
2023/08/29	1	102.50	2	103.00	103.00	-1	1,317	-0.08%
2023/08/28	4	105.38	3	104.83	103.00	1	1,304	0.08%
2023/08/25	6	106.17	10	106.10	102.50	-4	1,276	-0.31%
2023/08/24	0	0.00	1.2	108.14	104.50	-1.2	1,231	-0.10%
2023/08/23	0.2	101.50	8	99.53	98.80	-7.8	1,168	-0.67%
2023/08/22	1	96.00	3	98.27	95.70	-2	1,162	-0.17%
2023/08/18	2	99.70	0	0.00	97.50	2	1,208	0.17%
2023/08/17	2	96.80	1	99.40	99.70	1	1,262	0.08%
2023/08/16	5	97.82	3	97.00	98.70	2	1,275	0.16%
2023/08/15	2	100.00	5	99.94	98.80	-3	1,282	-0.23%
2023/08/14	8	100.19	0	0.00	98.50	8	1,300	0.62%
2023/08/11	4	105.75	2	106.50	104.00	2	1,332	0.15%
2023/08/10	4	104.50	2	105.50	103.50	2	1,309	0.15%
2023/08/09	7	105.86	4	107.25	107.50	3	1,305	0.23%
2023/08/08	4	109.75	6	110.33	109.00	-2	1,277	-0.16%
2023/08/07	29	111.52	12	109.38	109.00	17	1,254	1.36%
2023/08/04	1	111.00	5	108.00	111.00	-4	1,168	-0.34%
2023/08/02	6	100.13	3	100.17	101.00	3	1,051	0.28%
2023/08/01	0	0.00	11	102.41	102.00	-11	1,014	-1.08%
2023/07/31	0	0.00	1	96.10	95.90	-1	988	-0.10%
2023/07/27	2	94.40	2	98.50	98.60	0	1,098	0.00%
2023/07/25	0	0.00	1	92.20	92.50	-1	1,272	-0.08%
2023/07/21	5	93.90	0	0.00	93.20	5	1,397	0.36%
2023/07/20	1	94.30	0	0.00	94.80	1	1,538	0.06%
2023/07/19	0.1	93.60	1	92.80	92.60	-0.9	1,589	-0.06%
2023/07/18	15	94.63	0	0.00	93.80	15	1,638	0.92%
2023/07/17	0	0.00	1	94.50	95.80	-1	1,710	-0.06%
2023/07/12	0.1	91.90	0	0.00	91.90	0.1	2,037	0.00%
2023/07/04	0.1	94.40	0	0.00	93.90	0.1	2,151	0.00%
2023/07/03	1	95.50	0	0.00	95.20	1	2,178	0.05%
2023/06/28	0	0.00	0	92.00	91.30	0	2,154	0.00%
2023/06/21	2	95.45	0	0.00	94.90	2	2,146	0.09%
2023/06/19	2	97.95	1	98.10	97.00	1	2,138	0.05%
2023/06/13	0	95.60	0	0.00	94.50	0	2,105	0.00%
2023/06/09	0	0.00	1	98.30	98.80	-1	2,073	-0.05%
2023/06/08	0	0.00	2.7	99.09	99.10	-2.7	2,072	-0.13%
2023/06/07	3	101.50	0.5	102.00	101.50	2.5	2,068	0.12%
2023/06/06	0	0.00	1	98.40	98.00	-1	2,038	-0.05%
2023/06/05	1	102.50	0	0.00	100.00	1	2,034	0.05%
2023/05/31	0	0.00	1	102.50	101.00	-1	2,006	-0.05%
2023/05/30	1	101.50	0	0.00	101.00	1	2,000	0.05%
2023/05/29	0	0.00	0.1	106.00	105.00	-0.1	2,003	-0.01%
2023/05/24	2	108.00	2	105.25	104.00	0	1,932	0.00%
2023/05/23	6	106.00	6	106.17	105.00	0	1,894	0.00%
2023/05/19	0	0.00	30	99.89	97.60	-30	1,809	-1.66%
2023/05/18	0	0.00	1	102.00	99.80	-1	1,786	-0.06%
2023/05/17	26.5	99.35	1	101.50	100.50	25.5	1,755	1.45%
2023/05/15	1	96.00	1.1	96.60	95.10	-0.1	1,687	-0.01%
2023/05/12	1	92.80	1	95.50	96.20	0	1,677	0.00%
2023/05/11	1.1	93.65	0	92.90	93.20	1	1,667	0.06%
2023/05/10	1.3	97.47	0	0.00	96.30	1.3	1,648	0.08%
2023/05/09	0.5	99.61	0.1	97.00	96.70	0.4	1,637	0.03%
2023/05/05	1	100.50	1	99.30	98.50	0	1,614	0.00%
2023/05/04	0	0.00	5	100.00	99.70	-5	1,588	-0.31%
2023/05/03	5	110.30	0	0.00	102.50	5	1,551	0.32%
2023/04/28	2.1	108.93	3	107.67	108.00	-0.9	1,405	-0.07%
2023/04/27	3	100.17	4	102.37	105.00	-1	1,248	-0.08%
2023/04/26	1	99.60	0	0.00	95.90	1	1,170	0.09%
2023/04/25	3	107.33	3	102.50	99.00	0	1,115	0.00%
2023/04/24	4	112.38	4	109.88	108.50	0	974	0.00%
2023/04/21	0	0.00	4	109.74	113.50	-4	934	-0.43%
2023/04/20	4	118.00	1	117.50	115.50	3	887	0.34%
2023/04/19	5	118.10	5	121.30	121.50	0	820	0.00%
2023/04/18	9	107.22	9	114.83	115.50	0	669	0.00%
2023/04/17	0	0.00	1	104.51	105.00	-1	566	-0.18%
2023/04/14	1	96.70	1	95.20	95.90	0	547	0.00%
2023/04/13	5	96.04	6	95.85	95.20	-1	530	-0.19%
2023/04/12	1	91.70	1	90.10	91.40	0	488	0.00%
2023/04/07	3.1	94.26	1	91.00	90.10	2.1	463	0.45%
2023/04/06	1	93.80	2	94.75	94.80	-1	410	-0.24%
2023/03/24	0	0.00	1	86.20	86.10	-1	383	-0.26%
2023/03/21	1	85.00	0	0.00	86.30	1	390	0.26%
2023/03/16	0	0.00	3	82.20	82.50	-3	393	-0.76%
2023/03/10	0	86.20	0	0.00	85.10	0	392	0.00%
2023/03/09	2	90.79	2	89.45	89.10	0	387	0.00%
2023/03/08	2	91.80	2	92.15	92.60	0	378	0.00%
2023/03/07	1	89.00	0	0.00	89.00	1	368	0.27%
2023/03/06	0	0.00	0.1	92.10	89.60	-0.1	366	-0.01%
2023/03/01	0	0.00	1	90.70	89.50	-1	360	-0.28%
2023/02/24	0	87.50	0	0.00	86.50	0	347	0.00%
2023/02/10	1	83.40	1	84.70	81.70	0	336	0.00%
2023/02/09	2	83.40	2	83.60	83.00	0	329	0.00%
2023/02/08	0	0.00	1	81.50	82.70	-1	329	-0.30%
2023/02/07	0	0.00	1	79.20	81.40	-1	326	-0.31%
2023/02/06	1	78.00	1	81.30	78.20	0	316	0.00%
2023/02/01	2	78.55	0	0.00	78.50	2	306	0.65%
2023/01/31	1	80.00	0	0.00	78.90	1	303	0.33%
2023/01/30	0	0.00	6	78.70	78.40	-6	300	-1.99%
2023/01/17	0	0.00	2	77.80	78.10	-2	299	-0.67%
2023/01/11	2	77.00	1	80.50	76.00	1	297	0.34%
2023/01/10	1	76.60	1	77.90	77.20	0	284	0.00%
2023/01/09	4	78.33	1	78.80	78.00	3	280	1.07%
2023/01/05	6.1	78.12	1	80.20	81.10	5.1	262	1.94%
2023/01/04	2	76.95	0	0.00	77.00	2	220	0.91%
2022/12/21	5	73.98	0	0.00	74.30	5	231	2.16%
2022/12/14	3	74.57	0	0.00	74.50	3	252	1.19%
2022/12/06	0	0.00	1	70.30	70.50	-1	284	-0.35%
2022/11/03	0	0.00	1	61.70	61.50	-1	346	-0.29%
2022/11/02	1	60.60	0	0.00	60.80	1	348	0.29%
2022/10/24	0	0.00	0.1	59.90	59.70	-0.1	355	-0.02%
2022/10/13	0	0.00	1	62.40	62.10	-1	340	-0.29%
2022/10/06	0	0.00	3	70.13	69.90	-3	325	-0.92%
2022/09/28	0	0.00	3	72.40	69.10	-3	303	-0.99%
2022/09/23	0	0.00	1	76.70	74.80	-1	284	-0.35%
2022/09/22	0	0.00	2	72.85	75.90	-2	281	-0.71%
2022/09/21	4	76.13	0	0.00	73.60	4	276	1.45%
2022/09/20	0	0.00	1	78.00	78.00	-1	262	-0.38%
2022/09/13	1	75.70	0	0.00	74.90	1	249	0.40%
2022/09/12	3	77.00	1	77.50	76.90	2	242	0.82%
2022/09/08	2.1	73.43	2	74.65	76.00	0.1	227	0.04%
2022/06/20	0	0.00	0.3	60.92	61.10	-0.3	90	-0.29%
2022/06/16	0	0.00	1	61.50	59.00	-1	72	-1.37%
2022/04/18	0.3	59.00	0	0.00	58.00	0.3	81	0.32%
2021/11/10	1	61.10	1	61.20	61.40	0	62	0.00%
2021/11/08	1	61.90	0	0.00	61.20	1	62	1.61%
2021/09/27	1	56.00	0	0.00	56.40	1	93	1.07%
2021/09/24	0	0.00	1	55.90	55.90	-1	95	-1.05%
2021/09/16	0	0.00	0.2	55.00	54.80	-0.2	106	-0.14%
2021/09/02	0	55.00	0	0.00	54.80	0	136	0.02%
2021/08/10	0.1	57.00	0	0.00	57.50	0.1	253	0.02%
2021/08/03	0	59.00	0	0.00	59.00	0	265	0.00%
2021/07/28	0	58.80	0	0.00	59.60	0	265	0.01%
2021/07/07	0	62.00	0	0.00	62.10	0	278	0.01%
2021/07/01	0	0.00	1	60.80	61.10	-1	278	-0.36%
2021/06/24	1	62.50	0	0.00	63.20	1	289	0.35%
2021/06/23	1	62.10	0	0.00	62.10	1	288	0.35%
2021/06/09	0	0.00	1	63.30	63.00	-1	287	-0.35%
2021/06/08	0	0.00	2	64.20	63.50	-2	284	-0.70%
2021/06/04	3	68.47	1	67.60	66.90	2	271	0.74%
2021/06/03	2	62.10	1	64.20	64.60	1	215	0.46%
2021/05/12	1	51.40	0	0.00	49.00	1	255	0.39%
2021/04/21	0	0.00	1	61.30	61.30	-1	234	-0.43%
2021/04/14	0	0.00	1	59.50	60.50	-1	226	-0.44%
2021/01/18	0	0.00	0.1	53.80	54.10	-0.1	209	-0.05%
2020/11/30	0	0.00	5	57.28	56.50	-5	156	-3.20%
2020/11/26	1	57.50	0	0.00	57.60	1	150	0.67%
2020/11/25	0	0.00	1	58.80	58.00	-1	151	-0.66%
2020/11/17	1	54.00	3	53.93	54.00	-2	138	-1.44%
2020/11/16	2	54.50	0	0.00	53.70	2	140	1.42%
2020/11/13	6	53.13	0	0.00	53.40	6	137	4.36%
2020/11/12	2	52.05	0	0.00	51.50	2	133	1.50%
2020/08/27	0	0.00	5	57.26	55.80	-5	441	-1.13%
2020/08/26	5	56.70	0	0.00	56.60	5	442	1.13%
2020/07/16	0	0.00	1	56.20	55.90	-1	675	-0.15%
2020/07/15	1	56.50	0	0.00	56.50	1	680	0.15%
2020/07/02	0	0.00	1	58.20	58.10	-1	707	-0.14%
2020/06/30	11	59.55	10	58.84	58.70	1	704	0.14%
2020/06/10	0	0.00	1	63.10	63.30	-1	708	-0.14%
2020/06/09	1	64.60	0	0.00	64.30	1	713	0.14%
2020/06/08	0	0.00	10	63.50	62.90	-10	703	-1.42%
2020/06/05	25	64.04	15	64.35	65.70	10	673	1.48%
2020/05/29	0	0.00	1	58.60	58.10	-1	571	-0.18%
2020/05/28	1	61.10	0	0.00	62.20	1	518	0.19%
2020/05/21	5	55.72	5	56.10	56.70	0	487	0.00%
2020/04/30	0	0.00	1	59.20	61.30	-1	402	-0.25%
2020/04/17	1	58.20	0	0.00	56.50	1	344	0.29%
2020/04/09	0	0.00	5	57.00	55.80	-5	323	-1.54%
2020/04/08	5	56.90	0	0.00	56.70	5	322	1.55%
2020/03/23	0	0.00	1	42.50	42.50	-1	289	-0.35%
2020/03/18	0	0.00	1	50.30	48.00	-1	289	-0.35%
2020/03/17	0	0.00	1	50.30	50.20	-1	287	-0.35%
2020/03/13	2	58.00	0	0.00	58.60	2	276	0.72%
2020/03/12	0	0.00	7	61.93	60.70	-7	262	-2.67%
2020/03/10	1	65.70	0	0.00	68.20	1	262	0.38%
2020/03/09	1	70.00	3	71.10	67.80	-2	257	-0.78%
2020/03/03	1	73.80	0	0.00	74.00	1	251	0.40%
2020/03/02	2	74.45	0	0.00	73.50	2	250	0.80%
2020/02/27	0	0.00	2	77.70	77.50	-2	245	-0.81%
2020/02/26	2	78.75	2	78.60	78.80	0	243	0.00%
2020/02/25	1	78.40	0	0.00	78.70	1	242	0.41%
2020/02/21	0	0.00	1	80.00	80.70	-1	240	-0.42%
2020/02/18	0	0.00	1	80.00	80.00	-1	242	-0.41%
2020/02/06	2	81.05	0	0.00	81.70	2	258	0.77%
2020/02/05	1	79.20	0	0.00	78.50	1	259	0.38%
2020/02/04	0	0.00	1	78.80	79.30	-1	260	-0.38%
2020/02/03	2	75.60	0	0.00	76.80	2	275	0.73%
2020/01/31	4	79.20	0	0.00	79.90	4	293	1.36%
2020/01/16	0	0.00	1	86.20	86.30	-1	315	-0.32%
2020/01/02	1	89.00	0	0.00	89.30	1	330	0.30%
2019/12/30	0	0.00	3	86.40	87.00	-3	349	-0.86%
2019/12/25	0	0.00	0.2	88.20	87.80	-0.2	342	-0.06%
2019/12/16	3	93.27	0	0.00	93.20	3	317	0.94%
2019/12/13	1	91.60	0	0.00	91.40	1	319	0.31%
2019/12/06	1	95.70	0	0.00	95.50	1	325	0.31%
2019/11/14	0	0.00	8	97.00	97.00	-8	644	-1.24%
2019/11/06	3	99.30	0	0.00	99.10	3	705	0.43%
2019/10/29	5	103.00	0	0.00	104.50	5	722	0.69%
2019/10/17	2	100.50	2	99.30	99.50	0	752	0.00%
2019/10/07	0	0.00	9	100.54	99.70	-9	742	-1.21%
2019/10/04	7	98.90	2	99.30	100.00	5	732	0.68%
2019/09/27	0	0.00	1	95.50	95.70	-1	753	-0.13%
2019/09/23	0	0.00	1	97.10	97.10	-1	771	-0.13%
2019/09/20	1	96.60	0	0.00	96.60	1	771	0.13%
2019/09/17	0	0.00	1	95.30	95.30	-1	768	-0.13%
2019/09/09	1	98.70	1	98.00	97.40	0	770	0.00%
2019/09/05	1	105.50	0	0.00	102.50	1	750	0.13%
2019/09/04	1	104.50	1	104.00	104.00	0	743	0.00%
2019/09/03	3	101.83	3	102.33	102.00	0	737	0.00%
2019/09/02	2	105.00	1	102.50	102.00	1	743	0.13%
2019/08/29	3	109.00	11	109.00	107.00	-8	764	-1.05%
2019/08/28	12	106.13	11	105.14	104.00	1	700	0.14%
2019/08/27	4	105.13	3	106.00	106.00	1	632	0.16%
2019/08/26	2	97.20	0	0.00	96.50	2	563	0.35%
2019/08/23	0	0.00	1	97.00	95.80	-1	556	-0.18%
2019/08/22	1	95.50	0	0.00	95.40	1	549	0.18%
2019/08/21	3	95.33	1	92.70	95.20	2	539	0.37%
2019/08/19	3	91.50	1	91.50	91.50	2	528	0.38%
2019/08/16	0	0.00	1	92.30	92.20	-1	528	-0.19%
2019/08/15	0	0.00	1	91.20	93.30	-1	519	-0.19%
2019/08/14	3	95.67	3	95.63	94.70	0	509	0.00%
2019/08/13	0	0.00	1	95.20	95.50	-1	510	-0.20%
2019/08/12	3	97.03	1	96.00	97.00	2	515	0.39%
2019/08/08	3	94.80	2	93.90	95.60	1	496	0.20%
2019/08/06	2	91.05	0	0.00	91.40	2	476	0.42%
2019/08/02	1	89.60	5	93.10	90.10	-4	478	-0.84%
2019/08/01	1	95.00	0	0.00	93.80	1	475	0.21%
2019/07/31	5	94.40	0	0.00	93.70	5	473	1.06%
2019/07/30	4	97.13	3	95.50	96.20	1	477	0.21%
2019/07/04	0	0.00	1	91.00	90.50	-1	569	-0.18%
2019/06/13	1	86.30	1	86.50	86.60	0	854	0.00%
2019/06/11	1	89.20	1	89.30	89.30	0	909	0.00%
2019/06/10	0	0.00	1	89.00	89.70	-1	954	-0.10%
2019/06/06	2	89.55	0	0.00	89.20	2	994	0.20%
2019/05/08	1	86.20	1	86.00	86.00	0	1,649	0.00%
2019/05/07	1	87.50	0	0.00	87.50	1	1,659	0.06%
2019/04/30	0	0.00	5	82.40	83.80	-5	1,774	-0.28%
2019/04/26	5	81.10	0	0.00	80.50	5	1,788	0.28%
2019/04/23	0	0.00	10	81.80	81.00	-10	1,832	-0.55%
2019/04/22	30	82.35	37	82.31	82.70	-7	1,873	-0.37%
2019/04/19	15	80.81	0	0.00	80.00	15	1,876	0.80%
2019/04/18	2	80.60	0	0.00	80.20	2	1,884	0.11%
2019/04/17	0	0.00	6	84.10	83.50	-6	1,900	-0.32%
2019/04/16	7	83.30	1	83.20	83.20	6	1,928	0.31%
2019/04/12	0	0.00	15	87.19	86.90	-15	1,934	-0.78%
2019/04/11	1	85.70	5	87.00	86.00	-4	1,917	-0.21%
2019/04/10	5	87.28	0	0.00	86.50	5	1,912	0.26%
2019/04/08	0	0.00	2	92.50	89.20	-2	1,872	-0.11%
2019/04/03	25	97.12	10	97.80	96.40	15	1,825	0.82%
2019/03/28	0	0.00	2	98.30	99.00	-2	1,787	-0.11%
2019/03/27	3	99.67	11	99.84	99.50	-8	1,782	-0.45%
2019/03/26	3	99.87	0	0.00	99.10	3	1,770	0.17%
2019/03/25	14	101.21	10	104.05	100.00	4	1,758	0.23%
2019/03/22	18	112.56	15	111.83	107.50	3	1,731	0.17%
2019/03/21	31	104.31	31	104.58	109.50	0	1,632	0.00%
2019/03/20	15	99.07	5	99.50	99.70	10	1,595	0.63%
2019/03/08	1	100.50	1	101.00	100.50	0	1,362	0.00%
2019/03/07	1	101.00	1	97.30	98.60	0	1,292	0.00%
2019/03/06	1	102.50	1	98.90	99.00	0	1,213	0.00%
2019/03/05	2	92.80	3	93.00	99.30	-1	1,064	-0.09%
2019/03/04	2	89.45	5	87.96	90.30	-3	898	-0.33%
2019/02/25	1	81.80	15	80.05	83.40	-14	811	-1.72%
2019/02/21	3	78.30	3	78.07	78.00	0	779	0.00%
2019/02/20	10	79.00	16	79.99	78.40	-6	779	-0.77%
2019/02/19	6	78.78	0	0.00	79.50	6	767	0.78%
2019/02/18	1	78.20	1	80.20	77.20	0	755	0.00%
2019/02/15	12	77.77	0	0.00	76.20	12	738	1.63%
2019/02/14	3	78.80	20	79.64	78.80	-17	725	-2.34%
2019/02/13	21	80.54	0	0.00	80.20	21	715	2.94%
2019/02/12	7	82.36	28	83.21	82.10	-21	706	-2.97%
2019/02/11	0	0.00	1	81.70	81.00	-1	671	-0.15%
2019/01/30	0	0.00	10	79.30	79.30	-10	669	-1.49%
2019/01/29	32	82.63	26	83.48	79.30	6	663	0.90%
2019/01/28	25	81.00	10	82.00	80.80	15	632	2.37%
2019/01/25	21	83.81	26	83.15	80.80	-5	618	-0.81%
2019/01/24	52	81.28	42	81.51	82.10	10	585	1.71%
2019/01/23	80	77.84	83	78.13	78.70	-3	527	-0.57%
2019/01/22	6	74.12	0	0.00	74.70	6	485	1.24%
2019/01/18	5	78.10	15	76.43	75.70	-10	458	-2.18%
2019/01/15	10	81.00	10	81.00	79.60	0	408	0.00%
2019/01/14	30	78.36	21	78.63	80.80	9	378	2.38%
2019/01/09	0	0.00	1	73.20	73.20	-1	302	-0.33%
2019/01/08	1	67.50	1	69.30	67.40	0	261	0.00%
2019/01/07	0	0.00	1	66.80	67.10	-1	223	-0.45%
2018/11/21	0	0.00	2	59.90	59.80	-2	188	-1.06%
2018/10/15	0	0.00	3	53.70	54.00	-3	178	-1.68%
2018/10/11	1	55.30	0	0.00	53.10	1	200	0.50%
2018/10/08	2	59.30	0	0.00	58.90	2	219	0.91%
2018/07/18	0	0.00	11	65.96	66.70	-11	230	-4.76%
2018/07/16	0	0.00	6	62.17	63.30	-6	207	-2.89%
2018/07/10	0	0.00	4	59.93	60.00	-4	197	-2.03%
2018/06/25	0	0.00	1	58.80	58.80	-1	268	-0.37%
2018/06/13	0	0.00	1	57.90	58.00	-1	312	-0.32%
2018/06/07	0	0.00	8	58.81	59.20	-8	337	-2.37%
2018/06/06	3	59.57	4	60.25	59.40	-1	343	-0.29%
2018/06/05	0	0.00	11	58.96	58.50	-11	344	-3.19%
2018/06/04	0	0.00	5	59.06	59.20	-5	353	-1.42%
2018/06/01	0	0.00	5	58.56	58.60	-5	354	-1.41%
2018/05/24	0	0.00	1	57.60	57.30	-1	378	-0.26%
2018/05/23	0	0.00	1	58.10	57.80	-1	379	-0.26%
2018/05/22	0	0.00	2	57.75	57.60	-2	376	-0.53%
2018/05/18	0	0.00	1	55.00	54.60	-1	370	-0.27%
2018/05/07	0	0.00	1	55.60	55.30	-1	379	-0.26%
2018/05/04	5	53.84	0	0.00	54.10	5	378	1.32%
2018/05/03	20	54.40	0	0.00	54.20	20	378	5.28%
2018/04/30	0	0.00	2	55.00	54.80	-2	376	-0.53%
2018/04/27	0	0.00	3	53.37	53.80	-3	374	-0.80%
2018/04/26	0	0.00	1	53.30	53.10	-1	374	-0.27%
2018/04/25	2	52.25	0	0.00	53.00	2	373	0.54%
2018/04/24	1	52.90	0	0.00	53.00	1	373	0.27%
2018/04/20	1	54.50	6	54.90	55.30	-5	364	-1.37%
2018/04/19	1	54.70	0	0.00	54.90	1	367	0.27%
2018/04/18	2	54.20	0	0.00	54.60	2	361	0.55%
2018/04/17	4	54.55	0	0.00	54.20	4	361	1.11%
2018/04/13	1	56.10	0	0.00	56.70	1	360	0.28%
2018/04/11	0	0.00	4	58.50	57.80	-4	360	-1.11%
2018/04/10	26	57.55	5	59.54	57.40	21	352	5.95%
2018/04/09	22	56.22	13	58.10	58.10	9	332	2.71%
2018/04/03	2	52.40	2	52.90	52.90	0	300	0.00%
2018/03/30	5	52.22	0	0.00	52.50	5	303	1.65%
2018/03/22	0	0.00	9	56.52	53.20	-9	286	-3.14%
2018/03/21	4	54.65	0	0.00	55.30	4	275	1.45%
2018/03/19	5	53.72	0	0.00	53.90	5	271	1.84%
2018/01/15	1	52.50	0	0.00	52.10	1	375	0.27%