晶宏 (3141)-元大-天母券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
85.2
漲跌
▼1.6
漲幅
-1.84%
成交量
706張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	85.10	85.20	-2	627	-0.32%
2024/04/24	0	0.00	16	86.54	86.80	-16	619	-2.58%
2024/04/23	1	84.30	0	0.00	83.80	1	603	0.17%
2024/04/22	1	82.40	4	82.00	81.00	-3	593	-0.51%
2024/04/19	0	0.00	3	80.00	80.20	-3	588	-0.51%
2024/04/17	0	0.00	1	82.70	82.80	-1	571	-0.17%
2024/04/16	5	83.18	1	82.20	82.20	4	559	0.72%
2024/04/12	0	0.00	3	82.50	82.50	-3	526	-0.57%
2024/04/02	0	0.00	1	78.00	78.50	-1	525	-0.19%
2024/04/01	3.1	78.66	0	0.00	78.50	3.1	545	0.56%
2024/03/13	1	79.10	0	0.00	78.60	1	732	0.14%
2024/03/08	0.1	86.00	0	0.00	82.60	0.1	764	0.01%
2024/03/04	3.1	90.03	0	0.00	89.70	3.1	813	0.37%
2024/02/23	2	90.35	0	0.00	89.70	2	933	0.21%
2024/01/31	5	91.72	0	0.00	91.40	5	1,086	0.46%
2024/01/26	1	93.00	0	0.00	91.90	1	1,093	0.09%
2024/01/24	8	93.19	0	0.00	92.60	8	1,081	0.74%
2024/01/19	0	0.00	1	90.50	90.50	-1	1,088	-0.09%
2024/01/16	0	0.00	2	92.10	92.50	-2	1,088	-0.18%
2024/01/05	3	98.40	3	97.20	96.00	0	1,067	0.00%
2024/01/04	0	0.00	1	97.60	97.60	-1	1,059	-0.09%
2024/01/03	0	0.00	1	98.50	97.30	-1	1,065	-0.09%
2024/01/02	10	99.44	1	99.20	99.00	9	1,063	0.85%
2023/12/29	0	0.00	1.1	99.86	100.00	-1.1	1,064	-0.10%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/27	16	103.00	0	0.00	103.00	16	1,057	1.51%
2023/12/25	3	104.00	8.4	108.12	102.50	-5.4	1,018	-0.53%
2023/12/22	2	99.85	34	100.76	101.50	-32	919	-3.48%
2023/12/20	3	97.20	0	0.00	97.10	3	869	0.34%
2023/12/18	2	96.70	0	0.00	96.60	2	870	0.23%
2023/12/15	7	97.00	15	97.29	96.90	-8	871	-0.92%
2023/12/14	21	98.83	0	0.00	98.20	21	868	2.42%
2023/12/11	2.1	99.95	0	0.00	98.60	2.1	841	0.25%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/12/05	0.1	100.50	1	100.00	100.50	-0.9	774	-0.12%
2023/12/04	1	104.00	0	0.00	103.00	1	764	0.13%
2023/11/30	1	103.50	8.1	101.38	101.50	-7.1	744	-0.95%
2023/11/29	6	98.87	0	0.00	98.60	6	712	0.84%
2023/11/27	6	97.77	4	97.30	97.30	2	712	0.28%
2023/11/24	10	97.10	0	0.00	96.70	10	713	1.40%
2023/11/21	2	100.25	1	100.00	98.50	1	589	0.17%
2023/11/20	0	0.00	7	100.41	99.80	-7	589	-1.19%
2023/11/17	0	0.00	8	99.41	99.20	-8	579	-1.38%
2023/11/16	1	100.00	0	0.00	99.00	1	555	0.18%
2023/11/15	0	0.00	1	100.50	99.60	-1	542	-0.18%
2023/11/14	11	99.14	11	100.23	98.60	0	525	0.00%
2023/11/13	5	97.14	0	0.00	96.80	5	504	0.99%
2023/11/10	6	97.62	7	97.66	96.40	-1	506	-0.20%
2023/11/09	5	96.62	3	96.37	97.80	2	489	0.41%
2023/11/08	5	92.52	18	94.69	94.70	-13	469	-2.77%
2023/11/07	1	92.20	0	0.00	92.40	1	471	0.21%
2023/11/06	0	0.00	2	92.30	93.20	-2	490	-0.41%
2023/11/02	3	92.30	0	0.00	91.50	3	504	0.59%
2023/11/01	1	91.80	1	91.30	91.50	0	513	0.00%
2023/10/25	0	0.00	7	90.43	90.30	-7	568	-1.23%
2023/10/20	0	0.00	1	87.70	88.00	-1	626	-0.16%
2023/10/18	7	88.13	0	0.00	88.00	7	735	0.95%
2023/10/17	1	90.30	1	89.10	89.10	0	882	0.00%
2023/09/21	0	0.00	1	89.80	89.00	-1	1,305	-0.08%
2023/09/18	1	95.50	9	96.26	94.60	-8	1,357	-0.59%
2023/09/11	1	92.50	0	0.00	92.30	1	1,411	0.07%
2023/08/25	0	0.00	2	88.75	89.20	-2	1,676	-0.12%
2023/08/23	1	86.10	0	0.00	85.80	1	1,689	0.06%
2023/08/18	1	88.40	0	0.00	89.40	1	1,740	0.06%
2023/08/15	1	86.00	1	86.90	86.90	0	1,770	0.00%
2023/08/14	0	0.00	1	83.50	84.10	-1	1,788	-0.06%
2023/08/09	11	95.78	0	0.00	94.30	11	1,787	0.62%
2023/08/08	3	96.43	0	0.00	96.00	3	1,783	0.17%
2023/08/07	1	100.00	4	99.35	99.40	-3	1,783	-0.17%
2023/08/04	0	0.00	1	101.00	101.00	-1	1,776	-0.06%
2023/08/01	0	0.00	1	103.00	102.50	-1	1,795	-0.06%
2023/07/28	0	0.00	0.1	106.50	106.00	-0.1	1,845	0.00%
2023/07/27	1	106.00	1	104.00	105.50	0	1,896	0.00%
2023/07/26	2	102.25	1	102.00	102.00	1	1,995	0.05%
2023/07/25	0.1	103.50	0	0.00	103.50	0.1	2,001	0.00%
2023/07/24	2	103.50	3	102.33	101.50	-1	1,997	-0.05%
2023/07/21	16.1	110.00	1	108.00	107.50	15.1	1,970	0.77%
2023/07/20	8	112.38	15	112.53	111.50	-7	1,948	-0.36%
2023/07/19	6	109.25	3	107.33	106.00	3	1,806	0.17%
2023/07/18	7	103.14	8	105.75	105.00	-1	1,720	-0.06%
2023/07/17	0	0.00	5	104.70	103.50	-5	1,722	-0.29%
2023/07/14	0	0.00	1	105.00	105.00	-1	1,715	-0.06%
2023/07/13	1	104.50	1	105.50	104.00	0	1,717	0.00%
2023/07/12	3	106.50	0	0.00	103.50	3	1,711	0.18%
2023/07/11	2	107.50	2	106.50	106.50	0	1,731	0.00%
2023/07/10	2	105.25	8	102.88	105.00	-6	1,746	-0.34%
2023/07/07	14	99.29	6	100.50	99.50	8	1,704	0.47%
2023/07/05	0	0.00	0.5	102.00	102.00	-0.5	1,730	-0.03%
2023/06/30	0	0.00	6	101.92	102.00	-6	1,722	-0.35%
2023/06/29	1	98.30	1	100.50	98.30	0	1,731	0.00%
2023/06/28	1	98.10	0	0.00	98.10	1	1,741	0.06%
2023/06/27	0	0.00	1	100.00	98.50	-1	1,762	-0.06%
2023/06/26	1	98.10	0	0.00	98.40	1	1,773	0.06%
2023/06/20	5.1	102.00	0	0.00	102.00	5.1	1,788	0.29%
2023/06/19	1	103.00	2	104.50	103.00	-1	1,839	-0.05%
2023/06/16	2	105.25	2	104.00	103.50	0	1,892	0.00%
2023/06/15	3.2	105.39	1	106.50	106.00	2.2	1,900	0.12%
2023/06/14	4.1	106.48	3	106.17	107.00	1.1	1,908	0.06%
2023/06/13	5	105.10	19.4	105.11	105.50	-14.4	1,896	-0.76%
2023/06/12	4	98.10	0	0.00	97.80	4	1,814	0.22%
2023/06/09	0	0.00	10	98.80	99.50	-10	1,826	-0.55%
2023/06/08	1	94.50	0	0.00	96.70	1	1,838	0.05%
2023/06/07	11	96.26	2	96.40	96.10	9	1,875	0.48%
2023/06/05	0	0.00	2	100.00	100.00	-2	1,907	-0.10%
2023/05/29	10	102.00	0	0.00	101.50	10	2,407	0.42%
2023/05/24	1	101.00	1	101.00	100.50	0	2,562	0.00%
2023/05/23	1	102.50	11	102.09	103.00	-10	2,691	-0.37%
2023/05/17	0	0.00	5	100.00	99.90	-5	3,121	-0.16%
2023/05/12	0	0.00	5	97.40	97.60	-5	3,247	-0.15%
2023/05/10	10	98.75	0	0.00	98.70	10	3,381	0.30%
2023/05/09	10	98.40	0	0.00	98.20	10	3,448	0.29%
2023/05/08	0	0.00	1	102.00	101.50	-1	3,512	-0.03%
2023/05/05	1	102.50	0	0.00	102.50	1	3,743	0.03%
2023/05/04	3	104.50	5	104.50	104.50	-2	3,934	-0.05%
2023/05/03	7	110.21	3	108.50	107.50	4	4,001	0.10%
2023/05/02	2	104.00	11	109.23	109.00	-9	4,034	-0.22%
2023/04/27	5	95.50	8	95.38	94.90	-3	3,956	-0.08%
2023/04/26	1	95.70	10	96.81	96.60	-9	3,958	-0.23%
2023/04/25	14	98.43	8	97.68	95.00	6	3,977	0.15%
2023/04/21	0	0.00	8	102.00	102.00	-8	4,081	-0.20%
2023/04/20	9	104.78	0	0.00	102.50	9	4,309	0.21%
2023/04/19	0	0.00	8	105.50	106.50	-8	4,461	-0.18%
2023/04/18	5	108.00	0	0.00	107.00	5	4,633	0.11%
2023/04/17	16	109.19	0	0.00	109.50	16	4,636	0.35%
2023/04/13	6	112.25	4	111.75	109.00	2	4,620	0.04%
2023/04/11	0	0.00	13	109.73	109.00	-13	4,550	-0.29%
2023/03/31	5	105.50	0	105.50	105.50	5	4,494	0.11%
2023/03/30	0	0.00	1	108.00	105.00	-1	4,493	-0.02%
2023/03/28	1	105.00	5	104.50	105.50	-4	4,488	-0.09%
2023/03/27	0	0.00	1	109.00	108.50	-1	4,468	-0.02%
2023/03/24	7	111.86	0	0.00	111.50	7	4,458	0.16%
2023/03/23	9	110.11	3	109.00	110.00	6	4,447	0.13%
2023/03/22	4	113.25	8	112.00	110.00	-4	4,459	-0.09%
2023/03/21	10	106.80	3	106.50	112.00	7	4,412	0.16%
2023/03/16	6	105.83	0	0.00	104.00	6	4,356	0.14%
2023/03/15	0	0.00	1	110.00	110.00	-1	4,345	-0.02%
2023/03/14	0	0.00	0	110.00	108.50	0	4,391	0.00%
2023/03/13	0	0.00	0	110.50	110.50	0	4,414	0.00%
2023/03/10	4	112.63	8.1	113.18	114.00	-4.1	4,473	-0.09%
2023/03/09	1	118.00	2	118.75	116.50	-1	4,517	-0.02%
2023/03/08	1	117.50	2	118.00	118.50	-1	4,503	-0.02%
2023/03/07	5.1	117.62	8	118.13	117.50	-2.9	4,518	-0.06%
2023/03/06	10	119.80	5	119.10	118.50	5	4,509	0.11%
2023/03/03	10	119.00	5.2	118.58	119.50	4.8	4,473	0.11%
2023/02/24	8	109.88	11	108.09	108.00	-3	4,267	-0.07%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/21	0	0.00	0.5	118.00	115.00	-0.5	4,389	-0.01%
2023/02/20	0	0.00	3	114.67	113.50	-3	4,343	-0.07%
2023/02/17	0	0.00	4	112.63	113.00	-4	4,303	-0.09%
2023/02/16	8	107.06	6	108.92	110.50	2	4,227	0.05%
2023/02/15	0	0.00	1	103.00	103.00	-1	4,119	-0.02%
2023/02/14	1	103.50	0	0.00	102.00	1	4,194	0.02%
2023/02/13	5	101.50	4	101.50	100.50	1	4,353	0.02%
2023/02/10	1	101.50	0	0.00	101.00	1	4,460	0.02%
2023/02/09	2	108.50	1	106.00	106.00	1	4,453	0.02%
2023/02/08	2	105.00	2.5	105.80	105.50	-0.5	4,456	-0.01%
2023/02/07	0	0.00	3	105.00	105.00	-3	4,452	-0.07%
2023/02/06	3	103.67	5	105.20	102.50	-2	4,448	-0.04%
2023/02/03	6.5	105.46	7	106.43	104.50	-0.5	4,397	-0.01%
2023/02/02	0	0.00	11	104.73	105.00	-11	4,184	-0.26%
2023/02/01	9	95.88	7	96.61	95.50	2	3,998	0.05%
2023/01/31	6	96.25	14	92.81	96.30	-8	3,953	-0.20%
2023/01/30	6	91.78	4	91.60	91.90	2	3,902	0.05%
2023/01/17	2	89.50	0	0.00	89.00	2	3,897	0.05%
2023/01/16	3	89.00	0	0.00	88.40	3	3,923	0.08%
2023/01/13	0	0.00	6	89.38	88.20	-6	3,939	-0.15%
2023/01/12	8	90.90	1	91.30	89.60	7	3,947	0.18%
2023/01/11	0	0.00	1	92.30	93.30	-1	3,924	-0.03%
2023/01/10	25	92.86	29	92.53	93.40	-4	3,892	-0.10%
2023/01/09	16.1	90.67	10	90.77	89.50	6.1	3,727	0.16%
2023/01/06	18	87.12	19	85.73	88.60	-1	3,600	-0.03%
2022/12/28	1	78.10	0	0.00	77.10	1	3,791	0.03%
2022/12/23	0	0.00	1	80.00	79.90	-1	3,919	-0.03%
2022/12/22	1	79.40	0	0.00	79.40	1	3,956	0.03%
2022/12/20	1	84.50	0	0.00	79.70	1	4,087	0.02%
2022/12/16	3	87.03	0	0.00	86.20	3	4,207	0.07%
2022/12/12	0	86.00	0	0.00	86.20	0	4,254	0.00%
2022/12/08	5	87.50	0	0.00	87.30	5	4,297	0.12%
2022/12/06	0	0.00	2	89.70	89.80	-2	4,352	-0.05%
2022/12/05	0	0.00	7	95.01	95.10	-7	4,360	-0.16%
2022/12/02	14	95.65	12	95.94	94.60	2	4,384	0.05%
2022/12/01	11	95.09	10	93.50	93.30	1	4,410	0.02%
2022/11/30	2	90.80	3	92.30	92.30	-1	4,452	-0.02%
2022/11/29	8	91.23	9	90.42	90.10	-1	4,488	-0.02%
2022/11/28	3	90.80	3	91.80	91.50	0	4,557	0.00%
2022/11/25	11	92.30	8	92.28	91.90	3	4,595	0.07%
2022/11/24	5	90.26	3	90.90	91.40	2	4,603	0.04%
2022/11/23	10	89.84	9	89.59	89.10	1	4,570	0.02%
2022/11/22	5	89.30	0	0.00	88.90	5	4,604	0.11%
2022/11/21	3	89.60	15	89.07	88.80	-12	4,610	-0.26%
2022/11/18	12	90.85	272	91.43	90.00	-260	4,713	-5.52%	大賣/鉅額交易
2022/11/17	24	92.05	15	92.71	92.00	9	4,669	0.19%
2022/11/16	12	89.10	10	89.54	90.30	2	4,641	0.04%
2022/11/15	2	87.30	2	88.20	88.00	0	4,765	0.00%
2022/11/14	5	87.60	5	88.56	87.70	0	5,278	0.00%
2022/11/11	4	88.25	5	89.66	87.00	-1	5,577	-0.02%
2022/11/10	11	87.35	6	87.95	87.00	5	5,553	0.09%
2022/11/09	4	88.88	12	88.45	89.80	-8	5,557	-0.14%
2022/11/08	3	84.80	4	86.18	83.80	-1	5,486	-0.02%
2022/11/07	1	82.20	13	80.49	82.20	-12	5,470	-0.22%
2022/11/04	23	78.95	10	79.40	79.30	13	5,454	0.24%
2022/11/03	2	81.80	3	82.63	83.10	-1	5,415	-0.02%
2022/11/02	3	80.70	7	81.97	81.70	-4	5,434	-0.07%
2022/11/01	15	79.05	13	80.39	80.50	2	5,467	0.04%
2022/10/27	7	78.14	9	78.31	78.80	-2	5,736	-0.03%
2022/10/25	2	79.35	1	78.60	78.00	1	5,770	0.02%
2022/10/24	0	0.00	1	80.70	79.70	-1	5,807	-0.02%
2022/10/21	2	80.30	4	79.55	76.60	-2	5,886	-0.03%
2022/10/20	2	80.80	0	0.00	79.50	2	5,968	0.03%
2022/10/19	3	83.07	0	0.00	80.50	3	6,005	0.05%
2022/10/17	0	0.00	5	81.84	81.50	-5	6,078	-0.08%
2022/10/13	0	0.00	11	76.12	72.90	-11	6,167	-0.18%
2022/10/11	6	83.07	0	0.00	78.90	6	6,158	0.10%
2022/10/07	1	90.40	0	0.00	87.60	1	6,231	0.02%
2022/10/06	10	86.78	23	86.81	89.90	-13	6,277	-0.21%
2022/10/03	10	88.94	0	0.00	90.00	10	6,259	0.16%
2022/09/30	2	83.00	3	84.80	88.20	-1	6,320	-0.02%
2022/09/29	1	86.80	0	86.60	86.00	1	6,368	0.02%
2022/09/28	1	88.00	10	86.20	85.40	-9	6,401	-0.14%
2022/09/27	1	91.50	1	92.50	93.30	0	6,397	0.00%
2022/09/26	1	97.50	1	94.00	91.40	0	6,359	0.00%
2022/09/23	2.2	102.37	2	104.50	101.50	0.2	6,376	0.00%
2022/09/20	8	109.50	4	108.88	109.50	4	6,477	0.06%
2022/09/19	2	106.50	0	0.00	106.00	2	6,502	0.03%
2022/09/16	2	108.50	2	107.50	107.00	0	6,552	0.00%
2022/09/15	10	112.50	0	0.00	109.50	10	6,619	0.15%
2022/09/14	0	0.00	4	108.88	113.00	-4	6,642	-0.06%
2022/09/13	18	113.83	10	110.50	110.00	8	6,639	0.12%
2022/09/12	4	114.25	2	115.50	112.00	2	6,693	0.03%
2022/09/08	10	111.50	11	112.77	113.00	-1	6,691	-0.01%
2022/09/07	14	109.54	15	109.57	110.00	-1	6,690	-0.01%
2022/09/06	5.5	115.45	1	118.50	114.00	4.5	6,643	0.07%
2022/09/05	0	0.00	2	127.00	126.50	-2	6,632	-0.03%
2022/09/02	0	0.00	2.5	132.60	130.50	-2.5	6,630	-0.04%
2022/09/01	0	127.00	4	128.50	127.00	-4	6,570	-0.06%
2022/08/31	8	127.25	8	129.38	132.50	0	6,536	0.00%
2022/08/30	5	126.90	4	126.50	126.50	1	6,515	0.02%
2022/08/26	13	131.58	7	129.93	130.00	6	6,551	0.09%
2022/08/25	2	129.25	3	130.67	130.00	-1	6,565	-0.02%
2022/08/24	0	125.50	4	129.50	125.50	-4	6,568	-0.06%
2022/08/23	1	128.50	1	129.00	128.50	0	6,608	0.00%
2022/08/22	5.4	135.74	1	136.00	132.00	4.4	6,710	0.07%
2022/08/19	39.6	143.01	17	141.82	139.00	22.6	6,722	0.34%
2022/08/18	12	131.71	21	133.33	138.50	-9	6,325	-0.14%
2022/08/17	6	126.75	8	126.00	126.00	-2	6,320	-0.03%
2022/08/16	3	125.00	4	125.88	124.50	-1	6,369	-0.02%
2022/08/15	33	121.83	23	123.17	124.00	10	6,398	0.16%
2022/08/12	0	0.00	8	116.81	117.50	-8	6,581	-0.12%
2022/08/09	1	111.00	4	111.88	113.00	-3	7,051	-0.04%
2022/08/08	2	112.50	7	112.14	115.00	-5	7,097	-0.07%
2022/08/05	6	113.08	5	115.99	113.00	1	7,111	0.01%
2022/08/04	5	112.00	8	111.19	113.00	-3	7,201	-0.04%
2022/08/03	3	120.67	0	117.50	117.00	3	7,505	0.04%
2022/08/02	1	125.50	1	125.00	126.00	0	7,568	0.00%
2022/08/01	0	0.00	13	127.50	127.50	-13	7,579	-0.17%
2022/07/29	18	125.97	0	0.00	124.50	18	7,605	0.24%
2022/07/28	1	128.00	2	125.50	125.00	-1	7,722	-0.01%
2022/07/27	0	0.00	2	126.00	128.00	-2	7,720	-0.03%
2022/07/26	5	127.40	3	128.00	128.00	2	7,765	0.03%
2022/07/25	0	0.00	3	131.17	132.00	-3	7,825	-0.04%
2022/07/22	16	133.50	12	133.33	135.00	4	7,858	0.05%
2022/07/21	9	129.06	10.3	130.50	131.50	-1.3	7,850	-0.02%
2022/07/20	13.2	124.86	10	126.00	123.50	3.2	7,768	0.04%
2022/07/19	3.1	120.68	1	120.00	120.00	2.1	7,765	0.03%
2022/07/18	4	121.88	6	120.50	120.50	-2	7,815	-0.03%
2022/07/15	1	117.00	2.2	120.14	120.50	-1.2	7,774	-0.01%
2022/07/14	1	115.00	11	116.50	116.00	-10	7,705	-0.13%
2022/07/13	2	110.25	0	0.00	109.00	2	7,669	0.03%
2022/07/08	11	115.09	0	0.00	115.50	11	7,672	0.14%
2022/07/07	2	112.25	0	0.00	111.50	2	7,631	0.03%
2022/07/06	6	115.83	0	0.00	108.00	6	7,596	0.08%
2022/07/05	10	118.75	15	118.83	118.00	-5	7,600	-0.07%
2022/07/04	0	0.00	4	127.00	122.00	-4	7,592	-0.05%
2022/07/01	15	130.47	21	128.95	123.50	-6	7,623	-0.08%
2022/06/30	24	138.52	14	136.04	135.50	10	7,573	0.13%
2022/06/29	59.2	144.52	9	144.33	146.00	50.2	7,543	0.66%
2022/06/28	5	143.00	6.1	142.11	142.50	-1.1	7,576	-0.01%
2022/06/27	4	144.25	1	144.50	146.00	3	7,637	0.04%
2022/06/24	10	137.40	6	136.83	137.00	4	7,733	0.05%
2022/06/23	6	135.25	6	136.00	134.50	0	7,808	0.00%
2022/06/22	2	139.75	0	0.00	134.50	2	7,990	0.03%
2022/06/20	1	145.50	8	140.19	140.00	-7	8,453	-0.08%
2022/06/17	50	151.25	0	0.00	153.00	50	8,431	0.59%
2022/06/16	3	161.00	5	153.40	150.50	-2	8,501	-0.02%
2022/06/15	56	160.29	3	158.17	156.50	53	8,745	0.61%
2022/06/14	1	154.50	3	155.00	160.00	-2	8,791	-0.02%
2022/06/13	0.1	164.00	0	0.00	162.50	0.1	8,771	0.00%
2022/06/10	1	172.46	0	0.00	172.00	1	8,855	0.01%
2022/06/09	1	173.00	0	0.00	172.50	1	8,858	0.01%
2022/06/08	57	173.43	0	0.00	171.50	57	8,880	0.64%
2022/06/07	1	172.00	3.3	171.25	173.50	-2.3	8,855	-0.03%
2022/06/06	1	170.00	3	172.50	169.50	-2	8,830	-0.02%
2022/06/02	2	176.00	4	174.37	173.00	-2	8,881	-0.02%
2022/06/01	11	179.64	15	179.80	178.50	-4	8,867	-0.04%
2022/05/31	11	177.45	17	177.82	176.00	-6	8,901	-0.07%
2022/05/30	14	179.71	12	182.04	177.00	2	8,856	0.02%
2022/05/27	66	175.63	4	176.25	177.00	62	8,702	0.71%
2022/05/26	14	169.79	6	168.67	168.50	8	8,518	0.09%
2022/05/25	14.1	169.86	20	170.50	170.00	-5.9	8,405	-0.07%
2022/05/24	5	164.30	6	162.17	160.00	-1	8,156	-0.01%
2022/05/23	2	165.50	0	0.00	163.50	2	8,088	0.02%
2022/05/20	13	171.46	10	171.00	169.00	3	8,008	0.04%
2022/05/19	5	164.30	10	164.15	166.50	-5	7,751	-0.06%
2022/05/18	18.2	168.94	11	168.14	168.00	7.2	7,625	0.09%
2022/05/17	6.1	163.20	16	162.69	168.50	-9.9	7,429	-0.13%
2022/05/16	9	157.72	1	156.50	153.50	8	7,359	0.11%
2022/05/13	3	154.83	7	155.14	155.50	-4	7,322	-0.05%
2022/05/12	5	154.70	15	154.73	151.00	-10	7,353	-0.14%
2022/05/11	35.1	155.78	25	156.22	157.00	10.1	7,302	0.14%
2022/05/10	12.3	147.61	11	144.64	151.50	1.3	7,123	0.02%
2022/05/09	2.5	139.46	3	138.33	138.00	-0.5	7,080	-0.01%
2022/05/06	2	144.50	4	145.88	147.00	-2	7,092	-0.03%
2022/05/05	8	150.25	1	153.00	151.50	7	7,074	0.10%
2022/05/03	4	141.63	1	134.50	143.00	3	7,039	0.04%
2022/04/29	0	0.00	2	137.50	132.00	-2	7,116	-0.03%
2022/04/27	5	125.60	4	124.38	132.50	1	7,184	0.01%
2022/04/26	1	133.50	0	0.00	132.00	1	7,250	0.01%
2022/04/25	0	0.00	1	135.00	133.00	-1	7,405	-0.01%
2022/04/22	0	0.00	8	141.19	140.50	-8	7,538	-0.11%
2022/04/20	0	0.00	10	150.05	150.50	-10	7,868	-0.13%
2022/04/19	2	152.00	0	0.00	148.50	2	7,994	0.03%
2022/04/18	2	155.50	2	151.50	151.50	0	8,200	0.00%
2022/04/15	5	154.50	6	156.17	154.50	-1	8,436	-0.01%
2022/04/14	5	164.00	0	0.00	165.50	5	8,440	0.06%
2022/04/13	1	161.00	3	159.67	163.00	-2	8,457	-0.02%
2022/04/12	9	161.17	9	161.00	161.00	0	8,545	0.00%
2022/04/11	0	159.00	0	0.00	159.00	0	8,611	0.00%
2022/04/08	4	173.75	0	0.00	173.00	4	8,645	0.05%
2022/04/07	0	0.00	10	175.40	169.00	-10	8,653	-0.12%
2022/03/31	5	185.80	1	186.00	185.50	4	8,824	0.05%
2022/03/30	4	188.99	5	189.10	185.00	-1	8,982	-0.01%
2022/03/29	1	188.50	1	189.00	187.50	0	8,935	0.00%
2022/03/28	0	0.00	1	181.50	187.00	-1	8,847	-0.01%
2022/03/25	11	194.99	9	187.78	187.00	2	8,859	0.02%
2022/03/24	42	190.67	38	189.89	191.50	4	8,871	0.05%
2022/03/23	13	181.12	15	184.40	185.00	-2	8,770	-0.02%
2022/03/22	5	174.30	3	176.00	176.00	2	8,808	0.02%
2022/03/21	6	174.58	2	174.75	173.50	4	8,875	0.05%
2022/03/18	4	165.75	6	166.58	172.50	-2	8,872	-0.02%
2022/03/17	4	156.38	0	0.00	164.00	4	8,750	0.05%
2022/03/16	4	156.00	3	149.33	149.50	1	8,824	0.01%
2022/03/15	3	156.00	0	0.00	150.50	3	8,942	0.03%
2022/03/14	2	167.00	8	164.69	164.00	-6	8,973	-0.07%
2022/03/11	14	169.39	11	170.59	167.50	3	9,130	0.03%
2022/03/10	17	169.41	11	168.32	167.50	6	9,201	0.07%
2022/03/09	0	0.00	3	167.00	163.00	-3	9,314	-0.03%
2022/03/08	5	172.90	7	172.07	162.50	-2	9,507	-0.02%
2022/03/07	7	183.71	4	178.00	178.00	3	9,581	0.03%
2022/03/04	4	200.50	5	194.10	194.00	-1	9,655	-0.01%
2022/03/03	3	189.33	2	191.00	187.00	1	9,664	0.01%
2022/03/02	5	185.00	2	192.00	192.00	3	9,761	0.03%
2022/03/01	1	188.50	2	190.50	190.50	-1	9,832	-0.01%
2022/02/25	4	186.88	3	190.00	186.50	1	9,980	0.01%
2022/02/24	2	192.50	1	186.00	184.00	1	10,018	0.01%
2022/02/23	0	0.00	2	194.00	196.50	-2	10,142	-0.02%
2022/02/22	2	192.50	0	0.00	187.50	2	10,248	0.02%
2022/02/21	1	194.00	5	195.70	197.50	-4	10,559	-0.04%
2022/02/18	5	193.80	15	191.60	194.50	-10	10,631	-0.09%
2022/02/17	4	197.13	2	197.00	196.00	2	10,866	0.02%
2022/02/16	25	198.40	8	198.38	197.50	17	11,277	0.15%
2022/02/15	2	194.50	22	194.18	190.50	-20	11,642	-0.17%
2022/02/14	9	193.17	8	200.69	192.00	1	11,939	0.01%
2022/02/11	3	207.67	5	207.00	209.50	-2	11,991	-0.02%
2022/02/10	6	206.00	3	205.33	202.00	3	11,994	0.03%
2022/02/09	16	199.63	20.2	199.83	199.50	-4.2	11,818	-0.04%
2022/02/08	2	190.00	1	193.50	193.50	1	11,875	0.01%
2022/02/07	12	185.46	11	185.14	190.00	1	11,956	0.01%
2022/01/26	4	186.13	4	182.25	182.00	0	12,215	0.00%
2022/01/25	11	187.36	9	185.11	183.50	2	12,567	0.02%
2022/01/24	12	183.58	10	190.55	190.00	2	12,528	0.02%
2022/01/21	14.1	189.18	9	187.67	182.50	5.1	12,701	0.04%
2022/01/20	2	197.00	2	195.00	197.00	0	13,096	0.00%
2022/01/19	8	200.88	10	199.30	195.00	-2	13,492	-0.01%
2022/01/18	17	210.03	16	210.50	203.00	1	13,717	0.01%
2022/01/17	9	202.17	3	207.00	209.50	6	14,109	0.04%
2022/01/14	1	195.00	6	194.50	202.00	-5	14,300	-0.03%
2022/01/13	4	196.13	7.3	199.13	198.50	-3.3	14,385	-0.02%
2022/01/12	9.2	211.35	4	206.63	203.50	5.2	14,349	0.04%
2022/01/11	12	211.38	11	210.91	213.00	1	14,600	0.01%
2022/01/10	14	213.21	9	213.28	211.50	5	14,675	0.03%
2022/01/07	9	239.94	1	247.50	232.00	8	14,508	0.06%
2022/01/05	12	264.88	12	260.96	261.00	0	14,865	0.00%
2022/01/04	2	265.25	9	263.89	270.00	-7	15,002	-0.05%
2022/01/03	9	259.39	7	259.00	256.00	2	15,228	0.01%
2021/12/30	2	253.00	0	0.00	255.00	2	15,153	0.01%
2021/12/29	4	250.13	4.3	247.42	252.00	-0.3	15,132	0.00%
2021/12/28	8	252.88	6	253.58	252.00	2	15,073	0.01%
2021/12/27	4.3	256.49	5	255.70	251.00	-0.7	15,018	0.00%
2021/12/24	25	268.86	24	267.52	262.50	1	14,925	0.01%
2021/12/23	1	267.50	0	0.00	263.00	1	14,687	0.01%
2021/12/22	1	269.00	11	269.00	264.00	-10	14,658	-0.07%
2021/12/21	4	267.00	3	267.50	268.00	1	14,602	0.01%
2021/12/20	39	277.91	17	266.91	262.00	22	14,469	0.15%
2021/12/17	6	280.33	12	276.75	273.50	-6	14,228	-0.04%
2021/12/16	5	279.60	7.1	290.34	292.50	-2.1	14,218	-0.01%
2021/12/15	4	263.25	3	266.67	266.00	1	14,045	0.01%
2021/12/14	4	257.25	5	256.60	260.00	-1	14,241	-0.01%
2021/12/13	7	274.21	2	264.25	263.50	5	14,216	0.04%
2021/12/10	4	258.88	7	266.93	271.00	-3	14,180	-0.02%
2021/12/09	8	263.75	9	262.50	260.00	-1	14,208	-0.01%
2021/12/08	13.1	258.87	16	261.22	258.00	-2.9	14,218	-0.02%
2021/12/07	2	248.00	1	251.00	254.50	1	14,244	0.01%
2021/12/06	2	238.75	7	241.21	248.00	-5	14,332	-0.03%
2021/12/03	6.1	236.52	6	240.08	245.50	0.1	14,692	0.00%
2021/12/02	22	234.68	22	234.86	231.50	0	14,818	0.00%
2021/12/01	10	229.70	3	235.00	227.00	7	15,225	0.05%
2021/11/30	13	246.27	1	242.50	242.00	12	15,846	0.08%
2021/11/29	3	241.83	6	244.08	249.50	-3	16,507	-0.02%
2021/11/26	3	238.33	6	237.00	236.50	-3	16,869	-0.02%
2021/11/25	3	253.50	3	251.83	246.50	0	16,838	0.00%
2021/11/24	11	259.77	9	262.50	262.50	2	16,787	0.01%
2021/11/23	2	257.25	5	254.80	255.00	-3	16,938	-0.02%
2021/11/22	13	258.92	11	258.91	262.00	2	16,965	0.01%
2021/11/19	23	257.52	25	252.90	250.00	-2	16,986	-0.01%
2021/11/18	14	260.11	14	261.18	252.50	0	17,201	0.00%
2021/11/17	7	246.64	0	0.00	247.00	7	17,087	0.04%
2021/11/16	6	243.83	3	242.83	242.50	3	17,214	0.02%
2021/11/15	29	272.38	25	272.52	251.50	4	17,306	0.02%
2021/11/12	14	269.14	16	270.34	267.00	-2	17,396	-0.01%
2021/11/11	12	242.42	19	250.21	256.50	-7	17,405	-0.04%
2021/11/10	7	226.79	5	222.10	233.50	2	17,389	0.01%
2021/11/09	7	218.93	9	220.22	218.50	-2	17,384	-0.01%
2021/11/08	4	215.50	4	215.00	213.50	0	17,422	0.00%
2021/11/05	6	219.58	11	217.32	223.50	-5	17,532	-0.03%
2021/11/04	5	221.10	12	220.08	216.50	-7	17,577	-0.04%
2021/11/03	15	225.40	13	227.58	227.50	2	17,627	0.01%
2021/11/02	25	245.86	22	238.09	225.50	3	17,412	0.02%
2021/11/01	4	226.25	7	232.57	237.50	-3	17,261	-0.02%
2021/10/29	15	223.73	13	217.85	216.00	2	17,281	0.01%
2021/10/28	33	225.61	30	226.07	221.00	3	17,126	0.02%
2021/10/27	13	209.23	19	212.50	220.00	-6	16,684	-0.04%
2021/10/26	21	201.45	25	205.88	209.00	-4	16,340	-0.02%
2021/10/25	18	195.22	15	193.60	190.00	3	16,169	0.02%
2021/10/22	8	184.50	11	181.73	189.00	-3	15,823	-0.02%
2021/10/21	23	181.26	19	179.55	172.00	4	15,956	0.03%
2021/10/20	5	177.10	6	179.83	181.50	-1	15,725	-0.01%
2021/10/19	14	174.00	16	176.50	175.00	-2	15,928	-0.01%
2021/10/18	3	168.33	2	169.00	170.00	1	15,604	0.01%
2021/10/15	5	157.00	5	158.00	158.50	0	15,388	0.00%
2021/10/14	8	149.94	9	153.06	154.00	-1	15,481	-0.01%
2021/10/13	7	166.07	11	158.68	153.00	-4	15,368	-0.03%
2021/10/12	14	169.89	11	167.95	169.50	3	15,166	0.02%
2021/10/08	9	168.33	9	168.83	167.50	0	14,925	0.00%
2021/10/07	2	158.00	6	155.00	158.00	-4	14,627	-0.03%
2021/10/05	3	131.00	0	0.00	142.50	3	14,695	0.02%
2021/10/01	2	144.00	3	141.83	141.00	-1	14,740	-0.01%
2021/09/29	1	152.00	5	156.80	152.00	-4	14,736	-0.03%
2021/09/28	5	166.50	1	170.00	163.50	4	14,761	0.03%
2021/09/27	0	0.00	4	172.13	169.50	-4	14,983	-0.03%
2021/09/24	0	0.00	2	167.50	174.00	-2	15,356	-0.01%
2021/09/23	17	170.62	9	171.33	170.00	8	15,596	0.05%
2021/09/22	2	165.50	3	163.00	164.00	-1	15,668	-0.01%
2021/09/17	17	167.94	23	170.70	169.00	-6	15,866	-0.04%
2021/09/16	8	161.63	12	162.17	163.00	-4	15,765	-0.03%
2021/09/15	6	160.92	6	159.50	162.00	0	15,751	0.00%
2021/09/14	11	164.36	11	164.05	164.50	0	15,986	0.00%
2021/09/13	25	163.26	19	161.55	160.00	6	15,957	0.04%
2021/09/10	12	162.04	14	161.89	159.00	-2	15,928	-0.01%
2021/09/09	20	157.75	15	158.33	162.00	5	16,123	0.03%
2021/09/08	21	155.98	47	155.82	152.50	-26	16,058	-0.16%
2021/09/07	34	168.96	9	177.39	162.00	25	15,727	0.16%
2021/09/06	14	180.75	17	180.21	180.00	-3	15,644	-0.02%
2021/09/03	29	174.26	33.3	176.96	180.00	-4.3	15,399	-0.03%
2021/09/02	22.3	171.15	80	174.16	164.00	-57.7	14,729	-0.39%
2021/09/01	29	163.09	66	162.58	169.50	-37	14,456	-0.26%
2021/08/31	22	152.07	32	152.34	154.50	-10	14,267	-0.07%
2021/08/30	20	150.80	17	150.09	150.00	3	14,351	0.02%
2021/08/27	61	152.85	98	157.46	151.00	-37	14,564	-0.25%
2021/08/26	2	151.50	0	0.00	151.00	2	14,596	0.01%
2021/08/25	9	150.33	11	149.64	149.00	-2	14,735	-0.01%
2021/08/24	11	152.05	12	150.29	148.50	-1	14,791	-0.01%
2021/08/23	8	141.94	6	143.00	146.50	2	14,520	0.01%
2021/08/20	65	133.04	28	133.39	137.50	37	14,301	0.26%
2021/08/19	65	138.34	21	134.02	129.00	44	14,052	0.31%
2021/08/18	56	128.41	56	127.02	137.00	0	13,721	0.00%
2021/08/17	16	135.97	14	135.82	131.00	2	13,199	0.02%
2021/08/16	12	129.38	12	132.63	132.50	0	12,715	0.00%
2021/08/13	2	132.50	10	131.25	127.00	-8	12,375	-0.06%
2021/08/12	3	141.00	3	141.83	141.00	0	12,249	0.00%
2021/08/11	6	137.08	0	0.00	136.50	6	12,149	0.05%
2021/08/10	18	149.53	8	146.00	151.50	10	11,985	0.08%
2021/08/09	5	154.50	9	154.17	151.50	-4	11,807	-0.03%
2021/08/06	9	168.94	0	0.00	168.00	9	11,653	0.08%
2021/08/05	5	168.10	10	171.75	166.00	-5	11,577	-0.04%
2021/08/04	10	166.45	1	169.00	167.00	9	11,345	0.08%
2021/08/03	12	170.83	10	173.05	170.00	2	11,247	0.02%
2021/08/02	6	163.58	1	160.50	160.50	5	11,043	0.05%
2021/07/30	6	166.75	9	167.39	160.50	-3	10,997	-0.03%
2021/07/29	19	165.13	10	163.10	165.50	9	10,898	0.08%
2021/07/28	20	155.53	8	156.50	156.00	12	10,689	0.11%
2021/07/27	11	190.05	12	174.25	167.00	-1	10,490	-0.01%
2021/07/23	9	164.56	10	165.35	168.50	-1	10,025	-0.01%
2021/07/22	0	0.00	19	154.18	159.50	-19	9,615	-0.20%
2021/07/21	7	149.71	6	148.25	145.00	1	9,548	0.01%
2021/07/20	21	147.52	11.1	151.43	144.50	10	9,467	0.11%
2021/07/19	9	146.44	2	148.50	146.50	7	9,284	0.08%
2021/07/16	3	156.00	0.1	158.00	156.00	3	9,194	0.03%
2021/07/15	2	142.50	5	150.20	153.50	-3	9,212	-0.03%
2021/07/14	10	140.10	0	0.00	140.00	10	9,226	0.11%
2021/07/13	26	146.94	6	148.08	138.00	20	9,226	0.22%
2021/07/12	9	155.44	30	154.32	153.00	-21	9,215	-0.23%
2021/07/09	14	166.25	0	0.00	159.00	14	9,217	0.15%
2021/07/08	19	158.74	5	150.20	160.50	14	9,254	0.15%
2021/07/07	2	149.25	4	147.00	146.00	-2	9,241	-0.02%
2021/07/06	5	145.10	1	144.50	145.00	4	9,311	0.04%
2021/07/05	6	137.50	4	135.50	140.00	2	9,385	0.02%
2021/07/02	12	142.96	5	142.50	141.00	7	9,477	0.07%
2021/07/01	27	145.48	40	142.25	140.00	-13	9,301	-0.14%
2021/06/30	23	135.96	7	136.07	140.50	16	9,048	0.18%
2021/06/29	24	124.90	19	125.97	128.00	5	8,931	0.06%
2021/06/28	2	114.50	3	117.00	116.50	-1	8,770	-0.01%
2021/06/25	3	108.00	5	107.30	111.00	-2	8,774	-0.02%
2021/06/23	11	103.82	8	101.75	102.00	3	8,598	0.03%
2021/06/22	1	98.50	7	100.40	99.80	-6	8,274	-0.07%
2021/06/21	6	98.87	0	0.00	96.10	6	8,138	0.07%
2021/06/18	2	99.65	5	102.10	100.50	-3	8,075	-0.04%
2021/06/17	3	94.63	57	91.71	96.50	-54	7,867	-0.69%
2021/06/16	57	91.32	0	0.00	87.80	57	7,737	0.74%
2021/06/15	2	89.20	2	89.95	89.70	0	7,709	0.00%
2021/06/11	13	94.53	19	93.05	89.30	-6	7,837	-0.08%
2021/06/10	2	89.50	1	89.30	88.40	1	7,599	0.01%
2021/06/09	24	88.94	44	87.72	87.90	-20	7,700	-0.26%
2021/06/08	24	88.42	22	87.41	88.90	2	7,292	0.03%
2021/06/07	20	82.10	5	81.28	80.90	15	6,987	0.21%
2021/06/04	11	82.44	31	80.65	80.60	-20	6,884	-0.29%
2021/06/03	20	81.00	29	80.17	82.30	-9	6,633	-0.14%
2021/06/02	31	76.04	5	76.28	74.90	26	6,278	0.41%
2021/06/01	8	72.31	10	73.17	74.00	-2	6,037	-0.03%
2021/05/31	1	61.70	40	66.01	68.20	-39	5,770	-0.68%
2021/05/28	0	0.00	17	61.09	62.00	-17	5,684	-0.30%
2021/05/27	3	58.50	3	59.50	58.90	0	5,663	0.00%
2021/05/26	7	58.63	0	0.00	59.40	7	5,684	0.12%
2021/05/25	2	60.75	11	59.99	60.80	-9	5,716	-0.16%
2021/05/24	2	55.35	5	56.32	56.50	-3	5,820	-0.05%
2021/05/21	0	0.00	1	55.30	54.90	-1	5,826	-0.02%
2021/05/20	10	55.43	1	54.40	53.70	9	5,894	0.15%
2021/05/19	10	54.54	17	57.25	57.60	-7	6,026	-0.12%
2021/05/18	0	0.00	5	54.18	54.50	-5	6,045	-0.08%
2021/05/17	6	52.10	4	53.60	49.60	2	6,017	0.03%
2021/05/14	13	56.59	3	55.97	53.70	10	5,987	0.17%
2021/05/13	1	54.50	7	54.60	55.50	-6	5,995	-0.10%
2021/05/12	2	54.90	1	51.10	53.60	1	5,945	0.02%
2021/05/11	1	57.40	2	56.30	55.20	-1	5,877	-0.02%
2021/05/10	20	61.83	1	62.40	60.10	19	5,864	0.32%
2021/05/07	28	63.72	0	0.00	62.00	28	5,907	0.47%
2021/05/06	5	63.38	20	62.00	62.20	-15	5,851	-0.26%
2021/05/05	0	0.00	1	61.00	58.00	-1	5,795	-0.02%
2021/05/04	23	59.72	4	60.70	60.10	19	5,823	0.33%
2021/05/03	3	64.47	0	0.00	63.10	3	5,822	0.05%
2021/04/29	8	69.49	26	70.53	69.50	-18	5,824	-0.31%
2021/04/28	7	69.11	0	0.00	68.80	7	5,763	0.12%
2021/04/27	6	68.90	2	69.20	69.50	4	5,748	0.07%
2021/04/26	6	68.82	0	0.00	69.00	6	5,698	0.11%
2021/04/23	1	65.90	8	67.64	69.10	-7	5,659	-0.12%
2021/04/22	9	67.29	0	0.00	66.10	9	5,610	0.16%
2021/04/21	0	0.00	2	70.75	69.00	-2	5,564	-0.04%
2021/04/20	2	68.90	0	0.00	71.20	2	5,487	0.04%
2021/04/19	1	68.20	1	69.00	67.50	0	5,445	0.00%
2021/04/16	1	70.50	0	0.00	69.90	1	5,387	0.02%
2021/04/15	7	68.96	7	69.70	72.90	0	5,324	0.00%
2021/04/14	3	66.97	0.2	65.10	68.00	2.8	5,275	0.05%
2021/04/13	1	74.00	1	73.10	70.60	0	5,220	0.00%
2021/04/12	1	74.10	0	0.00	72.00	1	5,177	0.02%
2021/04/09	1	76.60	2.1	75.12	74.10	-1.1	5,086	-0.02%
2021/04/08	0	0.00	0.3	84.48	81.40	-0.3	4,971	-0.01%
2021/04/07	0	0.00	21	79.05	79.90	-21	4,829	-0.43%
2021/04/06	2	81.05	0.1	82.00	80.20	1.9	4,782	0.04%
2021/04/01	10	76.68	28	75.58	75.00	-18	4,653	-0.39%
2021/03/31	38	74.51	17	73.34	73.10	21	4,489	0.47%
2021/03/30	0.3	74.43	7	71.72	74.10	-6.7	4,352	-0.15%
2021/03/29	5	69.02	2	68.95	69.50	3	4,059	0.07%
2021/03/26	6	68.08	2	68.60	68.60	4	4,028	0.10%
2021/03/25	1	66.80	2	67.55	67.00	-1	3,971	-0.03%
2021/03/24	0	0.00	1	66.10	66.80	-1	3,934	-0.03%
2021/03/23	4	67.10	5	67.08	67.00	-1	3,902	-0.03%
2021/03/22	5	69.14	6	69.48	68.50	-1	3,792	-0.03%
2021/03/19	5	64.74	5	64.80	65.00	0	3,659	0.00%
2021/03/18	3	64.07	2	64.15	64.10	1	3,666	0.03%
2021/03/17	11	68.96	5	62.90	62.90	6	3,640	0.16%
2021/03/16	10	67.21	3	68.80	69.50	7	3,485	0.20%
2021/03/15	5	58.88	17	61.42	63.20	-12	3,419	-0.35%
2021/03/12	20	56.99	8.1	57.20	57.50	11.9	3,191	0.37%
2021/03/11	2	53.60	1	54.50	55.80	1	3,087	0.03%
2021/03/10	4	54.75	22	54.48	54.70	-18	3,068	-0.59%
2021/03/09	5	50.23	6	52.22	52.60	-1	2,985	-0.03%
2021/03/08	5	49.76	6	50.82	49.85	-1	2,942	-0.03%
2021/03/05	7	49.40	7	49.93	49.00	0	2,932	0.00%
2021/03/04	6	50.01	0	0.00	49.60	6	2,923	0.21%
2021/03/03	1	48.85	1	49.70	49.75	0	2,921	0.00%
2021/03/02	1	51.80	7	51.13	50.50	-6	2,907	-0.21%
2021/02/26	4	51.50	0	0.00	52.00	4	2,928	0.14%
2021/02/25	2	53.55	0	0.00	54.30	2	3,022	0.07%
2021/02/24	2	54.10	13	54.47	53.80	-11	3,045	-0.36%
2021/02/23	4	50.10	10	50.70	50.90	-6	2,869	-0.21%
2021/02/22	4	51.35	4	51.48	51.70	0	2,844	0.00%
2021/02/19	7	50.49	4	50.43	51.00	3	2,787	0.11%
2021/02/18	10	44.37	12	46.97	48.00	-2	2,634	-0.08%
2021/02/17	0	0.00	14	42.38	43.65	-14	2,576	-0.54%
2021/02/05	6	41.50	5	41.51	40.65	1	2,600	0.04%
2021/02/04	11	41.38	6	42.25	40.45	5	2,606	0.19%
2021/02/03	5	40.59	0	0.00	40.30	5	2,578	0.19%
2021/02/02	2	41.00	0	0.00	41.45	2	2,709	0.07%
2021/02/01	3	42.87	4	42.35	41.30	-1	2,788	-0.04%
2021/01/29	14	44.22	3	44.83	43.85	11	2,757	0.40%
2021/01/26	0	0.00	14	43.58	43.80	-14	2,622	-0.53%
2021/01/25	14	41.71	1	43.45	43.65	13	2,572	0.51%
2021/01/22	5	42.45	3	42.45	42.50	2	2,522	0.08%
2021/01/20	0	0.00	1	39.40	39.40	-1	2,450	-0.04%
2021/01/19	3	40.27	0	0.00	40.10	3	2,430	0.12%
2021/01/18	1	38.90	0	0.00	40.05	1	2,426	0.04%
2021/01/13	2	40.35	0	0.00	40.25	2	2,426	0.08%
2021/01/12	1	39.60	0	0.00	39.65	1	2,411	0.04%
2021/01/11	1	40.70	0	0.00	40.80	1	2,384	0.04%
2021/01/08	1	41.15	0	0.00	40.15	1	2,377	0.04%
2021/01/07	2	41.50	0	0.00	41.80	2	2,354	0.08%
2021/01/05	0	0.00	1	42.05	42.10	-1	2,283	-0.04%
2020/12/31	0	0.00	1	41.35	41.55	-1	2,256	-0.04%
2020/12/16	0	0.00	4	43.10	43.45	-4	2,015	-0.20%
2020/12/14	3	45.05	8.1	45.33	45.00	-5.1	1,915	-0.26%
2020/12/11	2	44.65	1	45.35	43.50	1	1,798	0.06%
2020/12/10	25	44.15	61	44.41	44.00	-36	1,692	-2.13%
2020/12/09	6	41.52	2	42.60	41.95	4	1,511	0.26%
2020/12/08	0	0.00	1	40.10	40.10	-1	1,412	-0.07%
2020/12/07	1	39.00	0	0.00	38.90	1	1,386	0.07%
2020/12/04	2	39.55	0	0.00	39.15	2	1,359	0.15%
2020/12/03	2	40.03	14	39.89	38.80	-12	1,330	-0.90%
2020/12/02	50	38.98	1	39.50	38.75	49	1,291	3.79%
2020/12/01	0	0.00	1	39.05	39.45	-1	1,278	-0.08%
2020/11/27	3	38.37	0	0.00	39.00	3	1,266	0.24%
2020/11/26	3	38.00	3	37.55	38.10	0	1,240	0.00%
2020/11/25	2	38.45	11	38.10	38.00	-9	1,220	-0.74%
2020/11/24	19	39.22	0	0.00	39.00	19	1,171	1.62%
2020/11/23	0	0.00	9.2	36.69	38.60	-9.2	1,040	-0.88%
2020/11/20	2	35.10	0	0.00	35.10	2	960	0.21%
2020/11/17	1	34.40	6	35.18	35.45	-5	923	-0.54%
2020/11/16	4	35.05	0	0.00	35.00	4	873	0.46%
2020/11/13	0	0.00	6	35.26	35.50	-6	826	-0.73%
2020/11/12	0	0.00	6	33.70	34.40	-6	769	-0.78%
2020/11/11	0	0.00	7	33.79	33.90	-7	733	-0.95%
2020/11/10	17	33.78	18.2	33.25	32.85	-1.2	686	-0.18%
2020/11/09	3	31.72	17	31.69	32.70	-14	548	-2.55%
2020/11/04	0	0.00	1	29.30	29.30	-1	439	-0.23%
2020/11/03	0	0.00	1	29.20	28.85	-1	436	-0.23%
2020/11/02	1	28.00	0	0.00	27.85	1	436	0.23%
2020/10/27	1	29.00	0	0.00	29.00	1	426	0.23%
2020/10/22	1	30.05	3	29.82	29.15	-2	423	-0.47%
2020/10/21	2	29.35	0	0.00	29.75	2	409	0.49%
2020/10/12	0	0.00	4	29.10	29.00	-4	395	-1.01%
2020/09/21	0	0.00	6	29.25	29.25	-6	467	-1.28%
2020/09/07	0	0.00	1	29.50	29.50	-1	446	-0.22%
2020/09/01	2	28.15	4	28.48	28.50	-2	403	-0.50%
2020/08/31	3	28.33	0	0.00	28.40	3	402	0.75%
2020/08/28	0	0.00	5	28.41	28.45	-5	403	-1.24%
2020/08/25	0	0.00	1	28.00	27.50	-1	369	-0.27%
2020/08/24	2	25.00	0	0.00	25.55	2	345	0.58%
2020/08/21	0	0.00	3	25.52	25.60	-3	339	-0.88%
2020/08/20	1	23.30	0	0.00	23.30	1	334	0.30%
2020/08/18	0	0.00	15	24.75	24.70	-15	378	-3.96%
2020/08/07	0	0.00	2	25.50	25.60	-2	390	-0.51%
2020/08/06	2	25.90	0	0.00	25.50	2	395	0.51%
2020/08/05	0	0.00	1	25.40	25.60	-1	423	-0.24%
2020/07/28	0	0.00	1	24.20	24.00	-1	461	-0.22%
2020/07/27	1	24.55	0	0.00	24.55	1	463	0.22%
2020/07/21	0	0.00	23	25.30	25.50	-23	471	-4.88%
2020/07/20	0	0.00	1	24.95	24.90	-1	470	-0.21%
2020/07/17	1	25.05	0	0.00	25.10	1	473	0.21%
2020/07/16	0	0.00	1	25.35	25.15	-1	477	-0.21%
2020/07/15	1	25.00	1	25.05	25.00	0	484	0.00%
2020/07/14	0	0.00	1	25.25	25.25	-1	486	-0.21%
2020/07/07	1	25.75	0	0.00	25.70	1	467	0.21%
2020/07/06	5	25.20	0	0.00	26.20	5	461	1.08%
2020/07/03	19	25.19	0	0.00	25.20	19	444	4.28%
2020/07/02	15	24.75	5	24.90	25.15	10	416	2.40%
2020/07/01	0	0.00	1	24.40	24.20	-1	404	-0.25%
2020/06/24	1	23.50	0	0.00	23.45	1	401	0.25%
2020/06/23	1	23.60	0	0.00	23.45	1	405	0.25%
2020/06/19	3	23.85	0	0.00	24.00	3	414	0.72%
2020/06/18	0	0.00	1	23.80	23.80	-1	421	-0.24%
2020/06/17	0	0.00	1	23.15	23.10	-1	424	-0.24%
2020/06/15	1	22.85	0	0.00	22.85	1	457	0.22%
2020/06/12	0	0.00	1	23.20	23.00	-1	489	-0.20%
2020/06/11	1	23.55	0	0.00	23.55	1	516	0.19%
2020/06/05	0	0.00	1	24.30	24.35	-1	551	-0.18%
2020/06/04	1	24.00	0	0.00	24.05	1	554	0.18%
2020/05/26	5	24.50	0	0.00	23.90	5	544	0.92%
2020/05/22	3	22.05	0	0.00	21.90	3	496	0.60%
2020/05/21	0	0.00	1	22.30	22.30	-1	494	-0.20%
2020/05/20	0	0.00	1	22.05	22.05	-1	493	-0.20%
2020/05/19	1	21.60	0	0.00	21.60	1	490	0.20%
2020/05/13	1	22.85	1	22.95	23.05	0	469	0.00%
2020/05/12	1	23.25	2	23.63	23.35	-1	464	-0.22%
2020/05/11	1	22.10	0	0.00	22.15	1	435	0.23%
2020/05/08	1	21.15	0	0.00	21.20	1	421	0.24%
2020/04/27	0	0.00	1	22.00	22.05	-1	416	-0.24%
2020/04/20	0	0.00	1	22.00	22.10	-1	399	-0.25%
2020/04/16	0	0.00	1	20.80	21.35	-1	389	-0.26%
2020/03/20	0	0.00	3	16.20	16.95	-3	379	-0.79%
2020/03/19	3	15.45	0	0.00	15.45	3	367	0.82%
2020/03/18	0	0.00	2	17.75	17.15	-2	348	-0.57%
2020/03/13	0	0.00	5	19.00	19.10	-5	286	-1.75%
2020/03/12	0	0.00	1	21.15	21.10	-1	276	-0.36%
2020/03/09	1	24.25	14	24.18	24.15	-13	298	-4.36%
2020/03/06	1	25.05	0	0.00	25.00	1	297	0.34%
2020/03/04	0	0.00	2	25.83	25.65	-2	297	-0.67%
2020/02/27	1	24.90	0	0.00	24.85	1	288	0.35%
2020/02/12	1	26.05	10	26.00	26.25	-9	291	-3.09%
2020/02/10	0	0.00	1	25.45	25.45	-1	296	-0.34%
2020/02/06	11	25.82	0	0.00	26.00	11	304	3.61%
2020/02/04	0	0.00	1	26.30	26.35	-1	293	-0.34%
2020/02/03	1	24.45	0	0.00	25.55	1	291	0.34%
2020/01/31	1	26.90	0	0.00	27.15	1	285	0.35%
2020/01/30	3	27.03	0	0.00	26.70	3	284	1.05%
2020/01/08	1	29.30	0	0.00	29.30	1	294	0.34%
2020/01/03	4	30.59	7	30.18	30.15	-3	291	-1.03%
2019/12/26	6	31.12	1	30.95	31.05	5	288	1.74%
2019/12/10	4	30.85	0	0.00	30.70	4	318	1.26%
2019/12/06	1	31.40	0	0.00	30.90	1	321	0.31%
2019/11/11	1	29.30	0	0.00	29.50	1	513	0.19%
2019/11/06	0	0.00	1	31.05	30.85	-1	507	-0.20%
2019/11/01	1	31.30	0	0.00	31.30	1	513	0.19%
2019/10/31	1	31.45	0	0.00	31.45	1	530	0.19%
2019/10/25	1	31.55	0	0.00	31.50	1	526	0.19%
2019/10/09	0	0.00	1	30.85	30.85	-1	559	-0.18%
2019/10/07	1	31.95	0	0.00	31.80	1	582	0.17%
2019/09/26	1	32.45	0	0.00	32.45	1	601	0.17%
2019/09/20	1	34.25	0	0.00	34.25	1	609	0.16%
2019/09/12	0	0.00	1	34.35	34.50	-1	596	-0.17%
2019/09/11	0	0.00	3	33.90	33.90	-3	594	-0.50%
2019/09/10	1	33.50	0	0.00	33.80	1	594	0.17%
2019/09/09	0	0.00	2	34.45	34.45	-2	588	-0.34%
2019/09/06	0	0.00	2	34.10	34.30	-2	580	-0.34%
2019/09/05	0	0.00	1	33.75	33.75	-1	569	-0.18%
2019/08/30	3	34.50	2	34.33	34.50	1	531	0.19%
2019/08/29	0	0.00	1	34.10	33.90	-1	492	-0.20%
2019/08/27	5	33.00	0	0.00	32.40	5	471	1.06%
2019/08/26	0	0.00	1	31.80	31.30	-1	463	-0.22%
2019/08/23	1	32.05	0	0.00	32.20	1	463	0.22%
2019/08/22	10	33.00	1	33.45	32.70	9	463	1.94%
2019/08/20	0	0.00	1	32.15	32.20	-1	429	-0.23%
2019/08/14	0	0.00	3	29.80	29.50	-3	428	-0.70%
2019/08/02	4	31.20	0	0.00	31.00	4	506	0.79%
2019/07/31	1	32.90	0	0.00	33.30	1	599	0.17%
2019/07/23	0	0.00	1	34.10	33.90	-1	954	-0.10%
2019/07/22	0	0.00	1	34.15	34.25	-1	996	-0.10%
2019/07/19	1	33.50	0	0.00	33.45	1	1,052	0.10%
2019/07/17	3	33.83	0	0.00	33.55	3	1,182	0.25%
2019/07/11	3	35.32	0	0.00	35.50	3	1,276	0.24%
2019/07/10	1	35.15	0	0.00	35.05	1	1,275	0.08%
2019/07/04	0	0.00	10	34.95	35.00	-10	1,364	-0.73%
2019/07/02	10	35.70	0	0.00	35.50	10	1,414	0.71%
2019/07/01	1	34.65	1	35.45	35.55	0	1,459	0.00%
2019/06/27	0	0.00	13	34.15	34.00	-13	1,549	-0.84%
2019/06/25	0	0.00	13	33.90	33.90	-13	1,869	-0.70%
2019/06/21	0	0.00	3	35.00	34.65	-3	2,095	-0.14%
2019/06/20	0	0.00	1	34.75	34.75	-1	2,174	-0.05%
2019/06/13	0	0.00	1	33.90	33.60	-1	2,580	-0.04%
2019/06/10	2	33.03	0	0.00	33.05	2	2,900	0.07%
2019/05/23	3	34.40	0	0.00	34.40	3	3,282	0.09%
2019/05/16	2	36.20	0	0.00	36.00	2	3,621	0.06%
2019/05/13	0	0.00	1	36.20	36.15	-1	3,682	-0.03%
2019/05/10	1	37.35	0	0.00	36.35	1	3,680	0.03%
2019/05/09	1	38.05	1	38.00	37.40	0	3,679	0.00%
2019/05/08	0	0.00	11	38.88	39.40	-11	3,640	-0.30%
2019/05/07	12	41.38	14	41.35	41.20	-2	3,616	-0.06%
2019/05/06	5	43.07	0	0.00	42.35	5	3,581	0.14%
2019/05/03	2	43.95	1	44.00	44.10	1	3,558	0.03%
2019/05/02	2	43.50	1	44.00	43.90	1	3,529	0.03%
2019/04/30	11	43.15	7	42.32	43.20	4	3,438	0.12%
2019/04/29	6	42.62	4	42.35	42.05	2	3,406	0.06%
2019/04/26	2	42.83	1	42.95	43.10	1	3,381	0.03%
2019/04/25	4	42.56	2	42.63	43.20	2	3,344	0.06%
2019/04/24	0	0.00	3	42.23	42.55	-3	3,324	-0.09%
2019/04/23	9	41.70	2	42.30	41.70	7	3,243	0.22%
2019/04/22	4	41.23	0	0.00	41.40	4	3,198	0.13%
2019/04/19	2	42.00	1	42.20	42.25	1	3,169	0.03%
2019/04/18	12	43.58	1	43.75	41.80	11	3,157	0.35%
2019/04/17	0	0.00	1	44.10	44.00	-1	3,145	-0.03%
2019/04/12	0	0.00	2	42.80	43.10	-2	3,103	-0.06%
2019/04/11	7	43.66	1	43.75	42.60	6	3,091	0.19%
2019/04/10	1	43.40	3	43.43	43.40	-2	3,064	-0.07%
2019/04/09	0	0.00	1	45.00	44.60	-1	3,028	-0.03%
2019/04/08	4	45.21	3	45.25	44.70	1	3,021	0.03%
2019/04/03	2	46.30	0	0.00	45.80	2	3,006	0.07%
2019/04/01	1	44.70	1	45.60	45.60	0	2,929	0.00%
2019/03/29	39	46.47	8	45.93	45.70	31	2,867	1.08%
2019/03/28	1	46.00	2	46.15	46.30	-1	2,638	-0.04%
2019/03/27	3	45.75	1	46.05	46.30	2	2,561	0.08%
2019/03/26	4	46.06	2	46.08	46.40	2	2,436	0.08%
2019/03/25	1	45.60	0	0.00	45.60	1	2,349	0.04%
2019/03/22	5	45.33	6	45.18	46.35	-1	2,268	-0.04%
2019/03/21	3	45.50	1	45.40	45.40	2	2,196	0.09%
2019/03/20	2	45.40	5	45.22	45.80	-3	2,204	-0.14%
2019/03/19	0	0.00	4	44.80	44.40	-4	2,084	-0.19%
2019/03/18	13	43.72	13	43.11	42.90	0	2,016	0.00%
2019/03/14	15	42.98	15	42.04	41.80	0	1,963	0.00%
2019/03/13	26	43.99	46	43.29	42.25	-20	2,004	-1.00%
2019/03/12	1	41.75	1	42.15	42.00	0	1,918	0.00%
2019/03/11	0	0.00	3	42.05	42.00	-3	2,057	-0.15%
2019/03/08	1	40.95	0	0.00	41.00	1	2,023	0.05%
2019/03/07	6	40.44	23	40.52	39.75	-17	2,032	-0.84%
2019/03/06	2	39.58	1	39.70	39.70	1	2,030	0.05%
2019/03/05	14	39.61	6	39.81	39.70	8	2,024	0.40%
2019/03/04	41	39.32	34	39.82	39.80	7	2,029	0.34%
2019/02/26	0	0.00	3	38.90	38.65	-3	1,957	-0.15%
2019/02/25	2	38.63	3	39.10	38.80	-1	1,991	-0.05%
2019/02/22	1	39.85	0	0.00	39.60	1	1,960	0.05%
2019/02/21	4	41.16	0	0.00	40.50	4	1,948	0.21%
2019/02/20	0	0.00	2	40.25	40.80	-2	1,904	-0.11%
2019/02/18	3	40.85	0	0.00	40.85	3	1,842	0.16%
2019/02/15	0	0.00	8	39.38	40.70	-8	1,742	-0.46%
2019/02/14	2	38.95	0	0.00	38.95	2	1,622	0.12%
2019/02/13	5	38.65	7	38.44	39.00	-2	1,615	-0.12%
2019/02/12	0	0.00	1	37.90	37.60	-1	1,574	-0.06%
2019/02/11	0	0.00	1	37.65	37.80	-1	1,584	-0.06%
2019/01/28	0	0.00	2	37.70	37.65	-2	1,744	-0.11%
2019/01/25	0	0.00	6	37.25	37.15	-6	1,752	-0.34%
2019/01/24	0	0.00	1	37.30	37.30	-1	1,784	-0.06%
2019/01/22	1	36.25	0	0.00	36.25	1	1,923	0.05%
2019/01/21	0	0.00	1	37.20	37.05	-1	1,924	-0.05%
2019/01/18	1	36.70	1	38.05	36.70	0	1,929	0.00%
2019/01/16	8	36.71	3	36.87	36.85	5	1,961	0.25%
2019/01/11	1	35.30	0	0.00	35.30	1	2,005	0.05%
2019/01/09	3	35.70	1	36.05	35.90	2	2,002	0.10%
2019/01/08	5	35.40	0	0.00	35.50	5	1,986	0.25%
2019/01/07	5	35.40	0	0.00	35.40	5	1,989	0.25%
2018/12/26	1	35.00	0	0.00	35.00	1	2,044	0.05%
2018/12/25	0	0.00	4	35.06	35.60	-4	2,023	-0.20%
2018/12/18	1	34.85	0	0.00	34.80	1	2,096	0.05%
2018/12/17	1	36.20	1	36.05	35.70	0	2,093	0.00%
2018/12/14	2	35.95	1	36.15	36.15	1	2,091	0.05%
2018/12/13	9	37.21	0	0.00	36.40	9	2,086	0.43%
2018/12/12	1	35.65	0	0.00	36.00	1	2,028	0.05%
2018/12/11	0	0.00	1	36.20	35.60	-1	2,024	-0.05%
2018/12/10	1	35.20	4	35.51	35.30	-3	2,034	-0.15%
2018/12/07	5	36.55	0	0.00	36.70	5	2,046	0.24%
2018/12/06	5	37.01	47	36.59	36.45	-42	2,040	-2.06%
2018/12/05	19	41.93	0	0.00	40.50	19	1,942	0.98%
2018/12/04	3	40.35	14	41.39	42.80	-11	1,848	-0.60%
2018/12/03	0	0.00	1	39.45	38.95	-1	1,788	-0.06%
2018/11/30	1	38.55	0	0.00	38.45	1	1,823	0.05%
2018/11/29	5	39.10	1	38.90	38.90	4	1,797	0.22%
2018/11/27	5	37.45	6	37.22	37.20	-1	1,768	-0.06%
2018/11/23	3	35.82	0	0.00	35.85	3	1,846	0.16%
2018/11/20	0	0.00	1	37.20	36.70	-1	1,814	-0.06%
2018/11/19	0	0.00	1	36.55	37.20	-1	1,885	-0.05%
2018/11/16	3	36.00	0	0.00	35.90	3	1,896	0.16%
2018/11/12	0	0.00	1	36.00	35.80	-1	1,919	-0.05%
2018/11/09	1	35.00	1	35.20	35.85	0	1,929	0.00%
2018/11/08	1	35.50	0	0.00	35.50	1	1,930	0.05%
2018/11/07	1	35.80	4	35.94	36.00	-3	1,911	-0.16%
2018/11/06	4	36.08	13	36.23	35.30	-9	1,935	-0.47%
2018/11/05	20	40.17	33	39.59	39.10	-13	1,941	-0.67%
2018/11/01	32	38.85	2	38.70	38.70	30	1,893	1.58%
2018/10/31	0	0.00	8	38.98	38.50	-8	1,870	-0.43%
2018/10/30	0	0.00	26	37.81	36.50	-26	1,914	-1.36%
2018/10/26	3	36.87	6	35.78	35.60	-3	2,004	-0.15%
2018/10/25	16	37.15	7	36.99	36.75	9	2,052	0.44%
2018/10/24	5	35.85	6	35.70	35.70	-1	2,101	-0.05%
2018/10/23	9	35.73	5	35.14	34.90	4	2,141	0.19%
2018/10/22	1	34.80	8	34.99	35.25	-7	2,134	-0.33%
2018/10/19	1	31.50	2	32.00	32.05	-1	2,195	-0.05%
2018/10/16	0	0.00	3	33.47	32.80	-3	2,218	-0.14%
2018/10/15	1	32.40	0	0.00	32.95	1	2,237	0.04%
2018/10/12	1	31.50	1	31.70	32.55	0	2,236	0.00%
2018/10/11	6	31.88	1	31.80	31.80	5	2,244	0.22%
2018/10/09	4	35.71	3	35.70	35.30	1	2,273	0.04%
2018/10/05	1	36.10	0	0.00	36.50	1	2,380	0.04%
2018/10/04	0	0.00	1	37.95	37.70	-1	2,593	-0.04%
2018/10/03	1	36.65	2	37.00	36.80	-1	2,661	-0.04%
2018/10/02	2	37.70	1	39.00	37.55	1	2,652	0.04%
2018/09/28	0	0.00	5	37.90	37.50	-5	2,620	-0.19%
2018/09/27	10	38.10	3	37.98	38.15	7	2,608	0.27%
2018/09/26	0	0.00	1	37.20	36.75	-1	2,561	-0.04%
2018/09/21	0	0.00	5	37.10	36.30	-5	2,558	-0.20%
2018/09/20	5	36.05	0	0.00	36.05	5	2,545	0.20%
2018/09/19	1	35.95	0	0.00	35.95	1	2,543	0.04%
2018/09/18	1	35.60	0	0.00	35.85	1	2,541	0.04%
2018/09/17	2	36.65	0	0.00	36.25	2	2,538	0.08%
2018/09/14	1	37.30	7	37.14	37.25	-6	2,535	-0.24%
2018/09/13	0	0.00	1	36.10	36.35	-1	2,516	-0.04%
2018/09/12	1	35.00	0	0.00	35.10	1	2,491	0.04%
2018/09/11	0	0.00	1	36.20	36.30	-1	2,483	-0.04%
2018/09/10	12	36.83	0	0.00	35.90	12	2,532	0.47%
2018/09/07	1	37.50	1	40.00	38.00	0	2,561	0.00%
2018/09/06	0	0.00	1	39.60	39.20	-1	2,441	-0.04%
2018/09/05	5	38.80	1	38.80	38.55	4	2,402	0.17%
2018/09/04	0	0.00	1	38.05	37.95	-1	2,374	-0.04%
2018/09/03	3	37.33	0	0.00	37.10	3	2,365	0.13%
2018/08/30	22	38.95	11	38.89	38.90	11	2,315	0.47%
2018/08/28	0	0.00	1	38.20	37.60	-1	2,282	-0.04%
2018/08/27	0	0.00	1	37.10	37.55	-1	2,271	-0.04%
2018/08/24	2	37.25	1	38.30	37.25	1	2,257	0.04%
2018/08/23	0	0.00	1	37.10	37.30	-1	2,182	-0.05%
2018/08/22	1	36.30	1	36.65	36.30	0	2,160	0.00%
2018/08/20	5	37.18	1	37.20	37.20	4	2,252	0.18%
2018/08/17	2	37.48	0	0.00	37.00	2	2,261	0.09%
2018/08/16	1	36.60	1	36.85	36.45	0	2,234	0.00%
2018/08/15	0	0.00	6	37.00	36.05	-6	2,221	-0.27%
2018/08/14	0	0.00	1	36.45	36.75	-1	2,224	-0.04%
2018/08/13	3	36.53	4	37.15	35.60	-1	2,215	-0.05%
2018/08/10	8	39.48	10	39.50	38.50	-2	2,175	-0.09%
2018/08/09	0	0.00	1	39.95	40.35	-1	2,099	-0.05%
2018/08/08	0	0.00	2	39.13	39.00	-2	2,022	-0.10%
2018/08/07	1	39.10	0	0.00	39.25	1	1,992	0.05%
2018/08/06	16	39.75	0	0.00	39.55	16	1,971	0.81%
2018/08/03	0	0.00	3	39.55	40.00	-3	1,853	-0.16%
2018/08/01	0	0.00	1	40.00	39.30	-1	1,676	-0.06%
2018/07/31	0	0.00	1	38.95	39.00	-1	1,586	-0.06%
2018/07/30	1	37.40	0	0.00	37.55	1	1,460	0.07%
2018/07/27	0	0.00	1	38.25	38.45	-1	1,389	-0.07%
2018/07/26	7	38.47	8	38.18	38.65	-1	1,353	-0.07%
2018/07/24	4	36.44	3	36.28	36.20	1	1,227	0.08%
2018/07/23	1	35.75	0	0.00	35.70	1	1,221	0.08%
2018/07/20	0	0.00	1	37.10	36.20	-1	1,218	-0.08%
2018/07/19	0	0.00	2	35.78	35.80	-2	1,207	-0.17%
2018/07/18	1	35.70	0	0.00	35.70	1	1,214	0.08%
2018/07/17	2	36.60	3	37.53	36.55	-1	1,197	-0.08%
2018/07/16	1	36.50	0	0.00	37.55	1	1,147	0.09%
2018/07/13	0	0.00	1	37.15	36.85	-1	1,081	-0.09%
2018/07/12	7	36.44	4	37.23	37.60	3	1,021	0.29%
2018/07/11	0	0.00	5	34.96	36.10	-5	790	-0.63%
2018/07/10	0	0.00	1	33.00	32.85	-1	703	-0.14%
2018/07/05	1	33.05	28	33.04	32.80	-27	710	-3.80%
2018/07/04	1	32.80	0	0.00	32.65	1	717	0.14%
2018/07/02	1	33.05	0	0.00	33.15	1	742	0.13%
2018/06/27	2	34.00	0	0.00	33.60	2	773	0.26%
2018/06/26	0	0.00	12	33.58	34.55	-12	774	-1.55%
2018/06/25	4	35.54	0	0.00	35.05	4	770	0.52%
2018/06/21	0	0.00	1	36.65	36.25	-1	761	-0.13%
2018/06/20	2	35.75	1	35.70	36.05	1	764	0.13%
2018/06/19	1	37.55	7	37.30	36.90	-6	750	-0.80%
2018/06/15	0	0.00	7	36.94	36.30	-7	691	-1.01%
2018/06/13	1	35.90	0	0.00	35.65	1	623	0.16%
2018/06/12	0	0.00	1	35.20	34.80	-1	598	-0.17%
2018/06/07	7	35.78	1	35.35	35.25	6	590	1.02%
2018/06/05	0	0.00	1	35.10	34.50	-1	563	-0.18%
2018/06/04	0	0.00	0	34.50	34.50	0	552	-0.01%
2018/06/01	0	0.00	1	35.10	34.40	-1	556	-0.18%
2018/05/30	1	34.20	0	0.00	34.10	1	566	0.18%
2018/05/29	0	0.00	1	36.00	35.30	-1	563	-0.18%
2018/05/28	2	32.90	13	34.27	34.90	-11	481	-2.28%
2018/05/25	1	32.10	11	32.53	32.30	-10	461	-2.17%
2018/05/23	11	31.80	0	0.00	31.70	11	457	2.40%
2018/05/22	2	32.20	8	32.59	32.70	-6	459	-1.31%
2018/05/16	16	30.53	7	30.94	30.70	9	499	1.80%
2018/05/14	5	29.60	0	0.00	29.45	5	565	0.88%
2018/05/09	1	29.45	0	0.00	29.35	1	669	0.15%
2018/04/24	3	29.13	0	0.00	28.85	3	1,248	0.24%
2018/04/23	2	30.60	0	0.00	30.55	2	1,247	0.16%
2018/04/19	0	0.00	2	31.75	31.75	-2	1,308	-0.15%
2018/04/17	1	31.20	0	0.00	31.20	1	1,326	0.08%
2018/04/10	2	32.40	0	0.00	32.25	2	1,404	0.14%
2018/04/09	1	33.60	0	0.00	33.50	1	1,404	0.07%
2018/04/02	0	0.00	2	34.80	35.20	-2	1,408	-0.14%
2018/03/31	0	0.00	2	34.45	34.55	-2	1,401	-0.14%
2018/03/30	3	33.43	1	33.35	33.40	2	1,393	0.14%
2018/03/29	3	33.35	0	0.00	33.15	3	1,410	0.21%
2018/03/27	0	0.00	1	34.30	34.30	-1	1,459	-0.07%
2018/03/23	6	33.03	0	0.00	33.25	6	1,481	0.41%
2018/03/21	1	34.85	0	0.00	34.90	1	1,522	0.07%
2018/03/16	3	35.75	1	35.85	35.65	2	1,638	0.12%
2018/03/15	1	35.60	0	0.00	35.50	1	1,652	0.06%
2018/03/14	1	35.20	0	0.00	35.30	1	1,668	0.06%
2018/03/13	1	35.05	0	0.00	35.00	1	1,685	0.06%
2018/03/09	1	35.55	1	35.20	35.15	0	1,766	0.00%
2018/03/06	1	35.55	1	35.80	35.55	0	1,831	0.00%
2018/03/02	1	36.60	0	0.00	36.50	1	1,890	0.05%
2018/02/23	2	37.50	0	0.00	37.30	2	2,411	0.08%
2018/02/22	2	37.35	0	0.00	37.30	2	2,431	0.08%
2018/02/21	3	37.33	2	37.80	37.80	1	2,473	0.04%
2018/02/09	0	0.00	29	35.57	35.30	-29	2,517	-1.15%
2018/02/08	1	37.25	0	0.00	36.90	1	2,614	0.04%
2018/02/07	0	0.00	2	38.15	37.50	-2	2,697	-0.07%
2018/02/06	8	37.16	4	38.50	36.30	4	2,700	0.15%
2018/02/05	2	38.25	2	38.98	39.20	0	2,678	0.00%
2018/02/02	1	39.50	1	40.55	39.90	0	2,688	0.00%
2018/02/01	4	40.89	5	40.00	39.90	-1	2,693	-0.04%
2018/01/31	11	42.50	2	43.25	41.00	9	2,677	0.34%
2018/01/30	11	41.88	4	42.11	41.90	7	2,455	0.29%
2018/01/29	2	39.90	7	40.22	40.50	-5	2,324	-0.22%
2018/01/26	0	0.00	1	38.60	38.55	-1	2,306	-0.04%
2018/01/25	0	0.00	2	38.30	38.10	-2	2,327	-0.09%
2018/01/23	1	39.00	5	39.06	38.45	-4	2,371	-0.17%
2018/01/22	5	37.96	1	38.40	38.10	4	2,403	0.17%
2018/01/19	1	37.25	0	0.00	37.15	1	2,634	0.04%
2018/01/18	2	37.50	0	0.00	37.45	2	2,693	0.07%
2018/01/16	0	0.00	1	38.45	38.35	-1	3,054	-0.03%
2018/01/15	0	0.00	4	37.89	37.95	-4	3,009	-0.13%
2018/01/11	3	36.97	0	0.00	36.85	3	3,007	0.10%
2018/01/10	4	37.53	0	0.00	37.35	4	3,015	0.13%
2018/01/09	1	37.00	4	37.20	37.00	-3	3,024	-0.10%
2018/01/05	10	38.40	20	38.83	37.90	-10	3,079	-0.32%
2018/01/04	0	0.00	0	39.90	39.90	0	3,121	0.00%
2018/01/03	2	39.48	0	0.00	39.45	2	3,127	0.06%
2018/01/02	2	38.35	0	0.00	38.70	2	3,160	0.06%