台灣大 (3045)-元大-天母券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
5,123張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	112.50	10	113.00	113.00	0	6,901	0.00%
2024/11/21	0	0.00	0.1	112.00	112.50	-0.1	6,930	0.00%
2024/11/20	0	0.00	0.1	112.00	112.00	-0.1	6,899	0.00%
2024/11/15	13	111.46	10	111.00	111.00	3	6,744	0.04%
2024/11/13	0	0.00	1.3	114.89	114.50	-1.3	6,685	-0.02%
2024/11/12	0	0.00	0.1	114.00	113.50	-0.1	6,716	0.00%
2024/11/08	1	112.50	0	0.00	113.00	1	6,756	0.01%
2024/11/07	1	113.00	0	113.50	113.50	1	6,816	0.01%
2024/10/29	0	0.00	0.5	114.33	115.50	-0.5	7,822	-0.01%
2024/10/25	0.3	113.50	0	0.00	114.00	0.3	7,933	0.00%
2024/10/23	5	113.00	5	112.50	114.00	0	8,122	0.00%
2024/10/17	0	0.00	1	114.50	114.00	-1	8,696	-0.01%
2024/10/16	4	111.50	0	0.00	112.50	4	8,803	0.05%
2024/10/11	2	112.00	2	112.00	112.00	0	9,002	0.00%
2024/10/07	2	111.50	2	112.50	112.50	0	9,295	0.00%
2024/10/04	32	113.53	30	112.50	112.50	2	9,718	0.02%
2024/09/27	20	115.75	20.2	116.51	116.50	-0.2	11,559	0.00%
2024/09/26	5	115.00	7	116.36	117.50	-2	12,045	-0.02%
2024/09/25	32.3	116.23	30	116.50	116.50	2.3	12,445	0.02%
2024/09/24	0	0.00	10	118.00	118.50	-10	12,828	-0.08%
2024/09/23	0	0.00	9.3	118.08	118.50	-9.3	12,669	-0.07%
2024/09/18	0	0.00	4	116.50	116.50	-4	12,333	-0.03%
2024/09/16	0	0.00	2	115.25	116.00	-2	12,669	-0.02%
2024/09/13	0	0.00	1.2	115.00	115.50	-1.2	12,748	-0.01%
2024/09/12	3	115.42	1	116.00	115.00	2	12,763	0.02%
2024/09/11	0	0.00	2	115.25	115.00	-2	12,699	-0.02%
2024/09/06	0	0.00	4	114.38	115.00	-4	12,606	-0.03%
2024/09/04	0	0.00	1	112.00	112.00	-1	12,545	-0.01%
2024/09/03	10	112.00	10	112.00	112.00	0	12,418	0.00%
2024/09/02	0.1	111.50	0.3	112.00	113.00	-0.2	12,419	0.00%
2024/08/30	1	111.50	0	0.00	112.00	1	12,441	0.01%
2024/08/28	0	0.00	1	112.00	111.50	-1	12,594	-0.01%
2024/08/26	20	110.00	20	110.00	110.00	0	12,913	0.00%
2024/08/23	0.1	110.50	2.7	111.11	111.50	-2.6	13,043	-0.02%
2024/08/22	10	109.50	11	110.00	110.00	-1	13,054	-0.01%
2024/08/21	0	0.00	1	109.50	110.00	-1	13,145	-0.01%
2024/08/20	5	108.50	5	108.50	108.50	0	13,109	0.00%
2024/08/19	0	108.50	0	0.00	109.50	0	13,107	0.00%
2024/08/15	10	107.50	11	108.50	108.50	-1	13,061	-0.01%
2024/08/14	0	0.00	1	108.50	109.00	-1	13,035	-0.01%
2024/08/13	10	106.50	10	107.50	107.50	0	12,958	0.00%
2024/08/12	10	106.50	10	107.50	107.50	0	12,966	0.00%
2024/08/08	4	106.75	4	107.00	107.00	0	12,849	0.00%
2024/08/07	11	107.55	12	108.00	108.00	-1	12,739	-0.01%
2024/08/06	1	110.00	7	109.57	110.50	-6	12,644	-0.05%
2024/08/05	20	103.25	20	105.25	106.00	0	12,289	0.00%
2024/08/02	0	0.00	3	105.83	106.00	-3	11,933	-0.03%
2024/07/31	0	0.00	1	105.00	105.50	-1	11,805	-0.01%
2024/07/29	0	0.00	1.5	105.00	104.50	-1.5	11,757	-0.01%
2024/07/26	0	0.00	2	105.50	106.00	-2	11,713	-0.02%
2024/07/23	0	0.00	1	105.00	105.50	-1	11,623	-0.01%
2024/07/22	0.5	103.00	1	103.99	103.50	-0.5	11,535	0.00%
2024/07/18	1.5	103.17	1	102.51	104.00	0.5	11,475	0.00%
2024/07/17	0.5	102.50	0	0.00	102.00	0.5	11,193	0.00%
2024/07/15	1	100.50	0	0.00	101.00	1	11,220	0.01%
2024/07/12	1	101.00	0	0.00	101.00	1	11,217	0.01%
2024/07/10	3.1	100.55	0	0.00	102.00	3.1	11,065	0.03%
2024/07/09	3.1	101.53	0	0.00	101.00	3.1	10,938	0.03%
2024/07/08	24.3	103.37	1	105.48	102.50	23.3	10,795	0.22%
2024/07/05	0	0.00	10	114.70	116.00	-10	10,305	-0.10%
2024/07/04	18	111.53	16	111.97	111.00	2	9,519	0.02%
2024/07/03	20	110.13	21	110.90	112.50	-1	8,910	-0.01%
2024/07/02	0	0.00	2.1	111.19	111.50	-2.1	8,260	-0.03%
2024/07/01	11.8	108.94	12.4	109.50	109.00	-0.6	7,664	-0.01%
2024/06/28	0	0.00	11	107.55	107.00	-11	7,099	-0.15%
2024/06/27	10	105.50	0	0.00	106.00	10	6,493	0.15%
2024/06/26	0	0.00	3	106.33	106.00	-3	6,469	-0.05%
2024/06/25	0.2	107.00	0.1	106.50	106.50	0.1	6,502	0.00%
2024/06/24	0	0.00	330	106.50	107.00	-330	6,489	-5.09%	大賣/鉅額交易
2024/06/21	10	105.35	0	0.00	106.00	10	6,482	0.15%
2024/06/19	0	0.00	0.2	107.00	106.50	-0.2	5,898	0.00%
2024/06/18	0	0.00	0.7	107.00	107.50	-0.7	5,848	-0.01%
2024/06/17	0	0.00	1	107.50	107.50	-1	5,854	-0.02%
2024/06/14	0	0.00	1	107.00	107.50	-1	5,874	-0.02%
2024/06/13	10	106.50	0	0.00	106.00	10	5,839	0.17%
2024/06/12	20	106.75	0	0.00	106.00	20	5,925	0.34%
2024/06/06	0	0.00	1	107.00	106.50	-1	5,874	-0.02%
2024/06/05	0	0.00	0	107.00	107.00	0	5,825	0.00%
2024/06/04	1	106.50	0	0.00	106.50	1	5,781	0.02%
2024/06/03	0	0.00	0	106.50	106.50	0	5,740	0.00%
2024/05/31	0	0.00	1	106.00	105.50	-1	5,547	-0.02%
2024/05/29	2	103.25	0	0.00	103.00	2	5,147	0.04%
2024/05/28	0	0.00	1	106.00	105.00	-1	4,997	-0.02%
2024/05/27	0	106.00	0	0.00	105.50	0	5,058	0.00%
2024/05/23	0	107.00	2	107.00	107.00	-2	4,918	-0.04%
2024/05/22	0	0.00	2	106.00	107.00	-2	4,856	-0.04%
2024/05/16	0	0.00	2	106.00	105.50	-2	4,729	-0.04%
2024/05/10	0	0.00	2	105.00	105.00	-2	4,620	-0.04%
2024/05/08	1	104.50	0	104.50	105.00	1	4,568	0.02%
2024/05/07	0	0.00	1	104.50	104.50	-1	4,523	-0.02%
2024/05/06	0	0.00	0	105.00	105.00	0	4,462	0.00%
2024/04/26	0	0.00	0	103.50	103.50	0	4,224	0.00%
2024/04/22	0	0.00	2	104.00	104.50	-2	3,992	-0.05%
2024/04/16	0	0.00	0.9	102.00	102.00	-0.9	3,549	-0.02%
2024/04/15	0	0.00	0	104.00	104.00	0	3,489	0.00%
2024/04/12	0	0.00	1	104.00	104.50	-1	3,442	-0.03%
2024/04/09	0	0.00	3	103.83	104.00	-3	3,286	-0.09%
2024/04/08	0	0.00	2	104.00	104.00	-2	3,263	-0.06%
2024/04/02	0	0.00	20	104.00	104.00	-20	3,137	-0.64%
2024/04/01	0	0.00	2	103.50	104.00	-2	3,089	-0.06%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/27	0	101.50	1.3	101.38	102.00	-1.3	2,922	-0.04%
2024/03/26	0	0.00	1.3	100.00	100.50	-1.3	2,896	-0.05%
2024/03/25	0	0.00	0	99.90	99.90	0	2,851	0.00%
2024/03/22	0	0.00	0.2	99.40	99.90	-0.2	2,865	-0.01%
2024/03/21	0	0.00	20	99.30	99.40	-20	2,833	-0.71%
2024/03/14	10	99.40	0	0.00	99.80	10	2,671	0.37%
2024/03/13	10	98.90	0	0.00	99.60	10	2,656	0.38%
2024/03/12	0.6	98.90	0	0.00	98.90	0.6	2,622	0.02%
2024/03/08	0.1	98.20	0	0.00	98.40	0.1	2,733	0.00%
2024/03/07	1.1	98.19	0	0.00	97.90	1.1	2,841	0.04%
2024/03/05	0.1	98.10	0	0.00	97.90	0.1	2,990	0.00%
2024/03/04	0	98.80	0	0.00	98.10	0	3,062	0.00%
2024/03/01	0.2	98.60	0	0.00	98.40	0.2	3,147	0.01%
2024/02/21	0	0.00	4.1	99.08	100.00	-4.1	3,221	-0.13%
2024/02/16	0	0.00	1	98.00	98.00	-1	3,269	-0.03%
2024/01/25	0	97.60	0	0.00	97.60	0	3,482	0.00%
2024/01/24	0	97.60	0	0.00	97.30	0	3,529	0.00%
2024/01/23	0.3	97.59	2	97.50	97.30	-1.7	3,549	-0.05%
2024/01/22	0.1	97.59	0	0.00	97.60	0.1	3,571	0.00%
2024/01/19	2	97.15	0.3	97.60	97.30	1.7	3,591	0.05%
2024/01/18	0	0.00	1	97.50	97.30	-1	3,584	-0.03%
2024/01/16	0.2	98.27	0	0.00	98.00	0.2	3,559	0.01%
2024/01/12	0	0.00	3	100.00	99.80	-3	3,605	-0.08%
2024/01/11	0	0.00	1	99.60	99.70	-1	3,665	-0.03%
2024/01/05	0	98.40	1	98.50	98.50	-1	3,961	-0.03%
2024/01/03	0	98.90	0	0.00	98.90	0	4,097	0.00%
2023/12/26	1	97.60	0	0.00	97.80	1	4,080	0.02%
2023/12/25	0	97.80	0	0.00	97.50	0	4,073	0.00%
2023/12/22	1	97.20	0	0.00	97.20	1	4,078	0.02%
2023/12/21	0.1	97.70	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	0	98.10	0	0.00	98.10	0	4,052	0.00%
2023/12/18	0.1	98.20	0	0.00	98.10	0.1	4,082	0.00%
2023/12/15	1	98.70	0	0.00	98.40	1	4,076	0.02%
2023/12/14	1.1	98.51	4	98.80	98.90	-2.9	4,000	-0.07%
2023/12/13	0	0.00	1	99.00	98.40	-1	3,975	-0.03%
2023/12/12	0	98.90	0	0.00	98.70	0	4,051	0.00%
2023/12/11	0	98.60	0	0.00	98.50	0	4,047	0.00%
2023/12/08	1	98.80	0	0.00	99.10	1	4,031	0.02%
2023/12/07	0.1	99.40	0	0.00	99.40	0.1	4,035	0.00%
2023/12/05	2	100.50	0	0.00	100.50	2	3,987	0.05%
2023/11/27	0.1	98.90	0	0.00	98.50	0.1	3,512	0.00%
2023/11/24	0	0.00	2	99.20	98.30	-2	3,426	-0.06%
2023/11/21	0	0.00	1	98.10	98.30	-1	3,277	-0.03%
2023/11/20	0	0.00	0.1	97.70	97.70	-0.1	3,229	0.00%
2023/11/17	0	97.50	0	0.00	97.70	0	3,232	0.00%
2023/11/16	0	97.60	0	0.00	98.00	0	3,229	0.00%
2023/11/08	0	98.10	2	98.20	98.30	-2	3,136	-0.06%
2023/11/06	1	97.40	0.6	97.40	97.70	0.4	3,103	0.01%
2023/11/03	0	0.00	2	96.95	97.00	-2	3,080	-0.06%
2023/11/02	0	96.40	1	96.80	96.60	-1	3,099	-0.03%
2023/11/01	0	0.00	1	96.20	96.30	-1	3,064	-0.03%
2023/10/31	0	0.00	1	95.40	95.80	-1	3,017	-0.03%
2023/10/27	0	95.50	0	0.00	95.50	0	3,004	0.00%
2023/10/20	3	94.23	0	0.00	94.20	3	2,992	0.10%
2023/10/18	0	95.60	0	0.00	95.60	0	2,889	0.00%
2023/10/17	0	95.40	0	0.00	95.40	0	2,775	0.00%
2023/10/16	0	0.00	5	95.64	95.80	-5	2,712	-0.18%
2023/10/13	0	0.00	0.2	95.40	95.60	-0.2	2,690	-0.01%
2023/10/12	0	0.00	1.1	96.16	96.20	-1.1	2,668	-0.04%
2023/10/11	0	0.00	1	95.20	95.90	-1	2,666	-0.04%
2023/10/06	1	94.50	0	0.00	94.20	1	2,608	0.04%
2023/09/21	0.1	94.00	12	94.30	93.80	-11.9	3,158	-0.38%
2023/09/20	1	95.10	5	95.10	95.00	-4	3,158	-0.13%
2023/09/19	0	0.00	1	95.30	95.50	-1	3,211	-0.03%
2023/09/18	0	95.30	0	0.00	95.20	0	3,264	0.00%
2023/09/15	0	95.60	0.5	95.30	95.60	-0.5	3,335	-0.01%
2023/09/14	0	0.00	1.9	94.90	95.00	-1.9	3,306	-0.06%
2023/09/12	0.1	94.54	1	94.60	94.60	-1	3,413	-0.03%
2023/09/07	1	93.41	0	0.00	93.30	1	3,496	0.03%
2023/09/04	0.1	94.10	0	0.00	94.00	0.1	3,502	0.00%
2023/08/31	18	93.50	0	0.00	93.20	18	3,571	0.50%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/24	0.2	93.90	0	0.00	93.60	0.2	3,891	0.01%
2023/08/23	1.3	93.34	0	0.00	93.50	1.3	3,928	0.03%
2023/08/22	15.3	93.65	0	0.00	93.50	15.3	3,975	0.38%
2023/08/18	1.1	93.90	0	0.00	93.90	1.1	4,059	0.03%
2023/08/14	2	94.00	0	0.00	93.80	2	4,162	0.05%
2023/08/09	20.1	93.60	0	0.00	93.80	20.1	4,223	0.48%
2023/08/08	2	93.90	0	0.00	93.80	2	4,200	0.05%
2023/08/07	1	94.20	0	0.00	94.10	1	4,143	0.02%
2023/08/02	15	94.60	0	0.00	94.10	15	4,174	0.36%
2023/08/01	2.2	94.67	0	0.00	94.90	2.2	4,140	0.05%
2023/07/31	29	94.78	0	95.20	94.40	29	4,158	0.70%
2023/07/27	1.4	94.81	0	0.00	94.90	1.4	4,143	0.03%
2023/07/26	2	94.50	0	0.00	94.50	2	4,147	0.05%
2023/07/21	2	94.35	0	0.00	94.10	2	4,175	0.05%
2023/07/20	3	94.20	0	0.00	94.40	3	4,190	0.07%
2023/07/19	3	93.93	0	0.00	94.20	3	4,174	0.07%
2023/07/18	1	94.20	0	0.00	94.10	1	4,189	0.02%
2023/07/17	1	94.70	0	0.00	94.50	1	4,232	0.02%
2023/07/14	0	0.00	0.1	94.80	95.10	-0.1	4,235	0.00%
2023/07/13	0	0.00	1	94.50	93.80	-1	4,208	-0.02%
2023/07/12	20	94.40	0	0.00	94.20	20	4,200	0.48%
2023/07/10	2.1	93.51	0	0.00	93.50	2.1	4,190	0.05%
2023/07/07	3.1	93.50	0	0.00	93.50	3.1	4,189	0.07%
2023/07/06	5.8	93.70	0	0.00	93.60	5.8	4,177	0.14%
2023/07/05	0.1	94.50	0	0.00	94.10	0.1	4,142	0.00%
2023/07/04	2.1	94.56	1	94.40	94.50	1.1	4,089	0.03%
2023/07/03	11.2	95.38	0	0.00	95.00	11.2	4,053	0.28%
2023/06/30	15.2	96.14	35	96.60	95.60	-19.8	3,972	-0.50%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/28	34	100.50	0	0.00	100.00	34	3,765	0.90%
2023/06/27	3	100.33	0	100.50	100.00	3	3,737	0.08%
2023/06/26	3	101.33	0	0.00	101.00	3	3,685	0.08%
2023/06/21	2	101.75	0	0.00	101.50	2	3,651	0.05%
2023/06/16	0	0.00	5	103.00	102.50	-5	3,529	-0.14%
2023/06/09	1	103.50	0	0.00	103.00	1	3,497	0.03%
2023/06/08	2	103.50	0	0.00	103.50	2	3,525	0.06%
2023/06/06	0	0.00	0.2	104.00	104.00	-0.2	3,545	-0.01%
2023/06/05	0	0.00	0	103.50	103.50	0	3,511	0.00%
2023/05/30	0	0.00	1.5	102.50	103.50	-1.5	3,175	-0.05%
2023/05/26	1	102.00	0	0.00	103.00	1	3,153	0.03%
2023/05/24	0	0.00	1	103.00	104.00	-1	3,026	-0.03%
2023/05/23	0	0.00	1	103.50	104.00	-1	2,987	-0.03%
2023/05/22	1	104.00	1	104.00	104.00	0	2,939	0.00%
2023/05/19	0.7	104.50	0.1	104.00	104.00	0.6	2,904	0.02%
2023/05/18	2	105.00	0	104.00	104.00	2	2,869	0.07%
2023/05/17	0	0.00	37	104.30	104.50	-37	2,851	-1.30%
2023/05/16	0.2	103.50	0	0.00	103.50	0.2	2,786	0.01%
2023/05/15	0.1	103.00	1	102.50	103.50	-0.9	2,786	-0.03%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/20	40	102.75	0	0.00	103.00	40	2,917	1.37%
2023/04/18	0	0.00	0.1	105.00	105.00	-0.1	2,854	0.00%
2023/04/17	0.1	104.00	46	104.50	105.00	-45.9	2,839	-1.62%
2023/04/14	20	103.50	0.2	104.27	105.00	19.8	2,818	0.70%
2023/04/13	20	103.50	0.9	103.50	103.50	19.2	2,802	0.68%
2023/04/11	0.1	103.50	0	0.00	104.00	0.1	2,740	0.00%
2023/04/10	0	102.50	15	102.50	103.00	-15	2,720	-0.55%
2023/03/31	20	101.00	0	0.00	101.00	20	2,656	0.75%
2023/03/30	75	100.50	0	0.00	101.00	75	2,638	2.84%
2023/03/29	3	100.00	0	0.00	100.50	3	2,631	0.11%
2023/03/27	0	0.00	0	100.50	100.50	0	2,622	0.00%
2023/03/24	0	100.00	0	0.00	100.50	0	2,677	0.00%
2023/03/16	46	98.30	11	97.86	98.40	35	2,602	1.34%
2023/03/14	0	0.00	0	97.80	97.70	0	2,608	0.00%
2023/03/13	0	0.00	0.1	98.06	98.00	-0.1	2,572	0.00%
2023/03/10	45	97.47	0	0.00	97.80	45	2,543	1.77%
2023/03/09	40	98.30	0.1	98.40	98.50	39.9	2,529	1.58%
2023/03/08	0	0.00	0.1	98.30	98.60	-0.1	2,664	0.00%
2023/03/07	0	0.00	0.2	98.10	98.20	-0.2	2,657	-0.01%
2023/03/06	0.1	98.00	1.5	98.00	98.20	-1.4	2,679	-0.05%
2023/03/03	0	0.00	0	97.20	97.20	0	2,693	0.00%
2023/03/02	0	96.80	0	96.80	96.80	0	2,713	0.00%
2023/03/01	2	96.00	0	0.00	95.50	2	2,713	0.07%
2023/02/24	0	0.00	0.3	97.50	96.60	-0.3	2,688	-0.01%
2023/02/23	0	97.40	0	0.00	97.60	0	2,691	0.00%
2023/02/22	0	96.90	0.2	97.40	97.20	-0.2	2,752	-0.01%
2023/02/20	0.1	96.80	0	0.00	96.90	0.1	2,831	0.00%
2023/02/16	0	0.00	1	96.60	96.20	-1	2,923	-0.03%
2023/02/13	0	96.60	0	96.70	96.70	0	2,941	0.00%
2023/02/10	1	95.30	0	0.00	95.90	1	2,941	0.03%
2023/02/09	1	95.41	0	0.00	95.60	1	2,964	0.03%
2023/01/31	2.2	95.16	0	0.00	94.60	2.2	3,030	0.07%
2023/01/13	1.4	94.91	0	0.00	95.20	1.4	2,985	0.05%
2023/01/12	0.1	94.40	0	0.00	94.70	0.1	3,087	0.00%
2023/01/09	0	0.00	60	97.90	98.20	-60	3,038	-1.97%
2023/01/05	1	95.80	0	0.00	95.90	1	3,129	0.03%
2022/12/27	0	0.00	0.2	94.90	94.80	-0.2	3,427	-0.01%
2022/12/26	15	94.60	0	0.00	94.80	15	3,472	0.43%
2022/12/23	20	93.70	0	0.00	94.80	20	3,581	0.56%
2022/12/13	47	94.72	0	0.00	95.10	47	3,838	1.22%
2022/12/09	0	0.00	4	95.33	95.40	-4	3,934	-0.10%
2022/12/08	0	0.00	10	94.31	95.30	-10	3,967	-0.25%
2022/12/07	3	95.00	39.5	95.15	95.40	-36.5	4,081	-0.89%
2022/12/06	0	94.10	0	0.00	93.50	0	4,083	0.00%
2022/12/05	0.2	94.50	0	0.00	94.30	0.2	4,110	0.00%
2022/12/02	0	0.00	1	94.00	94.60	-1	4,107	-0.02%
2022/12/01	7	94.06	0	0.00	94.10	7	4,132	0.17%
2022/11/29	3	93.40	0	0.00	94.00	3	3,973	0.08%
2022/11/22	0	91.70	0	0.00	91.80	0	4,181	0.00%
2022/11/21	12.2	91.93	0	0.00	91.90	12.2	4,166	0.29%
2022/11/17	1	92.00	0	0.00	92.10	1	4,177	0.02%
2022/11/11	1	94.50	0	0.00	95.00	1	4,058	0.02%
2022/11/08	1	93.80	0	0.00	94.30	1	4,085	0.02%
2022/11/07	2	92.85	0	0.00	93.00	2	4,089	0.05%
2022/11/04	2	92.60	0	0.00	94.70	2	4,090	0.05%
2022/11/02	1	94.00	0	0.00	94.10	1	4,080	0.02%
2022/11/01	0	94.50	0	0.00	94.40	0	4,097	0.00%
2022/10/31	0	0.00	2.1	95.10	95.10	-2.1	4,116	-0.05%
2022/10/28	0	0.00	1	94.10	94.30	-1	4,126	-0.02%
2022/10/26	1	94.60	0	0.00	94.60	1	4,203	0.02%
2022/10/24	0.2	92.30	1	92.90	92.50	-0.8	4,131	-0.02%
2022/10/19	2.1	91.98	0	0.00	91.00	2.1	4,105	0.05%
2022/10/18	0	0.00	0.5	92.40	92.20	-0.5	4,060	-0.01%
2022/10/17	0	92.10	0	0.00	92.10	0	4,090	0.00%
2022/10/14	2.3	92.10	0	0.00	91.50	2.3	4,121	0.06%
2022/10/13	2	93.50	0	0.00	93.20	2	4,171	0.05%
2022/10/12	0	94.20	5	93.80	93.70	-5	4,327	-0.11%
2022/10/07	0.4	93.70	0	0.00	93.20	0.4	4,409	0.01%
2022/10/06	1.1	94.61	0	0.00	94.40	1.1	4,387	0.03%
2022/10/05	0.1	95.10	0	0.00	94.70	0.1	4,407	0.00%
2022/10/04	11.2	95.06	0	0.00	95.00	11.2	4,433	0.25%
2022/09/30	13.1	95.75	0	0.00	95.60	13.1	4,507	0.29%
2022/09/29	5.1	95.92	0	0.00	96.90	5.1	4,558	0.11%
2022/09/28	10.1	96.36	0	0.00	97.40	10.1	4,678	0.21%
2022/09/27	2	96.40	0	0.00	97.00	2	4,784	0.04%
2022/09/26	0.1	96.50	0	0.00	96.50	0.1	4,899	0.00%
2022/09/22	5.1	96.11	0	96.50	96.00	5.1	5,020	0.10%
2022/09/19	0	0.00	0.7	97.20	96.70	-0.7	5,029	-0.01%
2022/09/15	0.1	97.90	0	0.00	97.50	0.1	5,087	0.00%
2022/09/14	3	97.27	0	0.00	97.20	3	5,089	0.06%
2022/09/13	0.5	98.60	0	0.00	98.30	0.5	5,055	0.01%
2022/09/12	1.1	98.72	0	0.00	98.40	1.1	5,046	0.02%
2022/09/08	0	98.80	0	0.00	99.00	0	5,072	0.00%
2022/09/01	14	98.58	0	0.00	98.30	14	5,106	0.27%
2022/08/30	0	99.90	0	0.00	99.80	0	4,948	0.00%
2022/08/29	0	0.00	0.3	100.00	99.80	-0.3	4,927	-0.01%
2022/08/25	0.1	100.50	0	0.00	99.90	0.1	4,871	0.00%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/15	0	102.00	0	0.00	101.50	0	5,159	0.00%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/02	0	0.00	1	101.50	102.00	-1	5,243	-0.02%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/26	2	100.00	0	0.00	100.50	2	5,129	0.04%
2022/07/25	0	99.90	0	0.00	100.50	0	5,091	0.00%
2022/07/21	0	99.10	0	0.00	99.10	0	5,164	0.00%
2022/07/19	0.1	100.29	0	0.00	99.10	0.1	5,065	0.00%
2022/07/12	0	0.00	1	104.00	104.00	-1	4,799	-0.02%
2022/07/08	2	103.51	0	0.00	103.00	2	4,697	0.04%
2022/07/04	0	0.00	190	110.00	109.50	-190	4,141	-4.59%	大賣/鉅額交易
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/27	0	0.00	1	109.50	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	1.5	109.67	110.50	-1.5	3,727	-0.04%
2022/06/22	0	0.00	10	108.45	108.50	-10	3,564	-0.28%
2022/06/21	0	0.00	1	108.00	108.50	-1	3,588	-0.03%
2022/06/13	0	0.00	1	106.00	106.00	-1	3,623	-0.03%
2022/05/10	0	0.00	15	107.00	107.00	-15	3,462	-0.43%
2022/05/03	0	0.00	1	108.00	107.00	-1	3,442	-0.03%
2022/04/29	1	108.50	1	108.50	108.50	0	3,415	0.00%
2022/04/28	0	0.00	1	108.50	109.00	-1	3,440	-0.03%
2022/04/26	1	108.00	0	0.00	109.00	1	3,365	0.03%
2022/04/14	0	0.00	2	106.50	106.00	-2	3,114	-0.06%
2022/03/24	0	0.00	5	107.00	106.50	-5	3,147	-0.16%
2022/03/22	2	104.00	0	0.00	105.00	2	3,122	0.06%
2022/03/17	0	0.00	1	107.50	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	10.1	107.00	107.00	-10.1	2,937	-0.34%
2022/03/14	0	0.00	1	105.50	106.00	-1	2,863	-0.03%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/08	0	0.00	0.3	104.33	105.00	-0.3	2,858	-0.01%
2022/03/03	0	0.00	2.7	105.87	106.00	-2.7	2,961	-0.09%
2022/03/01	0	0.00	2	106.00	105.50	-2	2,933	-0.07%
2022/02/25	0	0.00	1	106.00	103.50	-1	2,869	-0.03%
2022/02/24	0	0.00	0	105.00	105.00	0	2,715	0.00%
2022/02/23	0	0.00	0.4	106.51	107.00	-0.4	2,636	-0.01%
2022/02/22	0	0.00	0.3	105.00	106.00	-0.3	2,618	-0.01%
2022/02/18	0	0.00	0	105.00	105.00	0	2,575	0.00%
2022/02/16	0	0.00	1	104.00	105.00	-1	2,543	-0.04%
2022/02/14	0.1	102.00	1	103.50	103.00	-0.9	2,498	-0.04%
2022/02/10	0	0.00	4	102.75	103.50	-4	2,490	-0.16%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/01/25	0	0.00	2	99.75	100.50	-2	2,438	-0.08%
2022/01/24	0	0.00	1	100.50	100.50	-1	2,401	-0.04%
2022/01/21	1	99.60	0	0.00	100.00	1	2,439	0.04%
2022/01/20	1	99.80	2	100.50	99.90	-1	2,400	-0.04%
2022/01/19	0.2	100.50	1	100.50	101.00	-0.8	2,377	-0.03%
2022/01/18	1	100.50	0	0.00	100.00	1	2,377	0.04%
2022/01/13	0	0.00	2	100.25	100.50	-2	2,443	-0.08%
2022/01/11	3	99.60	1	99.60	100.00	2	2,501	0.08%
2022/01/10	1	99.40	0	0.00	99.80	1	2,515	0.04%
2022/01/05	1	98.90	0	0.00	99.70	1	2,527	0.04%
2022/01/04	32	99.25	11	99.29	99.20	21	2,553	0.82%
2022/01/03	1	100.00	12	100.58	100.50	-11	2,541	-0.43%
2021/12/28	1	99.90	1	100.00	100.50	0	2,576	0.00%
2021/12/27	0	0.00	2	100.00	99.90	-2	2,581	-0.08%
2021/12/23	0	0.00	3	99.50	99.50	-3	2,627	-0.11%
2021/12/15	0.2	98.50	0	0.00	98.10	0.2	2,606	0.01%
2021/12/14	1	98.10	0	0.00	98.10	1	2,668	0.04%
2021/12/07	17	98.09	0	0.00	98.60	17	2,708	0.63%
2021/12/03	1	98.30	0	0.00	98.30	1	2,730	0.04%
2021/12/02	5	98.10	0	0.00	98.80	5	2,748	0.18%
2021/12/01	1	97.70	0	0.00	98.30	1	2,750	0.04%
2021/11/30	9	97.66	0	0.00	97.00	9	2,742	0.33%
2021/11/29	2	98.20	0	0.00	98.20	2	2,599	0.08%
2021/11/26	2	98.30	1	98.40	98.10	1	2,648	0.04%
2021/11/25	3	98.60	5	98.80	98.80	-2	2,687	-0.07%
2021/11/24	2	98.70	0	0.00	98.70	2	2,722	0.07%
2021/11/22	1.6	99.29	0	0.00	99.10	1.6	2,777	0.06%
2021/11/17	1	99.60	1	99.70	100.50	0	3,199	0.00%
2021/11/16	0	0.00	1	99.80	100.00	-1	3,309	-0.03%
2021/11/15	2	99.35	0	0.00	99.70	2	3,357	0.06%
2021/11/11	0	0.00	2	99.50	99.50	-2	3,479	-0.06%
2021/11/08	1	98.40	0	0.00	98.80	1	3,604	0.03%
2021/11/04	0	98.40	0	0.00	98.40	0	3,656	0.00%
2021/10/29	12	98.04	0	0.00	98.10	12	4,058	0.30%
2021/10/28	2	98.25	0	0.00	98.20	2	4,048	0.05%
2021/10/26	3	98.30	0	0.00	98.40	3	4,069	0.07%
2021/10/21	1	98.20	0	0.00	98.40	1	4,075	0.02%
2021/10/20	0	0.00	0.1	98.30	98.40	-0.1	4,012	0.00%
2021/10/19	1	98.20	0	0.00	98.10	1	3,968	0.03%
2021/10/18	4	98.30	0	0.00	98.30	4	3,957	0.10%
2021/10/13	0	0.00	1	98.30	98.80	-1	3,907	-0.03%
2021/10/12	0.5	98.60	1	98.50	99.00	-0.5	3,892	-0.01%
2021/10/08	0.3	98.80	0	0.00	98.90	0.3	3,842	0.01%
2021/10/07	1	99.20	0	0.00	99.20	1	3,817	0.03%
2021/10/05	0.1	99.00	0	0.00	99.20	0.1	3,801	0.00%
2021/10/04	20	98.40	0	0.00	98.80	20	3,781	0.53%
2021/10/01	2	98.25	1	98.30	98.60	1	3,774	0.03%
2021/09/27	22	99.25	0	0.00	99.70	22	3,703	0.59%
2021/09/24	1	99.80	0	0.00	99.80	1	3,724	0.03%
2021/09/22	12	98.10	0	0.00	98.60	12	3,749	0.32%
2021/09/17	0	0.00	1	99.80	99.50	-1	3,703	-0.03%
2021/09/16	1	98.70	2	99.20	99.00	-1	3,628	-0.03%
2021/09/09	0	0.00	1	98.50	98.50	-1	3,706	-0.03%
2021/09/06	0.1	98.80	2	98.65	98.60	-1.9	3,665	-0.05%
2021/09/03	1	98.50	0	0.00	98.90	1	3,660	0.03%
2021/09/02	17	98.39	0	0.00	98.50	17	3,662	0.46%
2021/09/01	0	99.40	0	0.00	99.00	0	3,639	0.00%
2021/08/31	0	0.00	1	99.30	101.00	-1	3,614	-0.03%
2021/08/27	1	98.60	0	0.00	99.10	1	3,550	0.03%
2021/08/26	1	97.80	4	97.98	98.50	-3	3,526	-0.09%
2021/08/25	38.1	98.13	1	97.90	97.80	37.1	3,509	1.06%
2021/08/24	28	97.14	0	0.00	98.00	28	3,463	0.81%
2021/08/23	35.1	96.41	1	96.50	96.90	34.1	3,382	1.01%
2021/08/20	4.1	102.24	0	0.00	101.50	4.1	3,128	0.13%
2021/08/19	0	0.00	2.1	103.71	103.00	-2.1	3,148	-0.07%
2021/08/18	1	104.50	0	0.00	105.00	1	3,093	0.03%
2021/08/17	0	0.00	2	105.00	105.00	-2	3,083	-0.06%
2021/08/16	10	104.50	0	0.00	105.00	10	2,972	0.34%
2021/08/13	0	106.00	0	0.00	106.00	0	2,927	0.00%
2021/08/11	0	107.00	0	107.00	107.00	0	2,883	0.00%
2021/08/10	0	0.00	3	106.50	107.00	-3	2,882	-0.10%
2021/08/09	0	0.00	2	106.50	107.00	-2	2,940	-0.07%
2021/08/06	0	108.00	87	108.00	108.00	-87	2,954	-2.94%
2021/08/05	0	107.50	11.4	108.94	108.50	-11.3	2,983	-0.38%
2021/08/04	0	106.50	6	106.92	107.00	-6	2,968	-0.20%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/08/02	2	105.00	0	0.00	105.00	2	2,962	0.07%
2021/07/28	0	0.00	2	103.50	104.00	-2	3,041	-0.07%
2021/07/26	1	104.00	0	0.00	103.50	1	3,103	0.03%
2021/07/23	1	103.50	0	0.00	104.00	1	3,117	0.03%
2021/07/16	1	102.50	0	0.00	102.00	1	3,246	0.03%
2021/07/12	0.1	102.00	0	0.00	102.00	0.1	3,360	0.00%
2021/07/09	1.3	102.50	0	0.00	103.00	1.3	3,351	0.04%
2021/07/08	0	0.00	1	102.50	102.50	-1	3,375	-0.03%
2021/07/07	0	102.50	1	102.00	102.50	-1	3,370	-0.03%
2021/07/05	0	102.00	0	0.00	102.50	0	3,402	0.00%
2021/07/01	0.2	102.00	0	0.00	102.00	0.2	3,421	0.01%
2021/06/30	2	102.00	0	0.00	102.00	2	3,407	0.06%
2021/06/29	0	0.00	1	102.50	102.50	-1	3,400	-0.03%
2021/06/25	20	102.55	0	0.00	102.50	20	3,448	0.58%
2021/06/18	0	0.00	1	102.00	101.00	-1	3,458	-0.03%
2021/06/15	0	0.00	1	103.00	102.50	-1	3,481	-0.03%
2021/06/11	1	103.50	2.5	103.50	103.50	-1.5	3,518	-0.04%
2021/06/09	0	102.50	0	0.00	102.50	0	3,543	0.00%
2021/06/07	0	0.00	11	101.05	101.00	-11	3,544	-0.31%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	1	99.80	1	100.50	100.00	0	3,593	0.00%
2021/05/31	0	0.00	1	99.80	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	1.1	99.07	99.70	-1.1	3,677	-0.03%
2021/05/27	4	98.18	0	0.00	98.00	4	3,687	0.11%
2021/05/21	0	0.00	35	100.94	101.00	-35	3,726	-0.94%
2021/05/20	0	0.00	45	100.50	100.50	-45	3,743	-1.20%
2021/05/19	0.1	99.60	0	0.00	100.50	0.1	3,741	0.00%
2021/05/18	2	99.40	0	0.00	100.50	2	3,761	0.05%
2021/05/17	2	98.45	3	99.10	99.60	-1	3,774	-0.03%
2021/05/14	0	0.00	4.1	99.09	99.70	-4.1	3,689	-0.11%
2021/05/13	19	97.49	1	98.00	97.30	18	3,636	0.50%
2021/05/12	0	98.30	7	99.43	98.40	-7	3,504	-0.20%
2021/05/11	69	100.50	7	100.00	100.50	62	3,331	1.86%
2021/05/10	0.1	100.50	3	100.50	100.50	-2.9	3,288	-0.09%
2021/05/06	2	99.30	0	0.00	100.00	2	3,317	0.06%
2021/05/05	2	99.11	0	0.00	99.00	2	3,283	0.06%
2021/05/04	2.2	99.94	0	0.00	99.10	2.2	3,292	0.07%
2021/05/03	0.1	100.00	0	0.00	99.80	0.1	3,259	0.00%
2021/04/29	0	0.00	1	100.00	100.00	-1	3,275	-0.03%
2021/04/28	0	0.00	1	100.00	100.50	-1	3,289	-0.03%
2021/04/26	5.1	100.99	0	0.00	101.00	5.1	3,309	0.15%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/22	0	0.00	1	100.50	101.00	-1	3,348	-0.03%
2021/04/21	0.3	100.76	4	101.00	100.50	-3.7	3,356	-0.11%
2021/04/20	1	100.50	2	100.50	101.50	-1	3,356	-0.03%
2021/04/19	0	0.00	3	99.20	99.80	-3	3,357	-0.09%
2021/04/16	0.7	98.91	0	0.00	99.20	0.7	3,377	0.02%
2021/04/15	1	98.60	0	0.00	98.90	1	3,421	0.03%
2021/04/14	2	98.80	1.1	98.90	98.70	0.9	3,424	0.03%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/12	6	98.00	0	0.00	98.00	6	3,435	0.17%
2021/04/07	0	0.00	3	98.70	99.00	-3	3,429	-0.09%
2021/03/30	4	98.48	2	98.90	98.90	2	3,362	0.06%
2021/03/29	0.1	98.80	3	98.33	98.80	-3	3,332	-0.09%
2021/03/25	0	0.00	0.1	97.70	97.50	-0.1	3,306	0.00%
2021/03/24	1	97.50	0	0.00	97.50	1	3,312	0.03%
2021/03/23	1	97.70	0	0.00	97.50	1	3,313	0.03%
2021/03/19	0	0.00	0.1	98.30	97.80	-0.1	3,344	0.00%
2021/03/18	3	98.77	1	98.70	98.60	2	3,295	0.06%
2021/03/17	2	98.50	0	0.00	98.70	2	3,292	0.06%
2021/03/11	1	99.30	0	0.00	98.80	1	3,302	0.03%
2021/03/10	0	0.00	1	99.10	99.20	-1	3,294	-0.03%
2021/03/09	0	0.00	1	98.30	98.60	-1	3,338	-0.03%
2021/03/03	0	0.00	1	98.50	98.90	-1	3,492	-0.03%
2021/02/26	2	97.25	1	98.80	97.10	1	3,454	0.03%
2021/02/25	0	0.00	1	98.70	99.00	-1	3,355	-0.03%
2021/02/24	1	98.10	1	98.80	98.00	0	3,364	0.00%
2021/02/23	0	0.00	1	97.90	98.00	-1	3,357	-0.03%
2021/02/22	1	96.30	0	0.00	96.20	1	3,353	0.03%
2021/02/17	2.1	96.09	0	0.00	96.60	2.1	3,388	0.06%
2021/02/04	1	96.10	0	0.00	96.30	1	3,354	0.03%
2021/02/03	1	96.50	0	0.00	96.30	1	3,391	0.03%
2021/02/01	1	96.60	0	0.00	96.50	1	3,418	0.03%
2021/01/29	2	96.50	0	0.00	96.20	2	3,458	0.06%
2021/01/28	0	0.00	1	96.50	97.20	-1	3,415	-0.03%
2021/01/26	4.1	97.03	0	0.00	97.40	4.1	3,374	0.12%
2021/01/25	1	97.00	1	97.00	97.80	0	3,331	0.00%
2021/01/22	3	96.80	3	96.70	96.70	0	3,345	0.00%
2021/01/20	33	97.56	0	0.00	97.30	33	3,287	1.00%
2021/01/18	0	0.00	0.2	98.63	98.70	-0.2	3,203	-0.01%
2021/01/14	1	99.40	0	0.00	99.60	1	3,199	0.03%
2021/01/13	0	0.00	16	99.50	99.50	-16	3,180	-0.50%
2021/01/12	0	0.00	6.1	99.31	99.40	-6.1	3,147	-0.19%
2021/01/11	2.5	99.20	1	99.00	99.40	1.5	3,137	0.05%
2021/01/08	0	0.00	10	99.00	99.50	-10	3,118	-0.32%
2021/01/06	1	98.50	0	0.00	98.60	1	3,082	0.03%
2021/01/04	8	99.03	1	98.70	98.70	7	3,090	0.23%
2020/12/31	3	99.20	0	0.00	98.90	3	3,094	0.10%
2020/12/30	2	99.30	1	99.70	99.70	1	3,094	0.03%
2020/12/25	0.3	98.80	0	0.00	98.80	0.3	3,123	0.01%
2020/12/24	1	98.50	0	0.00	98.50	1	3,163	0.03%
2020/12/23	0	0.00	4	98.60	98.60	-4	3,190	-0.13%
2020/12/22	2	99.00	1	99.10	99.00	1	3,225	0.03%
2020/12/21	2	99.20	0	0.00	99.40	2	3,339	0.06%
2020/12/17	0.1	99.00	1	98.90	99.20	-0.9	3,420	-0.03%
2020/12/14	4.1	99.10	1	99.30	99.00	3.1	3,543	0.09%
2020/12/11	15	98.17	0	0.00	98.60	15	3,558	0.42%
2020/12/10	10	98.20	0	0.00	97.90	10	3,597	0.28%
2020/12/09	0	0.00	10	98.05	97.80	-10	3,593	-0.28%
2020/12/07	10	97.60	0	0.00	97.60	10	3,652	0.27%
2020/12/04	0.4	98.14	0	0.00	97.60	0.4	3,693	0.01%
2020/12/03	5.1	96.93	0	0.00	97.00	5.1	3,677	0.14%
2020/12/02	3	97.70	0	0.00	97.70	3	3,614	0.08%
2020/11/30	1	98.50	0	0.00	97.10	1	3,619	0.03%
2020/11/27	1	99.40	0	0.00	99.20	1	3,490	0.03%
2020/11/26	1.1	98.63	0	0.00	99.60	1.1	3,542	0.03%
2020/11/24	1	99.00	0	0.00	99.10	1	3,612	0.03%
2020/11/18	0	0.00	1	99.70	99.70	-1	3,600	-0.03%
2020/11/17	0.1	99.30	0	0.00	99.00	0.1	3,656	0.00%
2020/11/16	1	99.00	0	0.00	99.50	1	3,635	0.03%
2020/11/13	2	99.00	0	0.00	99.10	2	3,629	0.06%
2020/11/11	1	99.90	1	99.50	99.50	0	3,602	0.00%
2020/11/10	1	100.00	2	100.50	99.70	-1	3,614	-0.03%
2020/11/09	3	100.67	20.8	100.50	100.50	-17.8	3,609	-0.49%
2020/11/06	2	98.90	0	0.00	100.00	2	3,666	0.05%
2020/11/05	11	98.04	0	0.00	98.60	11	3,697	0.30%
2020/11/03	1	97.80	0	0.00	97.80	1	3,830	0.03%
2020/10/30	2	96.80	0	0.00	97.70	2	3,909	0.05%
2020/10/29	1	97.90	7	97.54	97.00	-6	3,900	-0.15%
2020/10/28	0.1	98.10	0	0.00	98.10	0.1	3,919	0.00%
2020/10/27	1	98.00	0	0.00	98.00	1	3,929	0.03%
2020/10/26	0	0.00	1	98.20	98.40	-1	3,962	-0.03%
2020/10/23	4	97.23	0	0.00	97.60	4	3,969	0.10%
2020/10/22	0	0.00	1	96.60	98.50	-1	3,995	-0.03%
2020/10/21	2	96.25	0	0.00	96.40	2	3,983	0.05%
2020/10/20	2	95.80	0	0.00	95.60	2	4,013	0.05%
2020/10/19	8	96.26	2	96.50	95.50	6	4,029	0.15%
2020/10/16	2	95.25	0	0.00	95.00	2	4,008	0.05%
2020/10/13	0	0.00	0.5	96.30	96.00	-0.5	4,143	-0.01%
2020/10/08	1	96.60	0	0.00	96.90	1	4,390	0.02%
2020/10/06	1	96.70	0	0.00	97.00	1	4,532	0.02%
2020/09/24	35	96.66	5	96.60	96.40	30	4,969	0.60%
2020/09/23	7	97.90	0	0.00	97.80	7	4,971	0.14%
2020/09/21	3	99.03	0	0.00	98.90	3	5,013	0.06%
2020/09/18	1	99.50	0	0.00	99.50	1	4,982	0.02%
2020/09/10	11	99.81	0	0.00	100.00	11	4,996	0.22%
2020/09/09	1	99.90	0	0.00	100.00	1	4,972	0.02%
2020/09/08	10	100.50	0	0.00	100.50	10	4,956	0.20%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	0	0.00	1	101.00	101.50	-1	5,004	-0.02%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	2	101.75	0.2	102.50	101.50	1.8	4,897	0.04%
2020/08/27	10	102.00	0	0.00	102.50	10	4,844	0.21%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	1	103.00	0	0.00	102.50	1	4,975	0.02%
2020/08/19	0	0.00	1	103.50	103.00	-1	4,946	-0.02%
2020/08/17	1	103.50	0	0.00	103.50	1	4,923	0.02%
2020/08/13	0.1	103.50	0	0.00	103.50	0.1	4,928	0.00%
2020/08/11	12	103.00	0	0.00	102.50	12	4,882	0.25%
2020/08/04	3	104.00	0.2	104.50	104.00	2.8	4,595	0.06%
2020/07/31	1	105.00	1	105.00	105.00	0	4,550	0.00%
2020/07/30	1.3	105.50	0	0.00	105.00	1.3	4,573	0.03%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	1	104.50	1	105.00	104.50	0	4,624	0.00%
2020/07/27	1	106.00	1	106.00	105.00	0	4,620	0.00%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/22	1	106.50	1	106.50	107.00	0	4,606	0.00%
2020/07/21	6	107.00	1.1	107.00	106.50	4.9	4,598	0.11%
2020/07/17	0	0.00	1	108.50	107.50	-1	4,553	-0.02%
2020/07/16	1	115.50	1	116.00	114.00	0	4,480	0.00%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	0	0.00	1	115.50	116.00	-1	4,237	-0.02%
2020/07/13	3	116.00	10	116.00	116.00	-7	4,203	-0.17%
2020/07/10	0	0.00	4	115.50	116.00	-4	4,145	-0.10%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/08	0.6	115.00	2	115.25	115.50	-1.4	4,020	-0.03%
2020/07/07	0	0.00	1	115.50	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/07/02	3	112.50	3.1	113.20	114.00	-0.1	3,813	0.00%
2020/07/01	1	112.50	3	112.17	112.00	-2	3,758	-0.05%
2020/06/30	0	0.00	1	110.50	110.50	-1	3,771	-0.03%
2020/06/23	0	0.00	1	108.00	107.00	-1	3,864	-0.03%
2020/06/19	2	107.25	0	0.00	107.00	2	3,912	0.05%
2020/06/18	0	0.00	1	108.00	107.50	-1	3,863	-0.03%
2020/06/17	1	107.50	0	0.00	108.00	1	3,923	0.03%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/12	1	108.00	2	107.00	107.50	-1	4,282	-0.02%
2020/06/11	4	107.50	0	0.00	107.50	4	4,394	0.09%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/08	0	0.00	2	108.00	108.50	-2	4,622	-0.04%
2020/06/05	0	0.00	1	107.50	107.50	-1	4,646	-0.02%
2020/06/04	13	108.00	0	0.00	108.00	13	4,702	0.28%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/25	10	106.50	0.1	107.50	107.50	9.9	4,945	0.20%
2020/05/21	1	108.00	0	0.00	107.50	1	5,105	0.02%
2020/05/18	0.2	108.00	0	0.00	107.50	0.2	5,135	0.00%
2020/05/14	0	0.00	7	107.00	107.00	-7	5,153	-0.14%
2020/05/08	0	0.00	1	107.50	107.50	-1	5,274	-0.02%
2020/04/29	1.3	107.12	0	0.00	106.50	1.3	5,297	0.02%
2020/04/24	0	106.00	1	106.00	106.00	-1	5,436	-0.02%
2020/04/23	0.1	106.00	0	0.00	105.50	0.1	5,456	0.00%
2020/04/21	0	0.00	1	106.00	106.00	-1	5,559	-0.02%
2020/04/17	1	106.50	0	0.00	106.00	1	5,757	0.02%
2020/04/16	0	0.00	1	106.00	105.50	-1	5,754	-0.02%
2020/04/15	1	106.00	0	0.00	106.50	1	5,762	0.02%
2020/04/14	0.3	106.00	2	105.75	106.00	-1.7	5,793	-0.03%
2020/04/13	1	104.50	0	0.00	104.00	1	5,914	0.02%
2020/04/08	2	102.50	0	0.00	103.50	2	5,951	0.03%
2020/04/06	0	0.00	2	99.80	101.00	-2	5,870	-0.03%
2020/03/30	1	100.00	0	0.00	100.00	1	5,665	0.02%
2020/03/26	0	0.00	3	101.00	100.50	-3	5,509	-0.05%
2020/03/24	2	99.35	0	0.00	98.70	2	5,533	0.04%
2020/03/23	2	98.35	0	0.00	98.00	2	5,465	0.04%
2020/03/20	1	101.00	1	101.00	99.90	0	5,419	0.00%
2020/03/19	2	98.90	1	98.60	100.00	1	5,300	0.02%
2020/03/18	0	0.00	1	101.00	101.00	-1	5,225	-0.02%
2020/03/16	0.3	103.50	0	0.00	103.50	0.3	4,931	0.01%
2020/03/13	1	100.50	2	102.25	105.00	-1	4,885	-0.02%
2020/03/12	0	0.00	2	103.75	105.50	-2	4,762	-0.04%
2020/03/11	1	105.00	1	105.00	105.50	0	4,714	0.00%
2020/03/10	0	0.00	1	106.00	106.00	-1	4,691	-0.02%
2020/03/09	1	104.00	2	104.25	104.00	-1	4,601	-0.02%
2020/03/06	3	105.83	0	0.00	106.00	3	4,525	0.07%
2020/03/05	1	107.50	2	108.00	108.50	-1	4,460	-0.02%
2020/03/03	1	104.00	0	0.00	104.50	1	4,444	0.02%
2020/03/02	3	103.17	0	0.00	103.00	3	4,397	0.07%
2020/02/27	7.2	105.01	0	0.00	105.00	7.2	4,354	0.16%
2020/02/26	1	105.50	0	0.00	105.50	1	4,303	0.02%
2020/02/24	6	106.67	1	107.50	106.50	5	4,162	0.12%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/18	0.2	109.00	0	0.00	108.50	0.2	3,982	0.00%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/12	13	107.42	0	0.00	107.00	13	3,973	0.33%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/02/06	0	0.00	10	108.50	108.50	-10	3,840	-0.26%
2020/02/05	1	108.00	0	0.00	108.00	1	3,826	0.03%
2020/02/04	1	108.00	0	0.00	107.50	1	3,806	0.03%
2020/01/31	1	107.00	0	0.00	107.00	1	3,818	0.03%
2020/01/30	6	107.58	1	107.50	107.00	5	3,752	0.13%
2020/01/20	0.2	109.00	0	0.00	108.50	0.2	3,621	0.01%
2020/01/16	1	108.50	0	0.00	108.00	1	3,599	0.03%
2020/01/15	4	107.88	0	0.00	108.00	4	3,572	0.11%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	3	108.50	0	0.00	109.00	3	3,446	0.09%
2020/01/09	0.6	110.50	0	0.00	110.00	0.6	3,239	0.02%
2020/01/08	6	109.42	0	0.00	109.50	6	3,206	0.19%
2020/01/07	10	110.00	0	0.00	109.50	10	3,148	0.32%
2020/01/06	1	111.50	1	111.50	110.50	0	2,991	0.00%
2020/01/03	0	0.00	6	112.08	112.50	-6	2,958	-0.20%
2020/01/02	21	112.36	0	0.00	112.50	21	2,914	0.72%
2019/12/31	4	112.88	0	0.00	112.00	4	2,890	0.14%
2019/12/30	0.1	113.50	0	0.00	113.00	0.1	2,886	0.00%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/20	0	0.00	2	113.75	113.50	-2	2,899	-0.07%
2019/12/19	2	112.75	0	0.00	112.50	2	2,877	0.07%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/17	1	113.00	1	113.00	113.00	0	2,788	0.00%
2019/12/16	2	113.25	0	0.00	113.00	2	2,736	0.07%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/27	1	115.50	0	0.00	115.50	1	2,620	0.04%
2019/11/26	0.2	115.50	0	0.00	115.50	0.2	2,632	0.01%
2019/11/19	0	0.00	2	115.00	115.00	-2	2,564	-0.08%
2019/11/04	0	0.00	1	114.00	114.00	-1	2,563	-0.04%
2019/10/30	0.1	114.00	0	0.00	114.00	0.1	2,567	0.00%
2019/10/29	1	114.00	0	0.00	113.50	1	2,658	0.04%
2019/10/28	0	0.00	2	113.50	114.00	-2	2,700	-0.07%
2019/10/25	0.2	113.50	0	0.00	113.50	0.2	2,724	0.01%
2019/10/22	3	113.50	0	0.00	113.50	3	2,871	0.10%
2019/10/21	7	113.50	0	0.00	113.50	7	2,867	0.24%
2019/10/07	0	0.00	0.7	113.50	113.50	-0.7	3,135	-0.02%
2019/10/03	0.1	113.00	1	113.00	112.50	-1	3,324	-0.03%
2019/10/01	0.1	113.50	0	0.00	113.50	0.1	3,390	0.00%
2019/09/25	0	0.00	3	112.50	113.00	-3	3,446	-0.09%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/17	0.2	114.00	1	114.00	114.00	-0.9	3,565	-0.02%
2019/08/29	0	0.00	2	111.00	111.50	-2	3,755	-0.05%
2019/08/21	1	110.00	0	0.00	110.00	1	3,890	0.03%
2019/08/19	0.2	110.00	0	0.00	110.00	0.2	3,903	0.00%
2019/08/14	0	0.00	1	110.50	110.50	-1	4,065	-0.02%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/06	2	109.00	0	0.00	109.50	2	4,176	0.05%
2019/08/02	0	0.00	2	108.75	109.00	-2	4,131	-0.05%
2019/08/01	1	109.00	0	0.00	108.50	1	4,122	0.02%
2019/07/30	1	109.00	0	0.00	109.00	1	4,021	0.02%
2019/07/29	2	109.00	0	0.00	109.00	2	4,034	0.05%
2019/07/26	4.2	109.74	0	0.00	109.00	4.2	4,046	0.10%
2019/07/24	1	109.50	0	0.00	109.50	1	4,040	0.02%
2019/07/22	4	111.00	0	0.00	111.00	4	4,040	0.10%
2019/07/17	2	109.50	0	0.00	111.00	2	4,020	0.05%
2019/07/16	2	109.25	0	0.00	109.50	2	3,962	0.05%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/09	1	114.00	3	114.50	113.00	-2	3,728	-0.05%
2019/06/13	0	0.00	2	120.50	120.50	-2	3,178	-0.06%
2019/05/22	0	0.00	2	117.50	117.00	-2	3,233	-0.06%
2019/05/21	0	0.00	2	117.50	118.00	-2	3,244	-0.06%
2019/05/20	2	115.50	0	0.00	115.50	2	3,111	0.06%
2019/05/16	1	114.50	0	0.00	114.00	1	3,060	0.03%
2019/05/09	0	0.00	4	113.50	114.00	-4	3,285	-0.12%
2019/05/07	4	114.00	0	0.00	114.00	4	3,337	0.12%
2019/05/06	0	0.00	3	113.00	113.00	-3	3,314	-0.09%
2019/05/03	2	114.00	0	0.00	114.50	2	3,264	0.06%
2019/05/02	1	114.50	0	0.00	114.50	1	3,245	0.03%
2019/04/25	0	0.00	2	112.50	112.50	-2	3,164	-0.06%
2019/04/23	4	112.00	0	0.00	112.50	4	3,141	0.13%
2019/04/19	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2019/04/17	4	111.50	0	0.00	111.50	4	3,362	0.12%
2019/04/16	0	0.00	2	111.50	111.50	-2	3,380	-0.06%
2019/04/03	1	111.00	0	0.00	111.00	1	3,999	0.03%
2019/03/22	1	110.50	0	0.00	110.00	1	4,118	0.02%
2019/03/21	3	110.50	0	0.00	110.50	3	4,131	0.07%
2019/02/21	0	0.00	10	109.50	109.50	-10	4,202	-0.24%
2019/02/11	0	0.00	3	109.50	109.50	-3	4,136	-0.07%
2019/01/25	0	0.00	2	109.00	109.50	-2	3,986	-0.05%
2019/01/22	1	108.00	0	0.00	109.00	1	4,064	0.02%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/16	1	108.00	0	0.00	108.50	1	4,268	0.02%
2019/01/11	0	0.00	3	108.50	108.50	-3	4,270	-0.07%
2019/01/07	1	108.00	1	107.00	108.00	0	4,126	0.00%
2019/01/02	1	107.00	0	0.00	107.00	1	4,376	0.02%
2018/12/28	5	105.50	0	0.00	106.50	5	4,389	0.11%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/20	0	0.00	1	107.50	108.00	-1	3,870	-0.03%
2018/12/05	1	108.00	1	107.50	107.50	0	3,910	0.00%
2018/12/03	5	107.60	0	0.00	108.00	5	3,883	0.13%
2018/11/27	1	109.50	0	0.00	109.50	1	3,612	0.03%
2018/11/19	0	0.00	0.7	109.00	109.50	-0.7	3,594	-0.02%
2018/11/09	0	0.00	2	109.50	109.00	-2	3,569	-0.06%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/31	1.1	110.41	0	0.00	110.50	1.1	3,423	0.03%
2018/10/30	0	0.00	10.8	109.97	110.00	-10.8	3,371	-0.32%
2018/10/26	0	0.00	10	110.00	110.00	-10	3,263	-0.31%
2018/10/25	0	0.00	3	108.00	109.50	-3	3,176	-0.09%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/10/12	1	108.00	1	108.00	108.50	0	3,060	0.00%
2018/10/11	1	108.00	1	108.50	108.00	0	2,978	0.00%
2018/09/27	0	0.00	1	109.00	109.50	-1	3,106	-0.03%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/19	1	109.50	0	0.00	109.50	1	3,184	0.03%
2018/09/11	0	0.00	2	108.00	108.50	-2	3,206	-0.06%
2018/08/29	0.1	107.50	0	0.00	107.50	0.1	3,528	0.00%
2018/08/28	1	107.50	0	0.00	107.50	1	3,567	0.03%
2018/08/16	0	0.00	1	105.00	105.00	-1	3,802	-0.03%
2018/08/15	0	0.00	1	105.50	105.50	-1	3,840	-0.03%
2018/08/10	0.3	106.00	0	0.00	106.00	0.3	3,948	0.01%
2018/08/09	0.5	105.50	0	0.00	105.00	0.5	3,998	0.01%
2018/08/08	1	105.00	0	0.00	105.00	1	4,058	0.02%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/06	0	0.00	8	105.50	105.50	-8	4,093	-0.20%
2018/07/31	0	0.00	1	105.50	105.50	-1	4,426	-0.02%
2018/07/24	0	0.00	1	105.50	106.00	-1	4,643	-0.02%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/12	2	105.50	0	0.00	105.00	2	4,645	0.04%
2018/07/10	0	0.00	2	106.25	106.00	-2	4,639	-0.04%
2018/07/09	1	111.50	0	0.00	111.50	1	4,467	0.02%
2018/07/05	3	111.00	0	0.00	110.50	3	4,371	0.07%
2018/06/27	0	0.00	3	111.00	110.50	-3	4,318	-0.07%
2018/06/21	0	0.00	1	110.50	111.00	-1	4,286	-0.02%
2018/06/15	10	110.00	0	0.00	109.50	10	4,236	0.24%
2018/06/14	0.2	111.00	0	0.00	110.00	0.2	4,204	0.00%
2018/06/11	1	110.50	0	0.00	110.00	1	4,559	0.02%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/05/29	4	110.00	0	0.00	110.00	4	4,780	0.08%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/25	1	109.50	2	109.50	109.50	-1	4,829	-0.02%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/18	2	108.50	0	0.00	108.50	2	4,915	0.04%
2018/05/15	1	107.50	0	0.00	107.00	1	5,024	0.02%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	2	107.75	1	107.50	108.00	1	5,215	0.02%
2018/05/09	0	0.00	2	109.50	108.50	-2	5,094	-0.04%
2018/05/03	0	0.00	1	110.50	110.00	-1	5,127	-0.02%
2018/05/02	0	0.00	1	112.00	111.00	-1	5,084	-0.02%
2018/04/30	1	110.00	0	0.00	109.50	1	4,970	0.02%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/26	1	109.00	0	0.00	109.00	1	5,017	0.02%
2018/04/25	0	0.00	1	109.00	108.50	-1	5,073	-0.02%
2018/04/23	5	110.00	0	0.00	110.00	5	5,255	0.10%
2018/04/19	0.1	110.00	2	110.50	110.00	-1.9	5,298	-0.04%
2018/04/18	0	0.00	1	110.00	110.00	-1	5,257	-0.02%
2018/04/16	0	0.00	0.1	110.00	110.50	-0.1	5,241	0.00%
2018/04/09	0.3	110.00	0	0.00	110.00	0.3	5,717	0.01%
2018/04/03	2.1	110.00	0	0.00	109.50	2.1	5,813	0.04%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/30	0.1	109.50	2	109.00	109.50	-1.9	5,954	-0.03%
2018/03/28	0	0.00	2	108.50	108.50	-2	5,999	-0.03%
2018/03/27	0	0.00	0.1	108.50	108.50	-0.1	6,052	0.00%
2018/03/26	0.1	108.50	2	107.50	108.00	-1.9	6,173	-0.03%
2018/03/22	0	0.00	1	108.00	108.00	-1	6,270	-0.02%
2018/03/21	0	0.00	0.4	107.00	107.00	-0.4	6,203	-0.01%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/16	1.2	105.58	0	0.00	105.50	1.2	6,431	0.02%
2018/03/15	1	106.50	0	0.00	106.00	1	6,279	0.02%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	11	106.05	0	0.00	106.00	11	6,278	0.18%
2018/03/09	2	107.00	0	0.00	106.50	2	6,193	0.03%
2018/03/08	1	107.00	0	0.00	107.00	1	6,205	0.02%
2018/03/06	0	0.00	6	107.50	107.50	-6	6,201	-0.10%
2018/03/05	6	107.00	7	107.00	106.50	-1	6,259	-0.02%
2018/03/01	0.2	107.50	0	0.00	106.50	0.2	6,263	0.00%
2018/02/23	0.1	108.00	0	0.00	107.50	0.1	6,147	0.00%
2018/02/21	1	107.50	0	0.00	108.00	1	6,050	0.02%
2018/02/12	1	107.50	0	0.00	107.50	1	6,004	0.02%
2018/02/09	2.1	105.55	0	0.00	107.00	2.1	5,982	0.03%
2018/02/08	0.1	108.00	0	0.00	107.00	0.1	5,933	0.00%
2018/02/07	0.1	108.00	0	0.00	108.00	0.1	5,933	0.00%
2018/02/05	0.1	109.50	0	0.00	109.00	0.1	5,704	0.00%
2018/02/02	1.1	109.52	0	0.00	109.00	1.1	5,639	0.02%
2018/01/31	0.1	111.00	1	110.00	111.50	-0.9	5,546	-0.02%
2018/01/24	0.2	109.50	0	0.00	110.00	0.2	5,602	0.00%
2018/01/23	0	0.00	0	109.50	109.50	0	5,613	0.00%
2018/01/19	0.1	109.50	0	0.00	109.50	0.1	5,549	0.00%
2018/01/18	2	109.00	0	0.00	109.50	2	5,473	0.04%
2018/01/12	1	111.00	0	0.00	111.00	1	5,276	0.02%
2018/01/10	0.1	109.00	0	0.00	110.00	0.1	5,260	0.00%
2018/01/09	0.1	111.00	1	111.50	111.00	-0.9	5,228	-0.02%
2018/01/04	0	0.00	2	108.00	108.50	-2	4,936	-0.04%