益登 (3048)-元大-天母券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
41.10
漲跌
▼0.70
漲幅
-1.67%
成交量
17,961張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.4	41.02	9	41.43	41.10	-7.6	7,166	-0.11%
2024/06/20	30	40.43	35	40.12	41.80	-5	6,876	-0.07%
2024/06/19	24.4	41.17	11.2	41.38	40.00	13.2	6,421	0.21%
2024/06/18	13.1	37.90	8.1	38.62	39.15	5	5,391	0.09%
2024/06/17	15	37.30	17.1	37.45	37.90	-2.1	4,951	-0.04%
2024/06/14	46.3	38.72	38.4	38.22	37.50	7.9	4,561	0.17%
2024/06/13	25	35.39	24	36.38	36.75	1	3,302	0.03%
2024/06/12	4	32.49	9	33.05	33.45	-5	2,882	-0.17%
2024/06/11	3.1	31.22	0.1	30.70	30.45	3	2,576	0.12%
2024/06/07	8.1	32.62	21.2	32.32	32.30	-13.1	2,439	-0.53%
2024/06/06	11	35.30	12	35.27	34.45	-1	2,235	-0.04%
2024/06/05	77	35.87	38.1	36.82	34.65	38.9	1,936	2.01%
2024/06/04	0	0.00	20.1	38.15	38.15	-20.1	1,215	-1.65%
2024/06/03	4	34.70	2.5	34.70	34.70	1.5	1,124	0.14%
2024/05/31	15	31.02	9	31.55	31.55	6	1,049	0.57%
2024/05/30	2	28.75	9	28.42	28.70	-7	903	-0.77%
2024/05/29	16	28.78	11.1	28.70	28.55	4.9	797	0.61%
2024/05/14	0	0.00	3	24.52	24.55	-3	483	-0.62%
2024/05/13	2.1	24.40	0	0.00	24.50	2.1	478	0.43%
2024/05/10	1	23.50	0	0.00	23.50	1	464	0.22%
2024/05/03	0	0.00	1	23.60	23.50	-1	506	-0.20%
2024/04/16	0	0.00	1	23.05	23.00	-1	491	-0.20%
2024/04/15	0	23.90	0	0.00	23.50	0	487	0.00%
2024/04/03	0	0.00	1	23.60	23.50	-1	463	-0.22%
2024/04/02	2	23.75	0	0.00	23.70	2	461	0.43%
2024/03/01	0	0.00	3	25.80	25.80	-3	424	-0.71%
2024/02/27	0	0.00	1	25.55	25.60	-1	420	-0.24%
2024/02/21	1	25.75	0	0.00	25.80	1	397	0.25%
2024/02/20	0	0.00	2	26.28	26.10	-2	389	-0.51%
2024/02/16	0	0.00	1	24.80	24.80	-1	336	-0.30%
2024/02/15	1	24.75	0	0.00	24.70	1	336	0.30%
2024/02/02	0	0.00	30	24.55	24.50	-30	339	-8.83%
2024/02/01	0	0.00	10	24.75	24.70	-10	342	-2.92%
2024/01/31	0	0.00	10.1	24.70	24.50	-10.1	322	-3.12%
2024/01/26	0	0.00	30	23.71	23.75	-30	295	-10.16%
2024/01/25	0	0.00	10	23.85	23.70	-10	297	-3.37%
2024/01/24	0	0.00	19	23.85	23.80	-19	298	-6.37%
2024/01/23	0	0.00	39	23.64	23.70	-39	298	-13.07%
2024/01/16	0	0.00	7	23.50	23.50	-7	343	-2.04%
2024/01/12	0	0.00	55	23.71	23.70	-55	342	-16.06%
2023/12/15	10	25.10	0	0.00	25.20	10	406	2.46%
2023/12/14	0	0.00	1	25.30	25.15	-1	402	-0.25%
2023/12/13	8	24.70	3	24.60	24.85	5	394	1.27%
2023/12/08	0	0.00	4	24.35	24.40	-4	376	-1.06%
2023/12/01	0	0.00	1	24.85	24.85	-1	372	-0.27%
2023/11/17	0	0.00	3	24.15	24.20	-3	361	-0.83%
2023/11/15	0	0.00	1	24.00	24.00	-1	357	-0.28%
2023/11/13	0	0.00	1	24.15	24.15	-1	360	-0.28%
2023/11/09	0	0.00	1	24.00	23.75	-1	364	-0.27%
2023/11/08	0	0.00	24	23.10	23.30	-24	386	-6.21%
2023/10/31	0	0.00	56	23.33	23.25	-56	387	-14.45%
2023/10/27	7	23.34	0	0.00	23.30	7	392	1.78%
2023/10/24	0	0.00	1	23.65	24.25	-1	382	-0.26%
2023/10/20	0	0.00	1	23.10	23.00	-1	359	-0.28%
2023/10/19	0	0.00	1	22.60	22.75	-1	364	-0.27%
2023/10/18	2	22.00	0	0.00	22.40	2	370	0.54%
2023/10/11	0	0.00	1	23.30	22.95	-1	390	-0.26%
2023/10/04	50	23.30	0	0.00	23.30	50	410	12.19%
2023/10/03	30	23.60	0	0.00	23.55	30	412	7.28%
2023/09/14	5	23.70	0	0.00	23.60	5	452	1.11%
2023/09/05	0	0.00	3	23.22	23.40	-3	473	-0.63%
2023/08/25	1	22.90	0	0.00	22.95	1	511	0.20%
2023/08/22	1	23.00	0	0.00	22.85	1	540	0.19%
2023/08/21	5	23.12	0	0.00	23.10	5	563	0.89%
2023/08/14	1	23.80	0	0.00	22.80	1	543	0.18%
2023/08/11	1	25.05	0	0.00	25.05	1	518	0.19%
2023/07/26	2	25.20	0	0.00	25.10	2	562	0.36%
2023/07/20	1	25.95	5	25.85	25.90	-4	576	-0.69%
2023/07/19	0	0.00	6.1	26.20	26.20	-6.1	575	-1.06%
2023/07/14	1	27.70	2	27.75	27.80	-1	568	-0.18%
2023/07/10	3	28.25	0	0.00	28.10	3	564	0.53%
2023/07/07	0	0.00	0	28.40	28.25	0	570	0.00%
2023/07/05	1	28.45	1	28.75	28.65	0	571	0.00%
2023/06/30	1	28.05	0	0.00	28.20	1	562	0.18%
2023/06/28	0	0.00	7	28.05	28.00	-7	568	-1.23%
2023/06/27	0	0.00	7	28.05	28.05	-7	575	-1.22%
2023/06/19	1	28.05	0	0.00	28.15	1	586	0.17%
2023/06/14	6	28.32	0	0.00	28.35	6	590	1.02%
2023/06/09	0	0.00	7	28.05	28.05	-7	619	-1.13%
2023/06/08	0	0.00	2	28.25	28.20	-2	618	-0.32%
2023/06/02	1	28.35	0	0.00	28.30	1	633	0.16%
2023/05/30	0	0.00	0.1	28.05	28.05	-0.1	647	-0.02%
2023/05/29	0	0.00	1	28.10	28.15	-1	655	-0.15%
2023/05/26	3	27.87	0	0.00	27.85	3	666	0.45%
2023/05/25	2	27.98	1	27.80	28.00	1	649	0.15%
2023/05/24	3	27.15	0	0.00	27.15	3	629	0.48%
2023/05/19	1	26.75	0	0.00	26.85	1	653	0.15%
2023/05/18	3	27.10	0	0.00	27.15	3	647	0.46%
2023/05/15	2	26.40	0	0.00	26.75	2	640	0.31%
2023/05/10	1	27.35	0	0.00	27.30	1	628	0.16%
2023/05/08	0	0.00	2.2	27.70	27.70	-2.2	627	-0.35%
2023/04/28	0	0.00	0.1	27.65	27.65	-0.1	652	-0.02%
2023/04/26	1	27.20	1	27.55	27.55	0	655	0.00%
2023/04/25	1	27.85	0	0.00	27.45	1	647	0.15%
2023/04/21	3	28.57	1	29.35	28.50	2	616	0.32%
2023/04/19	1	28.60	0	0.00	28.65	1	559	0.18%
2023/04/17	3	28.50	0	0.00	28.55	3	547	0.55%
2023/04/14	0	0.00	287	28.50	28.50	-287	543	-52.84%	大賣/鉅額交易
2023/04/13	0	0.00	186	28.50	28.45	-186	536	-34.67%	大賣/鉅額交易
2023/04/12	0	0.00	213	28.56	28.60	-213	527	-40.40%	大賣/鉅額交易
2023/04/06	1	28.55	0	0.00	28.55	1	510	0.20%
2023/03/21	0	0.00	1	28.00	28.35	-1	497	-0.20%
2023/03/17	1	27.55	0	0.00	27.70	1	497	0.20%
2023/03/16	2	27.35	0	0.00	27.50	2	491	0.41%
2023/03/06	0	0.00	70	29.50	29.50	-70	445	-15.70%
2023/03/03	0	0.00	0.1	29.20	29.20	-0.1	427	-0.02%
2023/02/17	0	0.00	1	28.30	28.30	-1	364	-0.27%
2023/02/15	0.2	28.10	0	0.00	27.90	0.2	368	0.05%
2023/02/07	1	28.05	0	0.00	28.15	1	405	0.25%
2022/12/28	2	26.98	0	0.00	26.95	2	416	0.48%
2022/12/27	1	27.00	50	27.02	27.05	-49	419	-11.67%
2022/12/20	0.1	27.10	0	0.00	27.00	0.1	431	0.01%
2022/12/13	0	0.00	1	27.70	27.70	-1	431	-0.23%
2022/12/08	3	27.67	0	0.00	27.80	3	433	0.69%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/12/01	0	0.00	3	28.32	28.30	-3	443	-0.68%
2022/11/30	1	27.90	0	0.00	28.05	1	444	0.22%
2022/11/28	1	27.80	0	0.00	27.80	1	458	0.22%
2022/11/17	1	28.10	0	0.00	28.10	1	475	0.21%
2022/11/15	0	0.00	0.1	27.85	27.85	-0.1	468	-0.03%
2022/11/11	0	0.00	20	28.10	27.70	-20	470	-4.25%
2022/11/09	1	28.05	200	28.00	27.85	-199	479	-41.49%	大賣/鉅額交易
2022/11/07	0.1	28.75	0	0.00	28.80	0.1	508	0.03%
2022/10/28	2	27.20	11.1	27.20	27.15	-9.1	511	-1.78%
2022/10/04	0	0.00	0.1	28.00	28.30	-0.1	609	-0.02%
2022/09/27	0.1	27.55	0	0.00	27.85	0.1	683	0.01%
2022/09/26	0.1	27.50	0	0.00	27.40	0.1	703	0.01%
2022/09/21	0.2	28.20	0	0.00	28.20	0.2	756	0.02%
2022/09/20	2	28.40	0	0.00	28.45	2	756	0.26%
2022/09/16	1	28.75	0	0.00	28.70	1	764	0.13%
2022/09/13	2	28.85	60	28.90	28.90	-58	788	-7.35%
2022/09/07	0.1	27.70	0	0.00	27.65	0.1	818	0.01%
2022/09/06	0.1	27.90	0	0.00	27.85	0.1	822	0.01%
2022/08/29	0.1	29.00	0	0.00	28.85	0.1	862	0.01%
2022/08/24	1	29.50	1	29.50	29.55	0	893	0.00%
2022/08/15	0	0.00	0.1	30.60	30.40	-0.1	927	-0.01%
2022/08/05	0	0.00	1	29.05	29.10	-1	886	-0.11%
2022/08/03	1	28.60	0	0.00	28.70	1	901	0.11%
2022/08/01	0	0.00	1	29.70	29.75	-1	901	-0.11%
2022/07/22	0	0.00	1	29.35	29.10	-1	903	-0.11%
2022/07/20	2	28.65	0	0.00	28.50	2	919	0.22%
2022/07/14	5	27.40	0.1	27.60	27.45	4.9	936	0.52%
2022/07/13	17	27.46	0	0.00	27.55	17	937	1.81%
2022/07/12	1	30.85	0.1	31.00	30.65	0.9	911	0.10%
2022/07/11	1	31.45	0	0.00	31.45	1	882	0.11%
2022/07/08	0	0.00	0.2	31.45	31.00	-0.2	866	-0.02%
2022/07/05	0.2	30.33	0	0.00	30.50	0.2	853	0.02%
2022/07/04	0.1	30.20	0	0.00	30.10	0.1	847	0.01%
2022/07/01	0.2	30.85	0	0.00	30.60	0.2	866	0.02%
2022/06/30	1	32.55	0	0.00	32.30	1	897	0.11%
2022/06/24	2	34.20	0	0.00	34.05	2	929	0.22%
2022/06/23	1.6	33.63	0	0.00	33.75	1.6	948	0.17%
2022/06/22	1	34.30	0	0.00	33.70	1	956	0.10%
2022/06/20	0	0.00	1	34.00	33.65	-1	1,012	-0.10%
2022/06/17	40	34.86	0	0.00	34.90	40	1,002	3.99%
2022/06/16	27	34.95	0	0.00	35.00	27	1,016	2.66%
2022/06/14	49	35.79	0	0.00	35.95	49	1,019	4.80%
2022/06/13	0	0.00	3	35.80	36.10	-3	1,032	-0.29%
2022/06/10	121	36.23	0	0.00	36.30	121	1,042	11.61%	大買/鉅額交易
2022/06/08	0	0.00	1	35.95	36.05	-1	1,066	-0.09%
2022/06/02	0	0.00	1	35.85	35.80	-1	1,325	-0.08%
2022/06/01	0	0.00	81	35.16	35.20	-81	1,350	-6.00%
2022/05/31	1	35.00	517	35.02	35.05	-516	1,381	-37.35%	大賣/鉅額交易
2022/05/26	1	35.30	0	0.00	34.95	1	1,610	0.06%
2022/05/25	2	35.50	1	35.30	35.15	1	1,692	0.06%
2022/05/24	1	34.95	0	0.00	34.70	1	1,705	0.06%
2022/05/19	3	34.65	0	0.00	34.60	3	1,760	0.17%
2022/05/13	0	0.00	6	33.93	34.55	-6	2,060	-0.29%
2022/05/12	1	34.40	2	34.08	33.60	-1	2,091	-0.05%
2022/05/10	0	0.00	1	34.10	35.05	-1	2,141	-0.05%
2022/05/06	2	34.88	0	0.00	35.40	2	2,173	0.09%
2022/04/27	15	34.40	0	0.00	34.85	15	2,217	0.68%
2022/04/26	1	35.00	0	0.00	35.10	1	2,209	0.05%
2022/04/25	41	35.13	0	0.00	35.10	41	2,213	1.85%
2022/04/19	2	36.00	0	0.00	36.15	2	2,217	0.09%
2022/04/18	12	35.85	0	0.00	35.85	12	2,255	0.53%
2022/04/15	5	36.25	0	0.00	36.20	5	2,273	0.22%
2022/04/12	1	36.25	0	0.00	36.40	1	2,286	0.04%
2022/04/11	3	35.93	0	0.00	35.90	3	2,277	0.13%
2022/04/08	0	0.00	1	36.70	36.65	-1	2,272	-0.04%
2022/04/07	5	36.71	0	0.00	36.25	5	2,277	0.22%
2022/04/06	15	37.15	26	37.20	37.15	-11	2,240	-0.49%
2022/04/01	6	36.85	0	0.00	36.90	6	2,187	0.27%
2022/03/30	0	0.00	1	37.10	37.15	-1	2,166	-0.05%
2022/03/25	0	37.90	0	0.00	37.70	0	2,124	0.00%
2022/03/23	0	0.00	16	37.81	38.10	-16	2,113	-0.76%
2022/03/22	0	0.00	5	36.20	36.65	-5	2,060	-0.24%
2022/03/21	12	36.06	2	36.30	36.00	10	2,050	0.49%
2022/03/18	1	35.30	3.2	35.33	35.45	-2.2	2,033	-0.11%
2022/03/17	7	34.90	1.2	34.96	35.00	5.8	2,029	0.29%
2022/03/16	25	34.44	0	0.00	34.50	25	2,012	1.24%
2022/03/15	3	35.05	0	0.00	34.80	3	1,997	0.15%
2022/03/11	31	35.05	0	0.00	35.00	31	1,967	1.58%
2022/03/10	0	0.00	1	36.50	35.65	-1	1,939	-0.05%
2022/03/09	54	35.19	3	34.45	35.90	51	1,909	2.67%
2022/03/08	2	38.20	4	38.80	37.90	-2	1,737	-0.12%
2022/03/07	0.2	37.80	0	0.00	37.95	0.2	1,671	0.01%
2022/03/04	10	38.15	1	38.25	38.25	9	1,624	0.55%
2022/03/03	0	0.00	1	38.15	38.10	-1	1,600	-0.06%
2022/03/02	17	38.18	2	38.35	38.40	15	1,583	0.95%
2022/03/01	7	37.86	8	38.04	38.05	-1	1,533	-0.07%
2022/02/25	4	36.39	4	36.80	36.95	0	1,369	0.00%
2022/02/23	1	35.65	0	0.00	35.90	1	1,256	0.08%
2022/02/22	2	34.85	0	0.00	35.30	2	1,236	0.16%
2022/02/21	0	0.00	0.1	35.50	35.40	-0.1	1,226	-0.01%
2022/02/18	3	34.20	3	35.10	35.35	0	1,201	0.00%
2022/02/17	2	34.95	0	0.00	34.85	2	1,153	0.17%
2022/02/15	2	35.65	1	35.65	35.35	1	935	0.11%
2022/02/11	1	35.00	0	0.00	34.95	1	892	0.11%
2022/02/10	1	34.80	5	34.91	34.90	-4	921	-0.43%
2022/02/09	0	0.00	1	34.10	34.25	-1	877	-0.11%
2022/02/08	0	0.00	3	33.53	34.40	-3	871	-0.34%
2022/02/07	3	32.85	0	0.00	33.15	3	845	0.35%
2022/01/26	1.1	32.40	0	0.00	32.50	1.1	846	0.13%
2022/01/25	3	32.40	1	32.35	32.35	2	862	0.23%
2022/01/24	2	32.80	0.1	33.00	32.95	1.9	859	0.22%
2022/01/18	1	33.80	0	0.00	33.65	1	889	0.11%
2022/01/14	2	33.13	0	0.00	33.30	2	947	0.21%
2022/01/11	1	33.70	4	33.45	33.25	-3	1,019	-0.29%
2021/12/28	3	32.50	0	0.00	32.40	3	1,063	0.28%
2021/12/27	0	0.00	1	32.25	32.25	-1	1,080	-0.09%
2021/12/22	0	0.00	2	32.53	32.50	-2	1,117	-0.18%
2021/12/21	0	0.00	5	32.38	32.35	-5	1,117	-0.45%
2021/12/20	0	0.00	2	32.38	32.35	-2	1,112	-0.18%
2021/12/17	4	32.05	0	0.00	32.05	4	1,107	0.36%
2021/12/09	0	0.00	1	32.30	31.85	-1	1,156	-0.09%
2021/12/02	1	31.45	0	0.00	31.35	1	1,402	0.07%
2021/11/30	1	31.80	0	0.00	31.75	1	1,551	0.06%
2021/11/26	1	31.50	0	0.00	31.80	1	1,631	0.06%
2021/11/23	1	31.50	0	0.00	31.45	1	1,709	0.06%
2021/11/16	1	32.30	0	0.00	32.35	1	1,753	0.06%
2021/11/12	17	32.39	0	0.00	31.90	17	1,780	0.95%
2021/11/09	1	31.50	0	0.00	31.55	1	1,805	0.06%
2021/11/08	3	32.90	0.3	32.90	32.75	2.7	1,783	0.15%
2021/11/04	20	33.25	2	33.80	33.25	18	1,810	0.99%
2021/11/03	1	33.30	0	0.00	33.70	1	1,832	0.05%
2021/11/02	91	33.46	1	33.95	33.30	90	1,842	4.89%
2021/11/01	58	34.16	0	0.00	34.05	58	1,832	3.16%
2021/10/29	12	33.93	0	0.00	34.00	12	1,838	0.65%
2021/10/28	1	34.00	1	34.40	34.15	0	1,840	0.00%
2021/10/25	313.5	33.99	3	33.97	34.00	310.5	1,850	16.78%	大買/鉅額交易
2021/10/22	175	32.77	0	0.00	33.05	175	1,835	9.53%	大買/鉅額交易
2021/10/21	0	0.00	1	32.70	32.70	-1	1,845	-0.05%
2021/10/20	30	32.50	1	32.60	32.55	29	1,820	1.59%
2021/10/19	186	32.38	4	32.29	32.75	182	1,833	9.92%	大買/鉅額交易
2021/10/15	83	31.36	3.1	31.45	31.50	79.9	1,885	4.24%
2021/10/14	357	31.17	0	0.00	31.00	357	1,927	18.52%	大買/鉅額交易
2021/10/13	67	31.43	3	31.50	31.50	64	1,976	3.24%
2021/10/04	41	28.28	1	29.80	28.25	40	2,932	1.36%
2021/10/01	0	29.70	1	29.80	29.35	-1	2,925	-0.03%
2021/09/24	0	0.00	0.1	29.35	29.30	-0.1	2,978	0.00%
2021/09/22	0.2	29.35	0	0.00	29.10	0.2	2,987	0.01%
2021/09/16	0	30.05	0	0.00	29.55	0	2,991	0.00%
2021/09/15	0	30.00	0	0.00	29.75	0	2,988	0.00%
2021/09/10	5	29.52	0	0.00	29.40	5	2,997	0.17%
2021/09/09	2	29.83	0	0.00	29.75	2	2,982	0.07%
2021/09/07	1	31.45	0	0.00	31.25	1	2,939	0.03%
2021/09/06	1	37.15	0	0.00	37.20	1	2,873	0.03%
2021/09/03	1	37.70	1	37.45	37.45	0	2,778	0.00%
2021/09/02	0	0.00	5	38.05	37.85	-5	2,697	-0.19%
2021/09/01	3	38.02	7	37.97	37.95	-4	2,651	-0.15%
2021/08/31	2	37.70	1	37.50	37.65	1	2,606	0.04%
2021/08/25	5	36.10	0	0.00	36.20	5	2,532	0.20%
2021/08/23	0	0.00	2	34.55	35.00	-2	2,555	-0.08%
2021/08/20	1	33.30	0	0.00	33.50	1	2,566	0.04%
2021/08/19	1	33.80	0	0.00	34.15	1	2,566	0.04%
2021/08/16	2	33.45	8	33.66	33.70	-6	2,595	-0.23%
2021/08/13	5	34.57	0	0.00	34.40	5	2,594	0.19%
2021/08/09	0	0.00	1	36.80	36.40	-1	2,747	-0.04%
2021/08/06	4	37.49	4	37.10	37.10	0	2,774	0.00%
2021/08/05	0	0.00	4	37.14	37.40	-4	2,791	-0.14%
2021/08/04	5	36.94	0	0.00	37.00	5	2,871	0.17%
2021/08/03	0	0.00	6	37.23	37.25	-6	2,919	-0.21%
2021/07/30	1	36.70	0	0.00	36.75	1	2,922	0.03%
2021/07/29	0	0.00	1	37.05	36.65	-1	2,926	-0.03%
2021/07/28	1	36.30	1	36.65	36.60	0	2,947	0.00%
2021/07/27	0	0.00	2	37.10	36.75	-2	3,023	-0.07%
2021/07/26	1	37.45	2	37.45	37.45	-1	3,055	-0.03%
2021/07/22	2	36.40	9.1	36.40	36.35	-7.1	3,119	-0.23%
2021/07/21	0	0.00	1	36.60	36.05	-1	3,160	-0.03%
2021/07/20	2	36.00	1	36.05	36.50	1	3,179	0.03%
2021/07/19	1	37.25	2	37.00	37.15	-1	3,154	-0.03%
2021/07/16	1	38.10	34	38.04	37.80	-33	3,171	-1.04%
2021/07/15	4	37.73	2	37.85	38.50	2	3,163	0.06%
2021/07/14	59	38.84	24	39.15	39.20	35	3,079	1.14%
2021/07/13	10	36.70	19	36.35	36.45	-9	2,536	-0.35%
2021/07/09	3	34.85	0	0.00	34.75	3	2,565	0.12%
2021/07/07	0	0.00	1	34.40	34.65	-1	2,714	-0.04%
2021/07/05	2	35.15	0	0.00	35.10	2	2,894	0.07%
2021/07/01	0	0.00	2	34.25	33.95	-2	3,583	-0.06%
2021/06/30	1	34.00	1	34.20	34.10	0	3,669	0.00%
2021/06/29	2	33.93	0	0.00	33.80	2	3,711	0.05%
2021/06/25	2	33.85	0	0.00	33.75	2	3,878	0.05%
2021/06/23	0	0.00	1	33.55	33.60	-1	3,972	-0.03%
2021/06/21	2	33.13	0	0.00	33.25	2	4,084	0.05%
2021/06/18	1.1	33.85	1	33.75	33.80	0.1	4,134	0.00%
2021/06/09	1	33.80	1	33.75	33.85	0	6,168	0.00%
2021/06/02	1	35.10	0	0.00	35.05	1	7,306	0.01%
2021/06/01	0	0.00	2	35.28	35.65	-2	7,346	-0.03%
2021/05/31	1	34.85	0	0.00	34.85	1	7,335	0.01%
2021/05/28	0	0.00	2	35.00	34.85	-2	7,328	-0.03%
2021/05/25	7	34.59	5	34.49	34.40	2	7,469	0.03%
2021/05/24	1	33.15	5	33.95	34.05	-4	7,451	-0.05%
2021/05/21	1	33.60	0	0.00	33.60	1	7,443	0.01%
2021/05/20	9	33.42	0	0.00	33.30	9	7,448	0.12%
2021/05/19	1	32.80	17	33.04	33.70	-16	7,403	-0.22%
2021/05/18	1	31.85	1	32.05	32.70	0	7,361	0.00%
2021/05/17	6	30.00	1	31.60	30.05	5	7,332	0.07%
2021/05/14	2	32.20	10	33.27	32.00	-8	7,275	-0.11%
2021/05/13	5	31.80	0	0.00	31.50	5	7,229	0.07%
2021/05/12	3	31.80	3	31.83	31.05	0	7,188	0.00%
2021/05/11	6	33.71	0	0.00	33.55	6	7,101	0.08%
2021/05/05	5	35.20	0	0.00	34.95	5	7,047	0.07%
2021/05/04	8	35.48	15	35.09	34.60	-7	7,035	-0.10%
2021/04/29	2	38.00	1.2	37.93	37.60	0.8	6,891	0.01%
2021/04/28	0	0.00	1	37.95	37.60	-1	6,831	-0.01%
2021/04/27	2	37.53	6	37.86	37.65	-4	6,827	-0.06%
2021/04/26	0	0.00	1	37.60	37.30	-1	6,782	-0.01%
2021/04/23	0	0.00	3	36.52	37.10	-3	6,738	-0.04%
2021/04/22	3	36.72	6	36.77	36.35	-3	6,826	-0.04%
2021/04/20	10	37.87	3	38.32	37.95	7	6,745	0.10%
2021/04/19	2	38.00	11	38.10	38.20	-9	6,736	-0.13%
2021/04/16	3	37.03	3	37.37	37.40	0	6,653	0.00%
2021/04/15	1	36.00	2	36.28	36.65	-1	6,719	-0.01%
2021/04/14	1	35.30	2	35.93	36.10	-1	6,696	-0.01%
2021/04/13	2	36.05	3	36.13	35.55	-1	6,630	-0.02%
2021/04/12	0	0.00	3	35.65	35.50	-3	6,573	-0.05%
2021/04/09	2	36.60	11	36.50	36.20	-9	6,509	-0.14%
2021/04/08	16.3	37.62	1	38.55	37.10	15.3	6,397	0.24%
2021/04/07	2	36.90	13.2	35.58	37.30	-11.2	5,947	-0.19%
2021/04/06	5.2	33.90	6	34.06	33.95	-0.8	5,669	-0.01%
2021/04/01	0	0.00	10	33.35	33.50	-10	5,607	-0.18%
2021/03/30	24	34.09	10	33.75	33.70	14	5,528	0.25%
2021/03/29	0	0.00	1	33.15	33.10	-1	5,408	-0.02%
2021/03/26	14	33.51	12	32.92	32.90	2	5,378	0.04%
2021/03/25	1	32.70	3	32.75	33.10	-2	5,350	-0.04%
2021/03/24	0	0.00	1	32.90	32.90	-1	5,326	-0.02%
2021/03/23	0	0.00	1.2	32.39	32.35	-1.2	5,276	-0.02%
2021/03/22	2	32.80	0	0.00	32.90	2	5,269	0.04%
2021/03/19	2	32.88	9	32.43	33.05	-7	5,236	-0.13%
2021/03/18	15	32.45	10	32.00	32.90	5	5,139	0.10%
2021/03/17	26	31.50	21	31.69	32.15	5	5,028	0.10%
2021/03/16	42.2	32.50	48	34.25	31.20	-5.8	4,832	-0.12%
2021/03/15	45	33.24	18	33.74	34.00	27	4,042	0.67%
2021/03/12	8	29.79	17	30.19	30.95	-9	3,546	-0.25%
2021/03/11	0	0.00	24	28.15	28.15	-24	3,104	-0.77%
2021/03/10	7	25.62	7	25.56	25.60	0	2,856	0.00%
2021/03/09	1	26.00	1	26.45	26.45	0	2,738	0.00%
2021/03/08	0	0.00	1	25.10	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	1	24.40	24.75	-1	2,537	-0.04%
2021/03/03	0	0.00	3	23.80	24.10	-3	2,515	-0.12%
2021/03/02	6	24.15	0	0.00	23.85	6	2,529	0.24%
2021/02/26	5	24.10	0	0.00	24.30	5	2,568	0.19%
2021/02/24	3	23.93	0	0.00	23.60	3	2,579	0.12%
2021/02/23	3	23.90	0	0.00	24.00	3	2,645	0.11%
2021/02/22	0	0.00	6	23.80	23.80	-6	2,704	-0.22%
2021/02/18	6	23.25	0	0.00	23.30	6	2,735	0.22%
2021/02/17	2	22.60	0	0.00	22.75	2	2,825	0.07%
2021/01/27	0	0.00	17	23.20	23.20	-17	2,980	-0.57%
2021/01/22	0	0.00	3	22.80	22.80	-3	2,994	-0.10%
2021/01/21	2	22.95	0	0.00	23.00	2	2,991	0.07%
2021/01/20	10	23.15	0	0.00	23.00	10	2,976	0.34%
2021/01/15	12	24.14	3	24.10	23.85	9	2,953	0.30%
2021/01/14	3	23.40	0	0.00	24.00	3	2,860	0.10%
2021/01/12	4	23.50	10	23.40	23.40	-6	2,817	-0.21%
2021/01/11	0	0.00	5.3	24.09	24.10	-5.3	2,758	-0.19%
2021/01/08	58	25.14	66.6	25.28	24.50	-8.6	2,726	-0.32%
2021/01/07	0	0.00	1	24.35	24.35	-1	2,505	-0.04%
2021/01/06	10	24.06	6	23.68	23.50	4	2,506	0.16%
2021/01/05	0	0.00	2	24.20	24.20	-2	2,471	-0.08%
2021/01/04	20	24.17	0	0.00	24.10	20	2,441	0.82%
2020/12/31	0	0.00	1	23.40	23.45	-1	2,409	-0.04%
2020/12/29	2	23.65	0	0.00	23.60	2	2,396	0.08%
2020/12/28	0	0.00	3	23.68	23.85	-3	2,381	-0.13%
2020/12/24	6	23.03	3	23.23	23.20	3	2,335	0.13%
2020/12/23	0	0.00	5	22.80	23.00	-5	2,319	-0.22%
2020/12/22	0	0.00	5	22.75	22.80	-5	2,337	-0.21%
2020/12/21	2	22.55	10	22.55	22.80	-8	2,329	-0.34%
2020/12/17	1	23.40	0	0.00	23.35	1	2,286	0.04%
2020/12/16	0	0.00	1	23.65	23.70	-1	2,269	-0.04%
2020/12/15	0	0.00	4	23.20	23.05	-4	2,203	-0.18%
2020/12/11	13	23.62	1	24.10	23.75	12	2,160	0.56%
2020/12/10	4	24.21	210	24.22	24.20	-206	2,226	-9.25%	大賣/鉅額交易
2020/12/09	36.2	24.86	33	24.76	24.75	3.2	2,214	0.14%
2020/12/08	0	0.00	33	23.50	23.50	-33	2,086	-1.58%
2020/12/04	55	22.94	0	0.00	22.95	55	2,031	2.71%
2020/12/03	22	23.23	1	23.30	23.05	21	2,006	1.05%
2020/12/02	20	22.75	2	23.63	23.40	18	1,960	0.92%
2020/12/01	60	22.96	95	22.73	22.90	-35	1,920	-1.82%
2020/11/30	5	22.95	7	22.95	22.95	-2	1,904	-0.11%
2020/11/27	5	22.80	1	23.05	22.85	4	1,896	0.21%
2020/11/26	30	22.57	30	22.55	22.65	0	1,880	0.00%
2020/11/25	92	22.84	13	22.71	22.45	79	1,856	4.26%
2020/11/24	46	22.62	39	22.79	22.95	7	1,799	0.39%
2020/11/23	27	21.97	12	22.20	22.45	15	1,736	0.86%
2020/11/20	102	21.35	4	21.39	21.60	98	1,758	5.57%	大買/
2020/11/19	0	0.00	1	20.95	20.95	-1	1,700	-0.06%
2020/11/18	0	0.00	1	20.40	20.50	-1	1,666	-0.06%
2020/11/16	2	20.43	11	20.48	20.40	-9	1,633	-0.55%
2020/11/13	5	19.85	6.5	19.93	19.95	-1.5	1,667	-0.09%
2020/11/12	6	19.81	22	19.76	19.60	-16	1,632	-0.98%
2020/11/11	0	0.00	1	18.70	19.10	-1	1,547	-0.06%
2020/11/10	0	0.00	3	18.60	18.65	-3	1,528	-0.20%
2020/11/09	0	0.00	10	18.60	18.60	-10	1,575	-0.63%
2020/11/06	0	0.00	5	18.50	18.50	-5	1,616	-0.31%
2020/11/05	0	0.00	2	18.75	18.50	-2	1,669	-0.12%
2020/11/03	35	18.50	13	18.40	18.50	22	1,675	1.31%
2020/10/23	0	0.00	5	18.50	18.45	-5	1,606	-0.31%
2020/10/22	0	0.00	13	18.18	18.35	-13	1,571	-0.83%
2020/10/16	0	0.00	1	17.95	18.00	-1	1,519	-0.07%
2020/10/14	0	0.00	2	17.70	17.95	-2	1,482	-0.13%
2020/10/05	0	0.00	2	17.40	17.40	-2	1,465	-0.14%
2020/09/30	0	0.00	1	17.10	17.15	-1	1,472	-0.07%
2020/09/25	6	17.31	0	0.00	17.10	6	1,549	0.39%
2020/09/24	1	17.20	0	0.00	17.05	1	1,529	0.07%
2020/09/23	0	0.00	10	17.50	17.45	-10	1,525	-0.66%
2020/09/21	1	17.85	0	0.00	17.80	1	1,516	0.07%
2020/09/18	0	0.00	5	18.05	18.05	-5	1,513	-0.33%
2020/09/15	23	18.32	0	0.00	18.35	23	1,488	1.55%
2020/09/14	1	17.50	2	18.10	18.15	-1	1,378	-0.07%
2020/09/04	3	17.92	0	0.00	17.95	3	1,326	0.23%
2020/09/02	2	18.20	2	18.20	18.20	0	1,315	0.00%
2020/09/01	3	18.40	0	0.00	18.30	3	1,306	0.23%
2020/08/31	1	18.55	3	18.60	18.45	-2	1,305	-0.15%
2020/08/28	1	18.55	1	18.60	18.50	0	1,327	0.00%
2020/08/27	1	18.60	0	0.00	18.50	1	1,438	0.07%
2020/08/26	8	19.11	5	19.10	18.80	3	1,491	0.20%
2020/08/25	11	18.53	5	18.62	18.85	6	1,387	0.43%
2020/08/24	16	18.37	0	0.00	18.55	16	1,356	1.18%
2020/08/19	16	18.78	1	18.65	18.50	15	1,280	1.17%
2020/08/13	3	18.05	3	17.70	17.75	0	1,202	0.00%
2020/08/12	0	0.00	1	18.00	17.80	-1	1,182	-0.08%
2020/08/07	1	16.95	0	0.00	16.95	1	1,097	0.09%
2020/07/27	0	0.00	6	16.45	16.10	-6	1,244	-0.48%
2020/07/16	4	16.65	0.4	16.70	16.75	3.6	1,274	0.29%
2020/07/15	0	0.00	19	16.59	16.50	-19	1,279	-1.48%
2020/07/10	13	16.90	0	0.00	16.80	13	1,369	0.95%
2020/07/09	0	0.00	8	17.35	17.25	-8	1,366	-0.59%
2020/07/08	3	17.55	4	17.48	17.45	-1	1,362	-0.07%
2020/07/07	8	18.48	0	0.00	18.35	8	1,346	0.59%
2020/07/03	5	18.40	1	18.25	18.35	4	1,394	0.29%
2020/07/01	1	17.95	0	0.00	17.95	1	1,388	0.07%
2020/06/22	38	18.15	0	0.00	17.95	38	1,404	2.71%
2020/06/11	0	0.00	2	18.15	17.60	-2	1,550	-0.13%
2020/06/09	0	0.00	1	18.30	18.15	-1	1,577	-0.06%
2020/06/05	0	0.00	4	18.48	18.50	-4	1,570	-0.25%
2020/06/03	12	18.66	15	18.62	18.75	-3	1,549	-0.19%
2020/05/22	0	0.00	1	17.65	17.60	-1	1,323	-0.08%
2020/05/19	15	18.04	3	17.75	17.70	12	1,227	0.98%
2020/05/18	0	0.00	3	17.65	17.85	-3	1,189	-0.25%
2020/05/14	0	0.00	2	17.65	17.35	-2	1,159	-0.17%
2020/05/13	6	18.20	10	18.04	17.95	-4	1,135	-0.35%
2020/05/08	0	0.00	18	16.80	16.85	-18	1,023	-1.76%
2020/05/04	3	16.40	2	16.40	16.40	1	985	0.10%
2020/04/29	0	0.00	1	16.45	16.40	-1	1,002	-0.10%
2020/04/28	2	16.40	0	0.00	16.45	2	1,005	0.20%
2020/04/24	0	0.00	2	16.00	16.05	-2	1,020	-0.20%
2020/04/23	0	0.00	5	15.95	15.95	-5	1,022	-0.49%
2020/04/22	2	15.65	0	0.00	15.85	2	1,018	0.20%
2020/04/20	0	0.00	2	16.10	16.05	-2	1,007	-0.20%
2020/04/17	10	16.67	0	0.00	16.05	10	1,003	1.00%
2020/04/16	8	16.36	3	16.30	16.35	5	984	0.51%
2020/04/15	0	0.00	27	15.92	16.25	-27	937	-2.88%
2020/04/13	2	15.60	0	0.00	15.45	2	929	0.22%
2020/04/10	10	15.40	10	15.40	15.50	0	934	0.00%
2020/04/09	0	0.00	1	15.25	15.50	-1	1,022	-0.10%
2020/04/08	7	15.51	6	15.25	15.25	1	1,010	0.10%
2020/04/07	0	0.00	4	14.85	15.05	-4	939	-0.43%
2020/03/27	1	14.25	0	0.00	14.20	1	974	0.10%
2020/03/25	10	14.90	10	14.90	14.55	0	991	0.00%
2020/03/20	0	0.00	12	13.71	13.70	-12	967	-1.24%
2020/03/19	3	12.80	0	0.00	12.90	3	954	0.31%
2020/03/18	17	13.85	3	13.70	13.60	14	974	1.44%
2020/03/17	20	13.27	0	0.00	13.30	20	1,040	1.92%
2020/03/16	0	0.00	25	13.64	13.50	-25	1,036	-2.41%
2020/03/13	5	13.07	0	0.00	13.40	5	1,025	0.49%
2020/03/12	2	14.55	10	14.85	14.15	-8	1,032	-0.77%
2020/03/10	20	15.16	0	0.00	15.35	20	1,034	1.93%
2020/03/09	0	0.00	14	15.45	15.15	-14	1,073	-1.30%
2020/03/05	4	16.00	0	0.00	15.90	4	1,181	0.34%
2020/03/04	1	15.85	3	15.70	15.80	-2	1,182	-0.17%
2020/03/03	3	16.05	0	0.00	15.90	3	1,186	0.25%
2020/03/02	12	15.40	7	15.39	15.70	5	1,188	0.42%
2020/02/25	1	16.50	0	0.00	16.30	1	1,183	0.08%
2020/02/13	0	0.00	2	16.60	16.60	-2	1,322	-0.15%
2020/02/12	0	0.00	0.3	16.65	16.65	-0.3	1,338	-0.02%
2020/02/10	0	0.00	3	16.35	16.40	-3	1,432	-0.21%
2020/02/07	0	0.00	2	16.80	16.75	-2	1,497	-0.13%
2020/02/06	3	17.05	0	0.00	16.95	3	1,552	0.19%
2020/02/05	0	0.00	11	16.63	16.85	-11	1,568	-0.70%
2020/02/04	4	16.45	1	16.35	16.65	3	1,568	0.19%
2020/02/03	3	15.55	0	0.00	15.75	3	1,576	0.19%
2020/01/31	9	16.65	3	16.65	16.70	6	1,591	0.38%
2020/01/30	1	16.65	0	0.00	16.65	1	1,630	0.06%
2020/01/15	0	0.00	2	18.55	18.55	-2	1,729	-0.12%
2020/01/08	12	18.55	19	18.32	18.20	-7	2,335	-0.30%
2020/01/07	15	18.84	0	0.00	18.80	15	2,357	0.64%
2020/01/06	2	19.00	0	0.00	19.00	2	2,477	0.08%
2020/01/03	10	19.50	30	19.65	19.55	-20	2,587	-0.77%
2020/01/02	1	19.35	20	19.43	19.50	-19	2,512	-0.76%
2019/12/31	0	0.00	1	19.05	19.10	-1	2,527	-0.04%
2019/12/24	3	19.60	3	19.10	19.10	0	2,650	0.00%
2019/12/18	14	18.70	0	0.00	18.70	14	2,981	0.47%
2019/12/17	1	18.90	4	18.85	18.85	-3	2,990	-0.10%
2019/12/16	4	18.80	3	18.75	19.10	1	2,999	0.03%
2019/12/13	22	19.08	5	19.25	18.90	17	3,032	0.56%
2019/12/12	15	20.22	17	20.14	19.70	-2	3,019	-0.07%
2019/12/10	6	19.75	1	19.70	19.60	5	3,032	0.16%
2019/12/09	4	19.75	0	0.00	20.10	4	3,119	0.13%
2019/12/06	8	19.84	0	0.00	19.60	8	3,180	0.25%
2019/12/05	0	0.00	2	19.65	19.60	-2	3,183	-0.06%
2019/12/04	0	0.00	29	19.77	19.65	-29	3,176	-0.91%
2019/12/03	13	19.16	3	19.75	19.75	10	3,130	0.32%
2019/12/02	8	18.40	0	0.00	18.40	8	3,058	0.26%
2019/11/28	1	19.15	0	0.00	19.10	1	3,027	0.03%
2019/11/25	2	19.15	0	0.00	19.15	2	3,033	0.07%
2019/11/21	0	0.00	4	19.05	19.10	-4	3,062	-0.13%
2019/11/20	0	0.00	3	19.20	19.15	-3	3,087	-0.10%
2019/11/18	6	19.30	2	19.25	19.20	4	3,080	0.13%
2019/11/15	2	19.08	3	19.20	19.05	-1	3,086	-0.03%
2019/11/14	1	19.35	3	19.65	19.25	-2	3,075	-0.07%
2019/11/13	0	0.00	2	19.95	19.95	-2	3,041	-0.07%
2019/11/12	3	19.20	0	0.00	19.15	3	3,024	0.10%
2019/11/11	4	19.45	5	19.25	19.20	-1	3,036	-0.03%
2019/11/08	17	18.90	11	18.98	18.90	6	3,048	0.20%
2019/11/06	0	0.00	3	20.57	20.15	-3	2,953	-0.10%
2019/11/05	0	0.00	6	20.82	20.50	-6	2,884	-0.21%
2019/11/04	1	20.30	0	0.00	20.30	1	2,827	0.04%
2019/10/31	1	20.00	0	0.00	20.00	1	2,801	0.04%
2019/10/30	5	20.44	0	0.00	20.30	5	2,783	0.18%
2019/10/29	0	0.00	3	20.65	20.65	-3	2,744	-0.11%
2019/10/25	11	20.02	0	0.00	19.85	11	2,697	0.41%
2019/10/24	2	20.50	3	20.75	20.70	-1	2,638	-0.04%
2019/10/23	8	20.79	6	20.68	20.70	2	2,612	0.08%
2019/10/22	2	20.20	3.2	20.51	20.65	-1.2	2,577	-0.05%
2019/10/18	1	20.50	10	20.36	20.70	-9	2,476	-0.36%
2019/10/17	12	20.18	22	21.39	20.20	-10	2,411	-0.41%
2019/10/16	2	19.75	42	20.02	20.25	-40	2,077	-1.93%
2019/10/15	1	19.45	0	0.00	19.40	1	1,948	0.05%
2019/10/14	50	20.25	2	20.03	19.80	48	1,901	2.52%
2019/10/09	5	19.00	3	19.37	19.35	2	1,770	0.11%
2019/10/08	0	0.00	2	18.65	18.65	-2	1,645	-0.12%
2019/10/04	1	18.30	1	18.80	19.00	0	1,582	0.00%
2019/10/03	0	0.00	1	18.10	18.30	-1	1,526	-0.07%
2019/10/02	1	18.05	3	18.18	18.20	-2	1,506	-0.13%
2019/10/01	0	0.00	4	17.90	17.95	-4	1,479	-0.27%
2019/09/26	4	17.75	0	0.00	17.80	4	1,437	0.28%
2019/09/25	1	17.45	2	17.55	17.65	-1	1,401	-0.07%
2019/09/24	6	18.60	0	0.00	18.25	6	1,312	0.46%
2019/09/23	0	0.00	16	19.16	19.80	-16	1,127	-1.42%
2019/09/20	0	0.00	6	18.10	18.10	-6	985	-0.61%
2019/09/18	7	18.19	0	0.00	17.95	7	933	0.75%
2019/09/17	0	0.00	15	18.00	18.05	-15	895	-1.67%
2019/09/16	6	18.05	6	18.00	17.80	0	861	0.00%
2019/09/12	0	0.00	1	18.05	17.60	-1	815	-0.12%
2019/09/11	18	17.31	60	17.30	17.65	-42	727	-5.77%
2019/09/10	0	0.00	3	16.80	16.75	-3	616	-0.49%
2019/09/09	0	0.00	4.2	15.66	15.95	-4.2	527	-0.80%
2019/08/20	0	0.00	70	14.20	14.15	-70	364	-19.22%
2019/08/16	0	0.00	10	14.65	14.55	-10	333	-2.99%
2019/08/15	0	0.00	4	14.20	14.50	-4	315	-1.27%
2019/08/14	2	14.00	0	0.00	14.25	2	289	0.69%
2019/08/12	20	13.45	0	0.00	13.50	20	233	8.56%
2019/08/01	3	13.65	0	0.00	13.70	3	226	1.32%
2019/07/29	12	13.55	10	13.76	13.80	2	213	0.94%
2019/07/22	0	0.00	5	13.35	13.35	-5	197	-2.53%
2019/07/16	5	13.45	0	0.00	13.40	5	198	2.52%
2019/07/04	0	0.00	12	13.25	13.20	-12	221	-5.41%
2019/07/01	0	0.00	30	13.25	13.30	-30	230	-13.04%
2019/06/20	50	13.70	0	0.00	13.75	50	244	20.45%
2019/06/19	5	13.70	0	0.00	13.70	5	316	1.58%
2019/04/24	5	14.05	0	0.00	14.05	5	494	1.01%
2019/04/18	0	0.00	0.9	13.90	14.00	-0.9	502	-0.18%
2019/04/09	0.7	14.20	5	14.25	14.25	-4.3	479	-0.90%
2019/03/26	0	0.00	2	14.05	14.00	-2	457	-0.44%
2019/03/20	67	14.21	0	0.00	14.20	67	374	17.91%
2019/03/19	1	13.70	0	0.00	13.70	1	368	0.27%
2019/02/19	0	0.00	19	13.55	13.50	-19	505	-3.76%
2019/01/30	0	0.00	1	13.15	13.05	-1	483	-0.21%
2019/01/16	20	13.05	0	0.00	13.10	20	508	3.93%
2018/12/21	0	0.00	2.3	13.26	13.35	-2.3	542	-0.42%
2018/12/12	32	14.23	10	14.20	14.25	22	521	4.22%
2018/11/28	0.2	12.65	0	0.00	12.65	0.2	308	0.06%
2018/11/02	0.1	12.80	0	0.00	12.75	0.1	432	0.03%
2018/10/31	1	12.25	0	0.00	12.30	1	431	0.23%
2018/10/12	1	12.85	0	0.00	13.05	1	442	0.23%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/10/05	2	14.60	0	0.00	14.65	2	431	0.46%
2018/09/10	2	15.30	0	0.00	15.40	2	663	0.30%
2018/08/31	2	17.00	0	0.00	16.90	2	938	0.21%
2018/08/13	0	0.00	1	16.35	16.60	-1	1,003	-0.10%
2018/08/06	0	0.00	0.5	16.80	16.80	-0.5	1,013	-0.05%
2018/07/16	10	17.35	10	17.15	17.15	0	1,062	0.00%
2018/06/28	1	18.75	0	0.00	18.70	1	1,097	0.09%
2018/06/27	0	0.00	8	18.40	18.60	-8	972	-0.82%
2018/06/19	8	18.15	0	0.00	18.10	8	1,049	0.76%
2018/06/14	0	0.00	16	18.57	18.85	-16	887	-1.80%
2018/06/13	0	0.00	0.2	18.30	18.20	-0.2	865	-0.03%
2018/06/05	6	17.95	0	0.00	17.90	6	867	0.69%
2018/06/04	5	18.30	11	18.42	18.40	-6	854	-0.70%
2018/04/19	10	17.15	0	0.00	17.20	10	1,409	0.71%
2018/04/10	5	17.85	0	0.00	17.75	5	1,778	0.28%
2018/04/03	1	17.85	0	0.00	17.85	1	1,804	0.06%
2018/03/31	5	18.35	0	0.00	18.50	5	1,835	0.27%
2018/03/28	1	18.70	0	0.00	18.80	1	1,895	0.05%
2018/03/23	2	19.05	0	0.00	19.00	2	1,919	0.10%
2018/03/15	0	0.00	1	20.10	20.05	-1	2,278	-0.04%
2018/03/12	0	0.00	0.5	19.75	19.70	-0.5	2,561	-0.02%
2018/03/08	1	19.50	0	0.00	19.50	1	2,824	0.04%
2018/03/05	2	19.60	1	19.55	19.45	1	2,909	0.03%
2018/02/22	0	0.00	5	19.15	19.05	-5	3,104	-0.16%
2018/02/12	1	18.50	0	0.00	18.45	1	3,192	0.03%
2018/02/09	1	17.90	0	0.00	18.35	1	3,191	0.03%
2018/02/08	0	0.00	1.2	18.79	18.50	-1.2	3,187	-0.04%
2018/02/07	1	18.35	0	0.00	18.00	1	3,185	0.03%
2018/02/06	2	17.85	0	0.00	17.85	2	3,191	0.06%
2018/02/05	0	0.00	0.1	19.75	19.65	-0.1	3,183	0.00%
2018/02/02	1	20.30	0	0.00	20.05	1	3,243	0.03%
2018/02/01	4	20.40	2	20.38	20.35	2	3,260	0.06%
2018/01/30	0	0.00	10	19.95	19.85	-10	3,383	-0.30%
2018/01/26	0	0.00	5	20.55	20.55	-5	3,321	-0.15%
2018/01/25	15	22.00	0	0.00	21.25	15	3,282	0.46%
2018/01/24	0	0.00	2.1	21.39	22.20	-2.1	3,199	-0.07%
2018/01/12	0	0.00	8	21.33	21.05	-8	2,921	-0.27%
2018/01/11	0	0.00	1.1	20.52	20.80	-1.1	2,832	-0.04%
2018/01/08	0	0.00	1	20.60	20.15	-1	2,689	-0.04%
2018/01/04	0	0.00	1.1	19.79	19.75	-1.1	2,576	-0.04%