欣興 (3037)-元大-天母券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
126.5
漲跌
▼12.5
漲幅
-8.99%
成交量
41,489張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	138.72	1.1	138.55	139.00	8	15,369	0.05%
2025/01/20	24	142.08	0.1	141.50	141.00	24	15,677	0.15%
2025/01/17	0.1	142.50	3	142.33	142.00	-3	16,079	-0.02%
2025/01/16	0	0.00	5	143.00	142.00	-5	17,142	-0.03%
2025/01/15	6	138.58	2.1	139.00	138.50	3.9	18,321	0.02%
2025/01/14	1	140.00	4	141.00	140.50	-3	18,840	-0.02%
2025/01/13	10.2	140.30	2	139.00	140.00	8.2	18,995	0.04%
2025/01/10	2.2	145.29	5	145.40	145.00	-2.9	19,167	-0.01%
2025/01/09	5.3	148.16	2.1	150.10	145.50	3.2	19,272	0.02%
2025/01/08	4	153.88	2	153.25	153.00	2	19,201	0.01%
2025/01/07	2	155.25	4.1	154.37	154.00	-2.1	19,175	-0.01%
2025/01/06	17	150.32	14.5	151.93	151.50	2.5	19,073	0.01%
2025/01/03	23.3	149.67	22.5	150.37	149.50	0.8	19,141	0.00%
2025/01/02	0.7	147.58	9	147.94	147.00	-8.3	19,056	-0.04%
2024/12/31	1	141.47	6	140.92	141.00	-5	18,904	-0.03%
2024/12/30	2.1	141.55	16	141.66	141.50	-13.9	19,051	-0.07%
2024/12/27	0	146.18	0	0.00	145.00	0	19,069	0.00%
2024/12/26	2	146.50	1	145.50	145.50	1	19,257	0.01%
2024/12/25	2	144.50	5.2	146.06	145.00	-3.2	19,716	-0.02%
2024/12/24	7.2	148.81	1	146.50	145.50	6.2	19,859	0.03%
2024/12/23	0	146.00	12.1	144.63	145.50	-12.1	19,738	-0.06%
2024/12/20	10	142.30	9	141.67	141.00	1	19,686	0.00%
2024/12/19	1	140.49	1.1	140.55	141.50	0	19,653	0.00%
2024/12/18	254	143.00	10	142.50	143.00	244	19,696	1.24%	大買/鉅額交易
2024/12/17	20.1	141.63	9	139.73	141.50	11.1	19,765	0.06%
2024/12/16	11.1	140.81	5.1	140.48	137.50	6.1	19,743	0.03%
2024/12/13	15.7	142.20	1	141.50	141.50	14.7	19,576	0.08%
2024/12/12	4	148.52	1.2	150.50	147.00	2.8	19,401	0.01%
2024/12/11	2	148.00	1	148.50	148.00	1	19,433	0.01%
2024/12/10	2	149.50	3	148.51	148.00	-1	19,491	-0.01%
2024/12/09	9	149.06	14.1	148.82	148.50	-5.1	19,668	-0.03%
2024/12/06	14.3	153.52	5.1	152.34	151.50	9.2	19,620	0.05%
2024/12/05	10	152.60	5	154.10	153.50	5	19,624	0.03%
2024/12/04	1.1	150.48	2.2	150.73	150.00	-1.2	19,623	-0.01%
2024/12/03	51	149.50	2	149.25	149.00	49	20,089	0.24%
2024/12/02	0	149.91	1	148.50	148.50	-1	20,232	0.00%
2024/11/29	2.4	148.06	10	149.85	149.00	-7.6	20,304	-0.04%
2024/11/28	237.4	146.58	13	146.96	147.00	224.4	20,607	1.09%	大買/鉅額交易
2024/11/27	28.6	153.03	4	153.75	150.00	24.6	20,552	0.12%
2024/11/26	9	158.56	2	160.00	158.50	7	20,319	0.03%
2024/11/25	15.2	162.20	1	163.50	159.00	14.2	20,279	0.07%
2024/11/22	1.3	161.58	2	161.00	161.00	-0.7	20,239	0.00%
2024/11/21	4	159.25	2	161.75	160.50	2	20,395	0.01%
2024/11/20	4.1	157.65	0	0.00	157.50	4.1	20,772	0.02%
2024/11/19	0.2	160.00	3.5	160.43	159.50	-3.4	20,930	-0.02%
2024/11/18	5.8	157.59	5	158.40	159.00	0.8	20,926	0.00%
2024/11/15	12.2	164.04	5.1	163.99	163.50	7.1	20,839	0.03%
2024/11/14	8.1	166.67	2	165.75	166.00	6.1	20,901	0.03%
2024/11/13	7.2	168.66	4	169.63	169.50	3.2	20,831	0.02%
2024/11/12	5.3	168.67	5.1	169.02	167.50	0.2	20,815	0.00%
2024/11/11	11.8	170.91	4	171.38	170.50	7.8	20,828	0.04%
2024/11/08	51.5	176.14	11	176.00	174.00	40.5	21,071	0.19%
2024/11/07	24.3	173.51	40	172.71	176.50	-15.7	21,269	-0.07%
2024/11/06	0.7	166.50	13	166.77	166.00	-12.3	20,755	-0.06%
2024/11/05	6	165.50	12	165.88	165.00	-6	21,244	-0.03%
2024/11/04	15	164.20	1	164.00	163.50	14	21,895	0.06%
2024/11/01	9.4	163.30	31	164.87	166.00	-21.6	22,040	-0.10%
2024/10/30	33	161.14	22	163.77	161.50	11	22,421	0.05%
2024/10/29	23.1	161.61	11.1	162.54	163.50	12	22,285	0.05%
2024/10/28	23	165.35	6	164.50	166.00	17	22,475	0.08%
2024/10/25	29	164.16	21.7	164.74	166.00	7.3	22,380	0.03%
2024/10/24	24.5	164.99	24.4	164.14	161.50	0.1	22,391	0.00%
2024/10/23	42.5	166.31	44.6	167.13	167.50	-2.1	22,264	-0.01%
2024/10/22	38.8	163.48	345.8	164.30	163.50	-307.1	21,834	-1.41%	大賣/鉅額交易
2024/10/21	1.2	151.83	41.2	150.66	151.50	-40	21,120	-0.19%
2024/10/18	1.6	146.81	4	146.13	144.50	-2.4	21,318	-0.01%
2024/10/17	29	147.10	37	148.26	147.00	-8	22,021	-0.04%
2024/10/16	3	142.50	4	142.63	142.50	-1	22,878	0.00%
2024/10/15	3.1	144.67	5	144.80	145.00	-1.9	23,313	-0.01%
2024/10/14	4	143.25	5	142.70	143.50	-1	23,554	0.00%
2024/10/11	10.1	141.66	2	142.50	141.00	8.1	24,641	0.03%
2024/10/09	3.1	142.35	5	143.80	142.50	-2	25,543	-0.01%
2024/10/08	7.3	137.72	1	138.50	137.00	6.3	25,531	0.02%
2024/10/07	2	141.24	0	0.00	141.50	2	25,436	0.01%
2024/10/04	3.4	141.80	19	140.97	140.50	-15.6	25,323	-0.06%
2024/10/01	11.2	144.37	21	144.71	144.50	-9.8	25,282	-0.04%
2024/09/30	34.1	144.59	3	146.33	144.00	31.1	25,448	0.12%
2024/09/27	38.1	149.28	45.5	150.41	149.00	-7.4	25,284	-0.03%
2024/09/26	25	146.86	27	149.91	146.50	-2	24,848	-0.01%
2024/09/25	11	146.50	2	148.00	146.50	9	24,635	0.04%
2024/09/24	4.1	145.25	1.1	145.00	145.00	3.1	24,591	0.01%
2024/09/23	2	148.50	1.6	149.31	149.50	0.4	24,588	0.00%
2024/09/20	2	147.75	9	147.89	147.00	-7	24,696	-0.03%
2024/09/19	2	146.94	4	146.63	147.00	-2	24,844	-0.01%
2024/09/18	3.5	145.00	2	143.50	143.00	1.5	24,724	0.01%
2024/09/16	1	147.98	11	147.41	146.50	-10	24,728	-0.04%
2024/09/13	4	147.38	10	148.05	147.50	-6	24,686	-0.02%
2024/09/12	1	143.03	27	145.46	146.00	-26	24,681	-0.11%
2024/09/11	3	138.67	2	138.25	138.00	1	24,694	0.00%
2024/09/10	7.3	140.88	0	0.00	139.50	7.3	24,617	0.03%
2024/09/09	7	140.29	0	0.00	142.00	7	24,504	0.03%
2024/09/06	6	143.25	11	142.14	142.50	-5	24,499	-0.02%
2024/09/05	8.2	143.31	1	143.00	142.00	7.2	24,483	0.03%
2024/09/04	345.4	146.26	6	144.08	143.00	339.4	24,257	1.40%	大買/鉅額交易
2024/09/03	39.1	157.67	0	0.00	156.50	39.1	23,799	0.16%
2024/09/02	2	163.99	3	163.50	162.50	-1	23,601	0.00%
2024/08/30	11.6	164.40	2.1	166.56	163.50	9.5	23,475	0.04%
2024/08/29	9	159.06	38.4	163.33	164.50	-29.4	23,167	-0.13%
2024/08/28	9	158.17	10	159.00	159.00	-1	23,000	0.00%
2024/08/27	3	157.67	1	159.50	160.00	2	23,160	0.01%
2024/08/26	3	162.50	7	161.71	160.50	-4	23,199	-0.02%
2024/08/23	9	159.55	36	161.89	162.50	-27	23,622	-0.11%
2024/08/22	44	161.85	42.4	159.24	161.50	1.6	23,427	0.01%
2024/08/21	20.9	153.68	1	153.00	153.00	19.9	23,030	0.09%
2024/08/20	8	159.06	1	159.00	158.00	7	22,823	0.03%
2024/08/19	4.2	157.81	0	0.00	158.50	4.2	23,026	0.02%
2024/08/16	5.1	160.78	4	160.63	159.50	1.1	22,913	0.00%
2024/08/15	2	157.75	2.1	158.00	157.00	-0.1	22,745	0.00%
2024/08/14	2	159.00	16.2	159.65	159.50	-14.2	22,740	-0.06%
2024/08/13	32.2	158.59	26	157.73	157.50	6.2	22,492	0.03%
2024/08/12	3.1	158.71	14.4	158.29	158.00	-11.3	22,332	-0.05%
2024/08/09	7.4	149.30	2.1	149.50	148.00	5.3	21,957	0.02%
2024/08/08	7.2	143.15	0	0.00	144.00	7.2	21,286	0.03%
2024/08/07	9	145.50	9.5	147.37	148.50	-0.5	21,067	0.00%
2024/08/06	46.9	142.13	10.3	139.78	140.50	36.6	20,530	0.18%
2024/08/05	23.4	150.25	30	151.42	149.50	-6.6	19,877	-0.03%
2024/08/02	76.3	171.95	12	169.38	166.00	64.3	19,732	0.33%
2024/08/01	30.1	185.09	24	187.48	183.00	6	18,945	0.03%
2024/07/31	27	176.78	10	179.15	179.50	17	18,559	0.09%
2024/07/30	15.1	181.46	32	180.95	183.50	-17	18,102	-0.09%
2024/07/29	68	189.51	55	182.65	181.00	13	17,876	0.07%
2024/07/26	12.2	187.97	10	190.10	191.00	2.2	17,568	0.01%
2024/07/23	43	196.76	12	198.21	194.50	31	17,259	0.18%
2024/07/22	15.2	192.34	5	190.90	190.50	10.2	16,850	0.06%
2024/07/19	34.7	197.51	16	197.28	192.50	18.7	16,917	0.11%
2024/07/18	36.7	208.11	21.2	209.13	205.00	15.5	16,420	0.09%
2024/07/17	25.1	205.03	121.7	213.95	215.50	-96.6	15,594	-0.62%	大賣/
2024/07/16	16.2	196.69	40.2	197.70	198.00	-24.1	14,514	-0.17%
2024/07/15	42.4	192.10	40	191.73	191.00	2.4	14,212	0.02%
2024/07/12	39.4	191.50	48.9	192.72	190.00	-9.6	13,917	-0.07%
2024/07/11	7	182.92	42.9	186.45	189.50	-35.8	12,970	-0.28%
2024/07/10	25.4	174.43	30	175.43	175.50	-4.6	12,109	-0.04%
2024/07/09	5.3	177.91	5	179.30	177.00	0.3	12,123	0.00%
2024/07/08	4	179.88	3.2	181.13	181.00	0.8	12,047	0.01%
2024/07/05	5	179.10	3	180.00	178.50	2	12,023	0.02%
2024/07/04	13.1	182.26	2	185.25	181.50	11.1	11,895	0.09%
2024/07/03	5.6	180.55	21	181.50	183.00	-15.5	11,776	-0.13%
2024/07/02	5	178.00	3	179.00	178.50	2	12,002	0.02%
2024/07/01	6	180.33	5	179.90	179.50	1	11,973	0.01%
2024/06/28	6	179.33	7	180.00	180.00	-1	12,007	-0.01%
2024/06/27	14.3	178.16	0	0.00	178.50	14.3	12,057	0.12%
2024/06/26	21.1	180.86	1.1	181.93	180.00	20.1	12,049	0.17%
2024/06/25	21.6	180.95	12.1	181.50	180.00	9.5	11,969	0.08%
2024/06/24	2.3	186.65	18	186.06	186.00	-15.7	11,774	-0.13%
2024/06/21	2.1	188.16	10	187.00	187.00	-7.9	12,071	-0.07%
2024/06/20	0.1	191.50	5	191.00	190.50	-4.9	12,069	-0.04%
2024/06/19	5	190.40	10.1	191.98	189.00	-5.1	12,276	-0.04%
2024/06/18	6.2	189.65	14.6	189.26	190.00	-8.5	12,640	-0.07%
2024/06/17	2	182.50	1	185.00	184.00	1	13,040	0.01%
2024/06/14	2.6	182.78	0	0.00	182.50	2.6	13,658	0.02%
2024/06/13	1.1	184.10	16.1	184.07	184.00	-15	14,080	-0.11%
2024/06/12	3.6	185.57	7	185.01	185.50	-3.4	14,206	-0.02%
2024/06/11	5.2	182.44	0	0.00	182.50	5.2	14,181	0.04%
2024/06/07	12.7	186.49	5	184.00	184.00	7.7	14,261	0.05%
2024/06/06	8.1	188.14	1	188.57	187.50	7.1	14,334	0.05%
2024/06/05	7.3	185.94	14	185.61	185.50	-6.7	14,363	-0.05%
2024/06/04	8	188.38	0	0.00	187.50	8	14,544	0.06%
2024/06/03	5.2	189.88	14.8	190.98	188.50	-9.6	14,621	-0.07%
2024/05/31	12.2	184.15	2	186.50	182.50	10.2	14,691	0.07%
2024/05/30	10.1	187.46	3	188.50	187.50	7.1	14,557	0.05%
2024/05/29	32.1	196.43	31.6	199.58	191.00	0.5	14,548	0.00%
2024/05/28	0.1	189.00	1.2	191.83	192.00	-1.1	14,136	-0.01%
2024/05/27	2.1	190.40	3	191.31	192.00	-0.9	14,502	-0.01%
2024/05/24	6	188.50	1.2	188.92	189.00	4.8	15,438	0.03%
2024/05/23	12	187.00	29.6	188.15	191.00	-17.6	15,954	-0.11%
2024/05/22	3	182.50	0	0.00	182.50	3	15,873	0.02%
2024/05/21	0	0.00	5	182.00	182.00	-5	16,037	-0.03%
2024/05/20	4.1	180.13	10	180.50	180.50	-5.9	16,176	-0.04%
2024/05/17	1.1	182.55	0	0.00	183.50	1.1	16,378	0.01%
2024/05/16	7	184.21	0	0.00	183.00	7	17,068	0.04%
2024/05/15	2	183.25	1	183.50	182.50	1	17,079	0.01%
2024/05/14	1.1	184.45	1	184.00	183.50	0.1	17,191	0.00%
2024/05/13	5	186.40	1	189.00	186.50	4	17,219	0.02%
2024/05/10	5.1	189.69	11.2	189.91	190.00	-6	17,236	-0.04%
2024/05/09	16	191.34	26.1	192.03	190.50	-10.1	17,221	-0.06%
2024/05/08	3	185.00	18.6	186.52	189.00	-15.6	17,053	-0.09%
2024/05/07	6	181.58	4	183.13	182.00	2	16,965	0.01%
2024/05/06	2.1	183.43	10.6	183.90	184.00	-8.6	17,182	-0.05%
2024/05/03	7.5	178.00	4	178.00	176.00	3.5	17,232	0.02%
2024/05/02	5	179.49	1	182.00	178.00	4	17,587	0.02%
2024/04/30	10.2	183.97	5	186.50	182.00	5.2	17,726	0.03%
2024/04/29	5	183.99	2	183.75	184.00	3	17,823	0.02%
2024/04/26	14.1	183.17	0.3	185.00	182.50	13.8	18,070	0.08%
2024/04/25	8.5	185.50	3	188.00	184.00	5.5	18,192	0.03%
2024/04/24	2	181.57	16.6	185.55	187.00	-14.6	17,703	-0.08%
2024/04/23	1	169.50	0.4	169.50	170.00	0.6	17,511	0.00%
2024/04/22	11.1	168.95	16.3	168.34	167.50	-5.2	17,483	-0.03%
2024/04/19	15.4	171.00	2	173.75	170.00	13.4	17,462	0.08%
2024/04/18	2	178.76	2	179.00	178.50	0	17,256	0.00%
2024/04/17	15	177.43	3	177.20	179.00	12	17,275	0.07%
2024/04/16	7.3	178.25	6.5	178.35	177.00	0.8	17,189	0.00%
2024/04/15	17.2	183.37	4	182.88	182.50	13.2	17,092	0.08%
2024/04/12	4.5	191.63	4	194.12	194.00	0.5	16,828	0.00%
2024/04/11	14.1	192.03	0.6	191.98	192.50	13.4	16,964	0.08%
2024/04/10	4.1	192.25	1.3	194.04	191.50	2.8	17,078	0.02%
2024/04/09	15.3	195.61	9.4	194.29	193.50	5.8	17,147	0.03%
2024/04/08	2	198.50	13	198.15	199.00	-11	17,073	-0.06%
2024/04/03	6	191.26	3	193.17	192.00	3	16,814	0.02%
2024/04/02	0	194.00	0.2	193.00	193.50	-0.2	16,766	0.00%
2024/04/01	11	194.32	7	195.71	193.00	4	16,727	0.02%
2024/03/29	10.5	192.57	8	193.44	191.00	2.5	16,622	0.01%
2024/03/28	5	189.40	2	191.25	190.00	3	16,502	0.02%
2024/03/27	6	190.75	3	192.17	191.50	3	16,503	0.02%
2024/03/26	14	195.71	10	197.85	190.00	4	16,579	0.02%
2024/03/25	12	197.04	76.7	198.51	198.00	-64.7	16,372	-0.40%
2024/03/22	3.2	197.05	31	197.94	200.00	-27.8	16,352	-0.17%
2024/03/21	29.6	201.78	38.2	200.35	200.00	-8.7	16,283	-0.05%
2024/03/20	10.6	195.57	29.6	196.55	196.50	-19	16,104	-0.12%
2024/03/19	33.1	191.64	54.2	193.17	192.50	-21.1	15,743	-0.13%
2024/03/18	2.1	182.10	53.1	183.26	187.00	-51.1	15,167	-0.34%
2024/03/15	19.1	174.58	0	0.00	172.00	19.1	14,782	0.13%
2024/03/14	3	178.50	4	179.25	177.50	-1	14,960	-0.01%
2024/03/13	9	179.16	7.1	178.54	177.50	1.9	14,974	0.01%
2024/03/12	2.1	180.95	9	181.11	182.00	-6.9	14,884	-0.05%
2024/03/11	0.2	177.00	3	176.84	177.00	-2.8	14,746	-0.02%
2024/03/08	9	172.89	3	173.50	173.50	6	14,819	0.04%
2024/03/07	6.2	173.00	4.4	174.83	172.50	1.8	14,725	0.01%
2024/03/06	9.3	174.13	33.7	174.06	174.00	-24.4	14,683	-0.17%
2024/03/05	22	179.23	15	178.63	178.00	7	14,731	0.05%
2024/03/04	3.4	180.50	8	180.94	180.50	-4.7	14,948	-0.03%
2024/03/01	11	179.00	6	179.00	178.00	5	15,050	0.03%
2024/02/29	11	176.05	14.1	177.94	179.50	-3.1	14,991	-0.02%
2024/02/27	56.4	182.55	18.4	182.32	179.00	38.1	14,636	0.26%
2024/02/26	1	195.50	50.1	194.99	196.00	-49.1	13,782	-0.36%
2024/02/23	7.4	189.99	10.5	191.03	188.00	-3.2	13,574	-0.02%
2024/02/22	10.3	188.34	5.2	189.59	189.00	5.1	13,899	0.04%
2024/02/21	12.3	189.28	1	192.00	189.50	11.3	13,926	0.08%
2024/02/20	19.7	189.68	26	189.72	190.50	-6.3	13,945	-0.05%
2024/02/19	6.4	191.45	77.4	190.84	192.50	-71	13,727	-0.52%
2024/02/16	10.3	180.50	6.1	181.42	182.00	4.2	13,206	0.03%
2024/02/15	4.2	178.54	7.6	180.88	180.50	-3.4	13,208	-0.03%
2024/02/05	4	177.13	13	176.58	176.50	-9	13,201	-0.07%