光環 (3234)-元大-天母券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.60
漲跌
▼1.80
漲幅
-3.64%
成交量
4,078張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	48.75	50	48.23	47.60	-48	4,078	-1.18%
2024/12/11	19	48.39	10	48.50	49.40	9	4,023	0.22%
2024/12/09	10	57.95	7	58.53	59.40	3	3,776	0.08%
2024/12/06	1	54.30	10	52.62	54.30	-9	3,560	-0.25%
2024/12/05	4	53.93	5	52.60	52.30	-1	3,518	-0.03%
2024/12/04	10	55.90	9	55.18	56.50	1	3,434	0.03%
2024/12/03	12	55.21	7	55.83	54.80	5	3,359	0.15%
2024/12/02	37	54.72	6	54.72	54.50	31	3,275	0.95%
2024/11/29	0	0.00	1	51.29	50.80	-1	3,179	-0.03%
2024/11/28	1	49.81	0	0.00	50.00	1	3,175	0.03%
2024/11/27	0	0.00	1	52.60	52.00	-1	3,175	-0.03%
2024/11/26	3	49.92	0	0.00	49.60	3	3,128	0.10%
2024/11/25	2	50.80	4	51.63	51.80	-2	3,106	-0.06%
2024/11/22	1	47.70	0	0.00	48.00	1	3,048	0.03%
2024/11/19	0	0.00	1	49.70	49.90	-1	3,024	-0.03%
2024/11/18	1	47.00	1	47.00	46.00	0	3,008	0.00%
2024/11/15	1	49.90	0	0.00	48.80	1	2,995	0.03%
2024/11/14	0	0.00	5	50.40	49.35	-5	2,970	-0.17%
2024/11/13	8	54.65	1	55.00	52.00	7	2,892	0.24%
2024/11/12	6	55.02	1	54.90	54.90	5	2,813	0.18%
2024/11/11	3	54.73	85	54.35	55.00	-82	2,715	-3.02%
2024/11/08	1	52.80	3	52.80	52.60	-2	2,504	-0.08%
2024/11/07	0	0.00	1	48.05	48.10	-1	2,305	-0.04%
2024/11/05	0	0.00	1	44.70	44.35	-1	2,235	-0.04%
2024/10/29	11	43.46	5	43.22	44.30	6	2,166	0.28%
2024/10/28	17	48.34	0	0.00	47.00	17	2,094	0.81%
2024/10/25	11	52.20	0	0.00	52.20	11	2,017	0.55%
2024/10/24	33	54.71	0	0.00	52.20	33	2,010	1.64%
2024/10/23	1	55.20	0	0.00	55.40	1	1,982	0.05%
2024/10/22	1	54.60	0	0.00	55.00	1	1,987	0.05%
2024/10/21	0	0.00	3	54.43	54.50	-3	2,017	-0.15%
2024/10/18	10	52.00	0	0.00	52.00	10	2,023	0.49%
2024/10/15	1	50.70	0	0.00	50.70	1	2,037	0.05%
2024/10/14	1	52.80	5	52.00	52.90	-4	2,013	-0.20%
2024/10/09	6	56.10	1	55.60	55.50	5	1,882	0.27%
2024/10/08	0	0.00	6	53.87	53.40	-6	1,757	-0.34%
2024/10/07	1	52.00	48	52.11	52.60	-47	1,575	-2.98%
2024/10/04	0	0.00	3	45.95	47.90	-3	1,353	-0.22%
2024/09/27	0	0.00	5	42.65	41.20	-5	1,247	-0.40%
2024/09/23	0	0.00	1	42.95	42.00	-1	1,230	-0.08%
2024/09/19	0	0.00	2	42.00	42.40	-2	1,233	-0.16%
2024/09/18	0	0.00	1	42.00	41.85	-1	1,239	-0.08%
2024/09/06	0	0.00	3	37.80	37.55	-3	1,523	-0.20%
2024/09/02	0	0.00	2	40.70	40.60	-2	1,602	-0.13%
2024/08/30	6	40.65	0	0.00	40.30	6	1,607	0.37%
2024/08/23	3	39.53	0	0.00	39.95	3	1,752	0.17%
2024/08/22	0	0.00	2	39.05	38.65	-2	1,844	-0.11%
2024/08/21	4	39.83	5	39.80	39.65	-1	2,040	-0.05%
2024/08/20	1	38.60	6	39.42	39.50	-5	2,243	-0.22%
2024/08/19	1	38.05	0	38.60	38.60	1	2,342	0.04%
2024/08/16	20	35.98	0	0.00	36.00	20	2,442	0.82%
2024/08/14	0	34.45	0	0.00	34.65	0	2,521	0.00%
2024/08/13	1	34.10	0	0.00	33.95	1	2,598	0.04%
2024/08/08	0	34.30	0	0.00	34.25	0	2,710	0.00%
2024/08/06	5	30.25	0	35.00	32.10	5	2,745	0.18%
2024/08/05	5	33.55	8.4	33.84	33.55	-3.4	2,758	-0.12%
2024/08/02	5	38.00	0	0.00	37.25	5	2,763	0.18%
2024/07/31	10	38.35	0	0.00	38.10	10	2,846	0.35%
2024/07/26	1	38.20	0	0.00	39.40	1	3,133	0.03%
2024/07/23	6	40.49	0	0.00	39.60	6	3,326	0.18%
2024/07/22	10	40.90	0.2	40.85	41.00	9.8	3,442	0.28%
2024/07/19	1	45.40	0	0.00	44.90	1	3,518	0.03%
2024/07/17	1	47.85	0	0.00	47.50	1	3,485	0.03%
2024/07/10	1	49.70	0	0.00	48.70	1	3,429	0.03%
2024/07/04	0	0.00	10	46.42	46.30	-10	3,302	-0.30%
2024/07/03	10	47.24	5	46.96	46.45	5	3,309	0.15%
2024/07/02	1	45.90	0	0.00	46.20	1	3,321	0.03%
2024/07/01	0	0.00	6	47.36	46.50	-6	3,347	-0.18%
2024/06/28	0	0.00	6	46.73	46.70	-6	3,387	-0.18%
2024/06/25	6	46.51	0	0.00	46.80	6	3,439	0.17%
2024/06/24	0	0.00	2	47.45	47.30	-2	3,434	-0.06%
2024/06/21	4	49.56	2	49.35	49.40	2	3,437	0.06%
2024/06/20	8	49.89	8	51.25	51.00	0	3,415	0.00%
2024/06/19	8	50.66	50	51.36	50.80	-42	3,332	-1.26%
2024/06/17	0	0.00	0	48.25	47.20	0	3,221	0.00%
2024/06/11	11	44.95	0	0.00	44.50	11	3,275	0.34%
2024/06/07	0	0.00	1	47.00	46.75	-1	3,334	-0.03%
2024/06/06	0	0.00	5	46.20	47.05	-5	3,417	-0.15%
2024/06/05	5	45.70	1.3	45.95	46.40	3.7	3,420	0.11%
2024/06/04	1	46.40	0	0.00	46.50	1	3,455	0.03%
2024/05/31	6.1	48.32	1	48.10	47.55	5.1	3,502	0.15%
2024/05/30	13.2	50.00	0	0.00	49.05	13.2	3,506	0.37%
2024/05/29	30.2	50.73	2	50.50	50.30	28.2	3,506	0.80%
2024/05/28	2.9	52.79	4	52.33	51.90	-1.2	3,463	-0.03%
2024/05/27	14	54.04	10	52.80	53.00	4	3,406	0.12%
2024/05/24	0	0.00	98	53.84	53.90	-98	3,292	-2.98%
2024/05/23	28	50.19	0	0.00	49.00	28	3,137	0.89%
2024/05/20	6	45.80	0	0.00	45.80	6	3,376	0.18%
2024/05/17	11	47.47	4	48.28	48.10	7	3,397	0.21%
2024/05/16	29.1	50.53	0.5	49.60	50.00	28.6	3,407	0.84%
2024/05/15	5	50.30	0	0.00	50.50	5	3,517	0.14%
2024/05/14	14	48.68	0	0.00	48.50	14	3,606	0.39%
2024/05/10	11.5	45.40	1	46.50	46.60	10.5	3,707	0.28%
2024/05/08	0	0.00	1	47.80	47.85	-1	3,686	-0.03%
2024/05/07	5	46.80	20	47.20	48.00	-15	3,669	-0.41%
2024/05/06	0	0.00	30	45.10	46.00	-30	3,632	-0.83%
2024/05/03	0	0.00	1	49.30	47.70	-1	3,580	-0.03%
2024/05/02	4	50.05	3.3	50.04	50.60	0.8	3,535	0.02%
2024/04/30	6	49.48	10	47.74	50.00	-4	3,448	-0.12%
2024/04/29	9.3	48.50	0	0.00	49.40	9.3	3,303	0.28%
2024/04/25	0	0.00	1	40.80	40.90	-1	2,951	-0.03%
2024/04/16	0	0.00	0.3	35.30	35.35	-0.3	2,784	-0.01%
2024/04/09	10	38.00	0	0.00	37.80	10	2,743	0.36%
2024/04/08	1	38.90	0	0.00	38.30	1	2,729	0.04%
2024/04/02	0	0.00	2	40.10	40.50	-2	2,682	-0.07%
2024/03/21	20	37.43	0	0.00	37.25	20	2,523	0.79%
2024/03/20	20	38.50	11	38.25	37.70	9	2,519	0.36%
2024/03/18	0	0.00	4	39.90	39.75	-4	2,516	-0.16%
2024/03/14	0	39.05	5	37.28	38.85	-5	2,515	-0.20%
2024/03/13	16	39.45	18	39.00	38.50	-2	2,556	-0.08%
2024/03/12	0	0.00	2	38.83	39.90	-2	2,489	-0.08%
2024/03/08	1	34.55	5.1	36.95	34.85	-4.1	2,407	-0.17%
2024/03/07	6	38.01	0	0.00	36.90	6	2,369	0.25%
2024/03/06	4	37.55	0	0.00	37.20	4	2,319	0.17%
2024/03/04	0	0.00	3	40.00	39.75	-3	2,244	-0.13%
2024/03/01	2	38.50	0	0.00	38.80	2	2,200	0.09%
2024/02/29	7	38.57	2	37.95	38.15	5	2,196	0.23%
2024/02/26	8	39.28	2	39.80	39.80	6	2,160	0.28%
2024/02/23	4	39.95	0	0.00	40.00	4	2,100	0.19%
2024/02/22	10	39.33	1	39.40	38.85	9	1,982	0.45%
2024/02/21	1	38.10	4	39.45	39.60	-3	1,835	-0.16%
2024/02/20	0	0.00	45	35.99	36.00	-45	1,626	-2.77%
2024/02/19	6	33.56	55	34.98	36.10	-49	1,540	-3.18%
2024/02/16	9	35.65	1	36.90	35.10	8	1,457	0.55%
2024/02/15	10.5	34.12	9	33.03	33.55	1.5	1,317	0.11%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/02/01	0	0.00	1	27.20	28.55	-1	1,044	-0.10%
2024/01/31	0	0.00	1.1	26.76	26.80	-1.1	1,028	-0.11%
2024/01/26	0	0.00	0.2	27.25	26.55	-0.2	1,070	-0.02%
2024/01/23	30	27.97	0	0.00	27.70	30	1,127	2.66%
2024/01/11	1	26.35	0	0.00	26.65	1	1,326	0.08%
2024/01/08	1	26.60	0	0.00	26.15	1	1,507	0.07%
2024/01/04	1	26.75	0	0.00	26.55	1	1,580	0.06%
2023/12/27	4.5	28.00	0	0.00	28.00	4.5	2,104	0.22%
2023/12/18	0.1	28.50	0	0.00	28.20	0.1	2,218	0.00%
2023/12/14	1	29.70	0	0.00	29.90	1	2,196	0.05%
2023/12/13	0	0.00	3	30.85	30.25	-3	2,187	-0.14%
2023/12/12	2	30.45	0	0.00	30.60	2	2,169	0.09%
2023/12/11	4.2	29.66	0	0.00	30.25	4.2	2,161	0.19%
2023/12/08	0	0.00	4	30.63	31.00	-4	2,115	-0.19%
2023/12/07	0	0.00	1	28.85	28.85	-1	2,046	-0.05%
2023/12/06	0	0.00	3	28.10	28.55	-3	2,026	-0.15%
2023/12/04	1	28.25	0	0.00	28.15	1	1,995	0.05%
2023/11/27	4	28.98	0	0.00	28.20	4	2,037	0.20%
2023/11/24	29	30.89	0	0.00	30.15	29	2,022	1.43%
2023/11/14	0	0.00	1	27.90	28.30	-1	2,031	-0.05%
2023/11/10	1	27.10	0	0.00	27.10	1	2,021	0.05%
2023/11/09	1	27.20	0	0.00	27.75	1	2,015	0.05%
2023/11/03	0	0.00	1	29.15	28.80	-1	1,980	-0.05%
2023/10/31	3	29.98	0	0.00	28.65	3	1,957	0.15%
2023/10/30	1	30.50	0	0.00	31.25	1	1,951	0.05%
2023/10/18	1	27.30	0	0.00	29.95	1	1,957	0.05%
2023/10/17	2	27.45	0	0.00	27.50	2	1,918	0.10%
2023/10/11	0	0.00	4	34.24	34.30	-4	1,928	-0.21%
2023/10/06	6	34.28	3	34.25	34.30	3	1,931	0.16%
2023/10/05	1	31.20	0	0.00	31.20	1	1,918	0.05%
2023/10/04	1	30.85	5	30.90	31.95	-4	1,954	-0.21%
2023/10/03	8	32.53	8.2	32.37	32.75	-0.2	1,938	-0.01%
2023/10/02	0	0.00	1	29.85	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/19	0	0.00	1	26.10	26.00	-1	1,697	-0.06%
2023/09/18	1	26.55	0	0.00	26.25	1	1,726	0.06%
2023/09/14	0	0.00	2	25.45	25.90	-2	1,714	-0.12%
2023/09/13	2	24.50	0	24.50	24.50	2	1,703	0.12%
2023/09/12	0	0.00	1	23.60	23.65	-1	1,705	-0.06%
2023/09/08	0	0.00	3	24.60	24.75	-3	1,687	-0.18%
2023/09/04	1	24.40	1	24.40	24.20	0	1,673	0.00%
2023/09/01	7	25.90	2.2	25.81	25.35	4.8	1,642	0.29%
2023/08/31	0	0.00	1	27.15	27.15	-1	1,595	-0.06%
2023/08/29	1	27.65	0	0.00	27.80	1	1,579	0.06%
2023/08/28	2	27.88	0	0.00	28.00	2	1,572	0.13%
2023/08/25	0	0.00	3	28.10	28.30	-3	1,538	-0.19%
2023/08/24	2	25.80	0	0.00	25.80	2	1,496	0.13%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	2	27.48	2	28.08	28.15	0	1,461	0.00%
2023/08/17	1	25.70	0	0.00	25.60	1	1,420	0.07%
2023/08/11	0	0.00	1	25.60	25.40	-1	1,399	-0.07%
2023/08/10	1	25.50	0	0.00	25.45	1	1,394	0.07%
2023/08/01	0	0.00	3	31.00	30.70	-3	1,324	-0.23%
2023/07/31	3	31.80	0	0.00	31.30	3	1,306	0.23%
2023/07/28	1	28.00	1.1	30.40	31.00	-0.1	1,245	-0.01%
2023/07/27	0	0.00	15	28.50	28.20	-15	1,197	-1.25%
2023/07/26	1	29.85	0	29.15	29.00	1	1,174	0.08%
2023/07/25	0	0.00	0	30.44	30.20	0	1,156	0.00%
2023/07/24	2	30.60	0	0.00	29.75	2	1,140	0.18%
2023/07/21	2	30.60	21	29.81	30.60	-19	1,123	-1.69%
2023/07/20	4	32.00	2	31.90	31.85	2	1,098	0.18%
2023/07/19	2	32.23	0	31.60	31.60	2	1,075	0.18%
2023/07/18	0	0.00	22	31.50	31.30	-22	1,072	-2.05%
2023/07/17	2	35.38	2	34.58	34.15	0	1,117	0.00%
2023/07/14	14	33.09	0	0.00	34.15	14	1,076	1.30%
2023/07/13	3	32.85	13	33.00	33.50	-10	1,098	-0.91%
2023/07/12	20	30.10	0	0.00	32.00	20	978	2.04%
2023/07/11	12	29.10	14	28.18	29.10	-2	885	-0.23%
2023/07/10	25	28.01	0	29.25	29.25	25	806	3.10%
2023/07/07	0	0.00	1	26.60	26.60	-1	726	-0.14%
2023/06/30	0	0.00	1	24.20	24.05	-1	658	-0.15%
2023/06/27	0	0.00	4	24.55	24.05	-4	661	-0.60%
2023/06/26	4	25.15	0	0.00	25.10	4	653	0.61%
2023/06/19	1	22.85	0	0.00	23.25	1	617	0.16%
2023/06/12	0	0.00	0.8	21.80	21.60	-0.8	618	-0.13%
2023/06/01	0	0.00	1	22.65	23.00	-1	724	-0.14%
2023/04/18	1	26.55	0	0.00	25.85	1	713	0.14%
2023/04/07	0	0.00	0.7	24.50	24.70	-0.7	612	-0.11%
2023/03/31	0	0.00	0	25.10	25.15	0	604	0.00%
2023/03/24	0	0.00	1	24.95	25.15	-1	574	-0.17%
2023/03/21	0	24.85	0	0.00	24.30	0	556	0.00%
2023/03/15	0	0.00	1	24.40	24.10	-1	585	-0.17%
2023/03/14	0	24.20	0	0.00	24.50	0	596	0.00%
2023/03/13	1	24.70	1	25.75	24.60	0	599	0.00%
2023/03/07	1	24.45	1	24.15	24.15	0	824	0.00%
2023/03/03	0	23.25	0	0.00	23.40	0	854	0.00%
2023/02/21	0	0.00	5	24.00	24.30	-5	898	-0.56%
2023/02/17	5	23.55	0	0.00	23.45	5	876	0.57%
2023/02/08	0	22.50	25	23.68	22.65	-25	873	-2.86%
2023/01/12	10	21.93	0	0.00	21.50	10	803	1.24%
2023/01/10	15	22.48	0	0.00	22.45	15	791	1.90%
2022/12/12	0	24.70	0	0.00	24.70	0	804	0.00%
2022/12/02	3	26.03	1	26.40	26.40	2	771	0.26%
2022/12/01	9	25.77	9	25.88	26.10	0	720	0.00%
2022/11/30	1	24.85	2	25.90	25.00	-1	632	-0.16%
2022/11/29	6	23.81	5	23.84	23.55	1	625	0.16%
2022/11/28	1	23.10	1	23.10	22.90	0	584	0.00%
2022/11/22	0	0.00	36	22.80	21.80	-36	665	-5.41%
2022/11/11	0	22.10	0	0.00	22.20	0	1,204	0.00%
2022/11/10	2	22.55	0	0.00	22.60	2	1,257	0.16%
2022/11/09	20	22.35	0	0.00	22.00	20	1,313	1.52%
2022/11/08	0	21.95	0	0.00	21.95	0	1,358	0.00%
2022/11/04	14	22.96	1	23.10	22.20	13	1,447	0.90%
2022/09/28	0	0.00	1	22.05	21.95	-1	3,410	-0.03%
2022/09/15	0	0.00	1	27.80	27.10	-1	3,515	-0.03%
2022/09/13	2	27.40	0	0.00	27.35	2	3,505	0.06%
2022/09/05	4	29.35	4	29.78	27.10	0	3,442	0.00%
2022/08/31	1	28.70	21	29.00	28.85	-20	3,308	-0.60%
2022/08/29	0	0.00	2	26.80	26.80	-2	3,229	-0.06%
2022/08/25	1	28.70	3	28.20	28.30	-2	3,216	-0.06%
2022/08/24	0	0.00	1	27.30	27.00	-1	3,150	-0.03%
2022/08/22	25	28.76	2	28.00	28.10	23	3,095	0.74%
2022/08/19	1	27.80	0	0.00	28.00	1	2,787	0.04%
2022/08/18	0	0.00	37	28.25	28.10	-37	2,702	-1.37%
2022/08/17	2	27.88	13	28.40	27.65	-11	2,653	-0.41%
2022/08/16	2.5	28.04	1	27.90	27.45	1.5	2,593	0.06%
2022/08/12	2	26.90	0	0.00	27.00	2	2,482	0.08%
2022/08/10	11.5	27.78	0	0.00	27.20	11.5	2,383	0.48%
2022/08/09	0	0.00	1	27.20	28.25	-1	2,262	-0.04%
2022/08/08	3	28.25	1	28.30	28.55	2	2,102	0.09%
2022/08/05	0	0.00	1	26.00	26.00	-1	1,688	-0.06%
2022/08/02	1	24.70	0	0.00	24.70	1	1,546	0.06%
2022/07/25	1	26.55	1	26.70	27.35	0	1,390	0.00%
2022/07/22	1	25.15	2	24.98	25.00	-1	1,256	-0.08%
2022/07/21	1	24.95	1	24.85	25.20	0	1,241	0.00%
2022/07/19	0	0.00	0.1	24.70	24.70	-0.1	1,185	0.00%
2022/07/15	1	24.45	1	25.00	24.40	0	1,147	0.00%
2022/07/14	1	23.80	2	23.40	24.00	-1	1,076	-0.09%
2022/07/13	2	25.15	9	25.28	24.70	-7	1,025	-0.68%
2022/07/12	10	24.95	2	25.25	24.60	8	911	0.88%
2022/07/07	3	23.75	3	24.97	25.50	0	588	0.00%
2022/07/06	1	22.65	1	23.50	23.20	0	420	0.00%
2022/07/04	0	0.00	1	20.80	21.90	-1	350	-0.29%
2022/07/01	2	23.15	2	21.35	21.20	0	321	0.00%
2022/01/24	0	0.00	28	25.45	25.55	-28	682	-4.10%
2022/01/19	0	0.00	2	26.40	26.25	-2	700	-0.29%
2022/01/06	8	28.09	0	0.00	28.05	8	711	1.12%
2021/12/30	1	28.35	0	0.00	28.35	1	609	0.16%
2021/12/29	20	28.15	0	0.00	28.15	20	608	3.29%
2021/12/07	0	0.00	10	27.40	27.25	-10	714	-1.40%
2021/11/22	37	29.55	0	0.00	29.70	37	699	5.29%
2021/11/17	2	29.25	0	0.00	29.60	2	690	0.29%
2021/11/16	1	30.20	0	0.00	30.70	1	627	0.16%
2021/11/10	0	0.00	10	27.75	27.75	-10	942	-1.06%
2021/09/10	0	0.00	20	25.92	26.20	-20	1,527	-1.31%
2021/08/16	0	26.18	0	0.00	26.10	0	1,402	0.00%
2021/08/11	0	29.40	0.1	29.00	29.00	0	1,402	0.00%
2021/08/09	0	0.00	2	30.25	30.05	-2	1,382	-0.14%
2021/08/03	0	0.00	1	31.40	31.10	-1	1,371	-0.07%
2021/07/29	0.1	31.45	0	0.00	31.60	0.1	1,344	0.00%
2021/07/23	15.1	32.80	1	32.05	32.05	14.1	1,259	1.12%
2021/07/19	0	0.00	4	31.00	31.50	-4	1,200	-0.33%
2021/07/16	1	31.30	1	30.95	30.85	0	1,203	0.00%
2021/07/14	4	30.40	3	30.38	30.15	1	1,180	0.08%
2021/07/13	2	30.88	0	0.00	30.30	2	1,174	0.17%
2021/07/12	0	0.00	20	29.21	29.10	-20	1,107	-1.81%
2021/07/09	0	0.00	6	29.05	29.05	-6	1,127	-0.53%
2021/06/28	2	30.55	10	30.85	30.85	-8	1,202	-0.67%
2021/06/16	11	30.80	11	31.06	32.05	0	1,088	0.00%
2021/06/11	15	29.75	0	0.00	29.70	15	960	1.56%
2021/06/09	0	0.00	30	28.90	28.80	-30	1,020	-2.94%
2021/06/02	1	30.50	0	0.00	30.30	1	1,307	0.08%
2021/05/27	0	0.00	3	29.30	29.30	-3	1,328	-0.23%
2021/05/25	0	0.00	1	29.40	29.55	-1	1,341	-0.07%
2021/05/21	4	28.95	4	28.00	29.00	0	1,372	0.00%
2021/05/20	1	27.15	1	27.30	26.85	0	1,390	0.00%
2021/05/18	0	0.00	2	27.00	27.50	-2	1,489	-0.13%
2021/05/17	2	25.20	0	0.00	25.00	2	1,505	0.13%
2021/05/11	0	0.00	1	31.05	30.20	-1	1,473	-0.07%
2021/05/06	0	0.00	0.1	32.85	32.55	-0.1	1,451	-0.01%
2021/05/04	1	32.50	3.1	33.38	32.50	-2.1	1,446	-0.15%
2021/04/29	0.1	36.10	3	36.30	36.35	-2.9	1,417	-0.20%
2021/04/23	0	0.00	1	37.00	36.95	-1	1,377	-0.07%
2021/04/22	1	37.85	1.1	38.61	37.75	-0.1	1,374	-0.01%
2021/04/16	0.1	39.55	0	0.00	39.60	0.1	1,383	0.01%
2021/04/15	0	0.00	1	40.40	39.90	-1	1,441	-0.07%
2021/04/14	3	39.28	0	0.00	39.15	3	1,432	0.21%
2021/04/08	8	41.55	0	0.00	41.55	8	1,522	0.53%
2021/04/07	0	0.00	1.4	41.86	41.55	-1.4	1,513	-0.09%
2021/04/01	1	41.40	2	41.85	41.30	-1	1,512	-0.07%
2021/03/26	1	40.10	0	0.00	39.90	1	1,481	0.07%
2021/03/25	0.1	39.60	0	0.00	39.60	0.1	1,487	0.00%
2021/03/23	0.1	40.25	0	0.00	40.25	0.1	1,507	0.00%
2021/03/16	2.1	41.94	2	41.50	41.50	0.1	1,531	0.00%
2021/03/15	0.1	41.90	0	0.00	42.00	0.1	1,535	0.01%
2021/03/12	0.1	40.70	0	0.00	40.85	0.1	1,501	0.01%
2021/03/11	11	41.86	0	0.00	41.55	11	1,528	0.72%
2021/03/10	0	0.00	6	43.74	44.65	-6	1,429	-0.42%
2021/03/09	6	40.52	0	0.00	40.60	6	1,598	0.38%
2021/03/08	0	0.00	2	39.08	39.05	-2	1,673	-0.12%
2021/03/04	2	40.40	0	0.00	40.25	2	1,777	0.11%
2021/02/24	0	0.00	2	41.65	41.25	-2	1,984	-0.10%
2021/02/23	2	40.75	0	0.00	40.95	2	2,021	0.10%
2021/02/22	3	42.17	0	0.00	42.25	3	2,047	0.15%
2021/02/18	2	41.60	0	0.00	42.10	2	2,222	0.09%
2021/01/11	15	39.55	0	0.00	39.80	15	2,871	0.52%
2021/01/08	0	0.00	13	39.40	39.10	-13	2,863	-0.45%
2021/01/07	0	0.00	0.3	42.97	42.50	-0.3	2,804	-0.01%
2021/01/06	0	0.00	2	44.55	42.85	-2	2,810	-0.07%
2021/01/05	0	0.00	1	45.00	44.40	-1	2,791	-0.04%
2021/01/04	0.3	44.80	5	44.65	44.85	-4.7	2,794	-0.17%
2020/12/31	3	44.35	17	44.32	44.55	-14	2,786	-0.50%
2020/12/29	4	42.45	0	0.00	42.45	4	2,726	0.15%
2020/12/25	5	42.00	0	0.00	42.10	5	2,715	0.18%
2020/12/23	0	0.00	1	42.00	41.90	-1	2,705	-0.04%
2020/12/22	5	43.10	0	0.00	42.00	5	2,725	0.18%
2020/12/21	5	43.40	0	0.00	43.20	5	2,735	0.18%
2020/12/18	20	43.72	11	44.16	43.90	9	2,743	0.33%
2020/12/16	0	0.00	3	43.10	43.30	-3	2,728	-0.11%
2020/12/15	0	0.00	3	42.35	42.00	-3	2,727	-0.11%
2020/12/14	10	43.00	6	42.72	42.95	4	2,730	0.15%
2020/12/10	12	43.35	0	0.00	43.00	12	2,742	0.44%
2020/12/09	0	0.00	1	43.60	43.55	-1	2,748	-0.04%
2020/12/08	1	43.60	15	43.58	43.90	-14	2,769	-0.51%
2020/12/07	17	43.54	3	44.35	43.10	14	2,779	0.50%
2020/12/04	3	45.12	26	45.15	45.00	-23	2,736	-0.84%
2020/12/03	30	47.01	21	46.78	45.25	9	2,725	0.33%
2020/12/02	11	45.57	23	45.40	45.95	-12	2,480	-0.48%
2020/12/01	0	0.00	5	44.60	44.50	-5	2,405	-0.21%
2020/11/30	11	45.83	5	46.86	45.15	6	2,406	0.25%
2020/11/27	32	45.76	17	45.94	46.40	15	2,419	0.62%
2020/11/26	0	0.00	5	44.78	45.00	-5	2,294	-0.22%
2020/11/25	15	43.81	35	44.36	44.25	-20	2,283	-0.88%
2020/11/24	30	44.54	15	44.60	43.60	15	2,261	0.66%
2020/11/23	6	44.42	0	0.00	44.25	6	2,253	0.27%
2020/11/20	4	44.93	2	45.35	44.80	2	2,255	0.09%
2020/11/19	2	44.90	6	45.47	45.15	-4	2,236	-0.18%
2020/11/18	5	44.74	11	44.96	44.90	-6	2,212	-0.27%
2020/11/17	27	45.17	12	45.36	45.30	15	2,205	0.68%
2020/11/16	0	0.00	2	43.60	43.60	-2	2,119	-0.09%
2020/11/13	4	43.35	7	43.76	43.95	-3	2,125	-0.14%
2020/11/11	1	43.10	5	43.86	44.20	-4	2,114	-0.19%
2020/11/10	10	43.86	21	43.54	43.30	-11	2,142	-0.51%
2020/11/09	54	44.63	11	45.00	44.80	43	2,303	1.87%
2020/11/06	0	0.00	5	40.66	41.90	-5	2,147	-0.23%
2020/10/21	0	0.00	2	38.35	38.20	-2	2,605	-0.08%
2020/10/20	4	38.45	1	37.80	38.15	3	2,997	0.10%
2020/10/16	1	36.30	0	0.00	35.70	1	3,060	0.03%
2020/10/13	0	0.00	2	35.55	35.20	-2	3,387	-0.06%
2020/09/23	10	40.40	0	0.00	39.10	10	5,430	0.18%
2020/09/22	0	0.00	9	39.61	39.50	-9	5,582	-0.16%
2020/09/17	10	41.70	0	0.00	41.80	10	5,992	0.17%
2020/09/16	2	41.03	0	0.00	41.00	2	6,024	0.03%
2020/09/15	2	40.90	0	0.00	40.70	2	6,139	0.03%
2020/09/14	0	0.00	1	41.40	41.15	-1	6,556	-0.02%
2020/09/10	1	42.00	0	0.00	40.70	1	6,713	0.01%
2020/09/08	9	42.50	10	41.47	41.30	-1	6,966	-0.01%
2020/09/07	0	0.00	85	42.53	42.00	-85	6,967	-1.22%
2020/09/03	0	0.00	1	44.60	43.50	-1	6,971	-0.01%
2020/09/02	1	44.50	1	44.55	44.50	0	6,970	0.00%
2020/09/01	1	42.50	0	0.00	42.50	1	6,892	0.01%
2020/08/31	1	42.85	0	0.00	42.30	1	6,893	0.01%
2020/08/27	0	0.00	3	42.95	42.50	-3	6,915	-0.04%
2020/08/26	2	43.45	0	0.00	43.45	2	6,971	0.03%
2020/08/25	1	43.05	0	0.00	42.20	1	6,967	0.01%
2020/08/24	0	0.00	2	41.90	42.00	-2	6,956	-0.03%
2020/08/21	1	41.75	0	0.00	42.10	1	6,958	0.01%
2020/08/20	3	40.37	2	41.30	39.70	1	6,942	0.01%
2020/08/19	2	44.60	4	45.49	44.10	-2	6,864	-0.03%
2020/08/18	1	47.40	0	0.00	46.20	1	6,882	0.01%
2020/08/17	1	48.00	1	48.20	48.00	0	6,902	0.00%
2020/08/14	104	47.44	28	47.91	47.55	76	6,945	1.09%	大買/
2020/08/13	68	47.94	62	47.70	48.25	6	6,891	0.09%
2020/08/12	56	43.90	54	42.07	46.20	2	6,668	0.03%
2020/08/11	2	42.80	0	0.00	42.80	2	6,597	0.03%
2020/08/07	10	44.95	1	45.35	45.25	9	6,614	0.14%
2020/08/06	2	44.80	0	0.00	44.90	2	6,616	0.03%
2020/08/05	1	46.85	1	47.45	46.65	0	6,623	0.00%
2020/08/04	41	46.03	39	46.30	46.85	2	6,707	0.03%
2020/08/03	2	45.23	0	0.00	45.45	2	6,677	0.03%
2020/07/31	15	45.02	16	44.96	45.05	-1	6,682	-0.01%
2020/07/29	1	43.80	0	0.00	44.65	1	6,630	0.02%
2020/07/27	1	48.50	10	48.04	47.40	-9	6,494	-0.14%
2020/07/24	29	53.93	22	54.98	52.20	7	6,422	0.11%
2020/07/23	12	52.48	2	52.00	52.50	10	6,073	0.16%
2020/07/22	1	51.90	2	51.10	52.00	-1	6,039	-0.02%
2020/07/21	44	51.75	49	52.12	50.50	-5	6,058	-0.08%
2020/07/20	2	49.50	1	49.00	50.40	1	5,927	0.02%
2020/07/17	21	50.88	5	50.62	49.90	16	5,846	0.27%
2020/07/16	11	50.09	9	50.94	51.40	2	5,764	0.03%
2020/07/15	5	52.98	7	50.74	49.90	-2	5,697	-0.04%
2020/07/13	1	53.60	5	53.78	53.00	-4	5,520	-0.07%
2020/07/10	1	51.30	17	52.51	51.10	-16	5,415	-0.30%
2020/07/09	1	57.90	8	56.55	55.00	-7	5,270	-0.13%
2020/07/08	14	57.07	3	58.13	57.10	11	5,107	0.22%
2020/07/07	9	58.31	21	58.43	56.50	-12	4,968	-0.24%
2020/07/06	6	57.00	1	56.90	58.90	5	4,562	0.11%
2020/07/03	6	49.90	8	51.94	53.60	-2	4,430	-0.05%
2020/07/02	7	48.35	3	49.30	48.80	4	4,110	0.10%
2020/07/01	3	45.50	0	0.00	45.10	3	3,874	0.08%
2020/06/30	2	43.10	1	44.50	43.95	1	3,715	0.03%
2020/06/29	13	42.92	36	42.16	42.45	-23	3,568	-0.64%
2020/06/24	7	41.08	9	41.87	41.90	-2	3,411	-0.06%
2020/06/22	30	42.10	8	40.80	39.95	22	3,280	0.67%
2020/06/19	8	43.08	5	41.66	41.40	3	3,178	0.09%
2020/06/18	18	40.36	1	40.10	40.60	17	2,744	0.62%
2020/06/17	1	39.20	2	39.28	39.60	-1	2,651	-0.04%
2020/06/16	0	0.00	7	38.26	38.75	-7	2,551	-0.27%
2020/06/15	17	38.41	13	37.17	36.80	4	2,498	0.16%
2020/06/10	2	36.50	0	0.00	36.00	2	2,342	0.09%
2020/06/09	0	0.00	2	37.55	36.70	-2	2,356	-0.08%
2020/06/08	2	37.30	20	37.30	36.80	-18	2,365	-0.76%
2020/06/05	0	0.00	3	37.70	37.70	-3	2,391	-0.13%
2020/06/04	0	0.00	1	37.70	37.35	-1	2,404	-0.04%
2020/06/03	0	0.00	1	36.65	36.75	-1	2,421	-0.04%
2020/06/02	5	38.07	5	37.13	36.60	0	2,418	0.00%
2020/06/01	2	37.08	4	36.98	37.05	-2	2,348	-0.09%
2020/05/29	8	36.56	2	36.50	36.55	6	2,333	0.26%
2020/05/28	5	36.95	5	36.13	36.00	0	2,326	0.00%
2020/05/27	3	36.73	10	36.69	36.60	-7	2,322	-0.30%
2020/05/26	1	37.00	4	36.98	36.80	-3	2,326	-0.13%
2020/05/25	1	37.30	1	37.10	37.20	0	2,317	0.00%
2020/05/22	0	0.00	8	36.54	36.50	-8	2,274	-0.35%
2020/05/21	4	36.68	4	36.93	36.05	0	2,230	0.00%
2020/05/20	8	35.20	1	34.90	35.25	7	2,178	0.32%
2020/05/19	2	34.40	5	34.55	34.50	-3	2,256	-0.13%
2020/05/18	0	0.00	0.4	34.30	34.30	-0.4	2,311	-0.02%
2020/05/15	0	0.00	2	35.10	35.45	-2	2,291	-0.09%
2020/05/14	0	0.00	0.2	34.30	34.00	-0.2	2,288	-0.01%
2020/05/13	14	36.81	13	36.78	36.55	1	2,260	0.04%
2020/05/12	2	37.48	1	36.60	36.40	1	2,287	0.04%
2020/05/11	2	36.48	9	37.04	36.85	-7	2,228	-0.31%
2020/05/06	3	34.48	2	33.98	33.95	1	2,142	0.05%
2020/05/05	0	0.00	5	34.52	34.30	-5	2,146	-0.23%
2020/05/04	0	0.00	1	34.30	34.25	-1	2,142	-0.05%
2020/04/30	1	33.65	1.2	34.15	33.80	-0.2	2,149	-0.01%
2020/04/29	17	34.71	3	34.42	34.20	14	2,148	0.65%
2020/04/28	11	32.85	5	33.27	33.05	6	2,113	0.28%
2020/04/27	10	32.25	11	31.56	31.90	-1	2,120	-0.05%
2020/04/24	11	31.83	0.2	31.45	31.40	10.9	2,128	0.51%
2020/04/21	5	29.35	0	0.00	28.50	5	2,145	0.23%
2020/04/17	0	0.00	11	29.40	28.70	-11	2,277	-0.48%
2020/04/16	11	28.64	0	0.00	28.65	11	2,311	0.48%
2020/04/15	0	0.00	1	28.10	28.00	-1	2,338	-0.04%
2020/04/09	1	27.70	0	0.00	26.90	1	3,151	0.03%
2020/03/26	0	0.00	2	24.20	24.90	-2	3,617	-0.06%
2020/03/25	0	0.00	2	25.00	24.75	-2	3,646	-0.05%
2020/03/23	0.1	21.20	0	0.00	21.20	0.1	3,767	0.00%
2020/03/19	0.1	19.85	0	0.00	19.85	0.1	3,758	0.00%
2020/03/18	2.1	22.43	0	0.00	22.05	2.1	3,758	0.06%
2020/03/17	0.1	23.50	5.5	23.73	23.70	-5.4	3,771	-0.14%
2020/03/12	0	0.00	1	32.95	30.65	-1	3,951	-0.03%
2020/03/11	1	34.60	0	0.00	33.75	1	3,920	0.03%
2020/03/09	0	0.00	1	33.10	33.50	-1	3,884	-0.03%
2020/02/27	0.2	33.00	0	0.00	33.00	0.2	3,999	0.00%
2020/02/25	0.1	35.45	0	0.00	35.45	0.1	4,007	0.00%
2020/02/21	0.1	36.30	10	36.55	36.30	-9.9	4,071	-0.24%
2020/02/20	10	38.20	3	37.60	37.40	7	4,160	0.17%
2020/02/19	2	36.23	4	36.15	36.70	-2	4,101	-0.05%
2020/02/18	2.1	35.30	0	0.00	35.30	2.1	4,054	0.05%
2020/02/14	0	0.00	3	35.57	35.55	-3	4,094	-0.07%
2020/02/13	0	0.00	4	36.70	35.30	-4	4,098	-0.10%
2020/02/12	1	35.25	2	35.40	35.30	-1	4,081	-0.02%
2020/02/06	3	35.30	5	35.25	35.45	-2	4,146	-0.05%
2020/02/05	0	0.00	17	34.87	34.75	-17	4,175	-0.41%
2020/02/04	5	34.90	0	0.00	34.90	5	4,231	0.12%
2020/01/31	2	36.05	0	0.00	36.10	2	4,322	0.05%
2020/01/30	0	0.00	68	36.01	35.70	-68	4,669	-1.46%
2020/01/20	6	39.58	2	39.60	39.65	4	5,009	0.08%
2020/01/17	1	39.45	0	0.00	39.45	1	5,179	0.02%
2020/01/16	24	40.86	5	40.65	40.65	19	5,136	0.37%
2020/01/15	41	41.12	102	41.35	41.10	-61	5,106	-1.19%	大賣/
2020/01/14	16	40.95	51	40.66	41.15	-35	5,037	-0.69%
2020/01/13	50	39.31	0	0.00	39.40	50	4,910	1.02%
2020/01/10	3	39.35	0	0.00	39.35	3	4,884	0.06%
2020/01/08	10	38.79	4	38.73	38.65	6	4,823	0.12%
2020/01/07	3	40.25	28	39.47	38.70	-25	4,720	-0.53%
2020/01/06	22	39.85	20	39.37	39.80	2	4,383	0.05%
2020/01/03	25	38.68	20	38.53	38.70	5	4,188	0.12%
2020/01/02	20	37.24	0.7	37.10	37.35	19.3	3,950	0.49%
2019/12/31	17	37.30	0	0.00	37.05	17	3,903	0.44%
2019/12/30	1	36.30	0	0.00	36.35	1	3,787	0.03%
2019/12/25	2	36.15	2	36.30	36.35	0	3,734	0.00%
2019/12/24	2	37.45	10	37.37	36.50	-8	3,708	-0.22%
2019/12/23	6	35.95	0	0.00	35.90	6	3,494	0.17%
2019/12/20	0	0.00	1	35.45	35.45	-1	3,444	-0.03%
2019/12/19	1	35.20	0	0.00	35.00	1	3,488	0.03%
2019/12/18	2	34.40	2	34.50	34.40	0	3,348	0.00%
2019/12/13	2	33.50	0	0.00	33.70	2	3,324	0.06%
2019/12/11	0	0.00	29	35.21	34.60	-29	3,265	-0.89%
2019/12/10	2	35.58	0	0.00	34.95	2	3,101	0.06%
2019/12/09	1	35.15	2	35.25	35.10	-1	3,040	-0.03%
2019/12/05	5	34.19	0	0.00	33.20	5	3,002	0.17%
2019/12/03	5	33.95	0	0.00	33.95	5	2,997	0.17%
2019/11/28	19	35.12	18	34.83	34.80	1	3,043	0.03%
2019/11/27	10	34.78	0	0.00	35.05	10	2,971	0.34%
2019/11/25	0	0.00	13	34.45	33.05	-13	2,906	-0.45%
2019/11/21	11	33.42	1	34.15	34.15	10	2,875	0.35%
2019/11/19	10	33.67	4	33.58	34.10	6	2,850	0.21%
2019/11/15	0	0.00	1	31.95	31.90	-1	2,693	-0.04%
2019/11/14	0	0.00	2	30.85	31.00	-2	2,675	-0.07%
2019/11/13	1	31.85	0	0.00	31.50	1	2,663	0.04%
2019/11/11	0	0.00	2	30.65	29.80	-2	2,580	-0.08%
2019/11/07	0	0.00	7	31.80	32.00	-7	2,524	-0.28%
2019/11/06	0	0.00	2	32.43	31.95	-2	2,514	-0.08%
2019/11/05	2	33.90	0	0.00	33.20	2	2,456	0.08%
2019/11/04	0	0.00	1	33.75	33.55	-1	2,399	-0.04%
2019/11/01	2	34.13	0	0.00	33.85	2	2,361	0.08%
2019/10/31	0	0.00	3	33.33	33.30	-3	2,298	-0.13%
2019/10/30	3	34.37	0	0.00	34.50	3	2,222	0.13%
2019/10/29	9	35.36	0	0.00	34.30	9	2,132	0.42%
2019/10/28	9	32.63	8	34.27	34.70	1	1,752	0.06%
2019/10/25	1	30.60	1	30.00	31.55	0	1,371	0.00%
2019/10/17	1	29.25	0	0.00	29.40	1	1,323	0.08%
2019/10/14	0	0.00	1	28.30	28.85	-1	1,305	-0.08%
2019/10/04	0	0.00	1	28.65	28.65	-1	1,398	-0.07%
2019/10/02	1	29.40	0	0.00	29.20	1	1,439	0.07%
2019/09/27	0	0.00	2	29.40	29.25	-2	1,534	-0.13%
2019/09/26	3	30.63	1	30.80	30.35	2	1,532	0.13%
2019/09/24	3	30.17	1	30.35	29.85	2	1,476	0.14%
2019/09/19	1	29.20	6	28.67	29.25	-5	1,394	-0.36%
2019/09/12	0	0.00	10	29.45	29.60	-10	1,506	-0.66%
2019/09/05	0	0.00	3	29.60	29.50	-3	1,704	-0.18%
2019/09/04	8	29.56	2	29.58	29.70	6	1,708	0.35%
2019/09/03	13	30.09	1	29.65	29.30	12	1,687	0.71%
2019/08/26	0	0.00	1	27.10	26.55	-1	1,576	-0.06%
2019/08/22	1	28.60	0	0.00	28.30	1	1,555	0.06%
2019/07/29	0	0.00	14	29.16	29.10	-14	1,615	-0.87%
2019/07/25	10	29.45	0	0.00	29.45	10	1,580	0.63%
2019/07/24	0	0.00	2	28.60	28.70	-2	1,547	-0.13%
2019/07/23	6	28.77	0	0.00	28.70	6	1,532	0.39%
2019/07/18	0	0.00	5	27.15	26.90	-5	1,512	-0.33%
2019/07/15	0	0.00	1	28.10	28.25	-1	1,523	-0.07%
2019/07/11	0	0.00	1	28.05	28.15	-1	1,551	-0.06%
2019/07/10	1	29.40	0	0.00	28.65	1	1,571	0.06%
2019/07/08	1	28.65	3	28.15	28.15	-2	1,551	-0.13%
2019/07/05	3	28.63	1	28.35	28.05	2	1,560	0.13%
2019/07/04	1	26.65	0	0.00	26.80	1	1,441	0.07%
2019/07/03	5	27.00	0	0.00	26.20	5	1,444	0.35%
2019/06/28	0	0.00	1	26.70	26.40	-1	1,419	-0.07%
2019/06/26	1	26.75	0	0.00	26.70	1	1,443	0.07%
2019/06/20	1	28.00	0	0.00	27.85	1	1,462	0.07%
2019/06/18	0	0.00	1	26.70	26.80	-1	1,512	-0.07%
2019/06/17	0	0.00	20	26.85	27.50	-20	1,519	-1.32%
2019/06/14	10	26.70	0	0.00	27.20	10	1,528	0.65%
2019/06/12	11	25.29	1	25.45	25.40	10	1,603	0.62%
2019/06/10	0	0.00	10	23.90	23.90	-10	1,617	-0.62%
2019/05/13	1	26.55	0	0.00	26.20	1	2,367	0.04%
2019/05/10	0	0.00	1	25.80	25.90	-1	2,373	-0.04%
2019/04/24	0	0.00	0.4	31.30	31.30	-0.4	2,941	-0.01%
2019/04/23	0	0.00	1	32.85	32.70	-1	3,048	-0.03%
2019/04/18	1	34.90	1	34.85	34.30	0	3,235	0.00%
2019/04/16	1	34.50	0	0.00	34.55	1	3,663	0.03%
2019/04/15	1	35.90	1	35.35	35.60	0	3,936	0.00%
2019/04/02	0	0.00	1	34.90	34.90	-1	4,830	-0.02%
2019/03/28	0.2	34.45	0	0.00	34.45	0.2	4,867	0.00%
2019/03/27	0.2	35.20	0	0.00	35.40	0.2	4,870	0.00%
2019/03/26	2	35.50	0	0.00	35.25	2	4,880	0.04%
2019/03/25	0	0.00	10	35.15	35.00	-10	4,912	-0.20%
2019/03/21	20	37.73	0	0.00	37.50	20	4,906	0.41%
2019/03/19	1	38.00	20	37.38	37.20	-19	4,952	-0.38%
2019/03/18	0	0.00	11	36.75	38.50	-11	4,925	-0.22%
2019/03/15	7	35.70	0	0.00	35.70	7	4,942	0.14%
2019/03/14	1	36.00	0	0.00	35.75	1	5,004	0.02%
2019/03/12	3	35.30	0	0.00	35.05	3	5,113	0.06%
2019/03/07	1	36.55	1	35.70	35.05	0	5,123	0.00%
2019/02/27	2	35.60	2	35.25	36.10	0	5,051	0.00%
2019/02/26	8	37.91	8	36.91	35.60	0	5,024	0.00%
2019/02/25	0	0.00	5	36.90	36.65	-5	4,905	-0.10%
2019/02/22	3	36.35	4	35.69	35.70	-1	4,843	-0.02%
2019/02/21	14	36.48	15	35.96	35.80	-1	4,816	-0.02%
2019/02/20	3	35.82	4	35.06	35.70	-1	4,733	-0.02%
2019/02/19	1	33.70	0	0.00	33.65	1	4,582	0.02%
2019/02/18	0	0.00	1	33.10	33.40	-1	4,574	-0.02%
2019/02/15	3	34.40	1	34.00	34.25	2	4,515	0.04%
2019/02/14	3	35.07	0	0.00	35.40	3	4,464	0.07%
2019/02/13	1	35.50	0	0.00	35.05	1	4,420	0.02%
2019/02/12	1	36.75	2	36.70	36.10	-1	4,384	-0.02%
2019/02/11	4	36.23	3	35.87	36.20	1	4,372	0.02%
2019/01/28	10	37.17	12	36.60	36.55	-2	4,253	-0.05%
2019/01/25	6	35.93	3	35.58	36.00	3	4,098	0.07%
2019/01/24	0	0.00	1	35.40	35.45	-1	4,057	-0.02%
2019/01/23	0	0.00	1	35.30	35.70	-1	4,018	-0.02%
2019/01/22	22	36.85	41	36.90	35.60	-19	3,993	-0.48%
2019/01/21	12	35.85	19	36.05	36.00	-7	3,885	-0.18%
2019/01/18	0	0.00	15.2	35.79	35.70	-15.2	3,849	-0.39%
2019/01/17	0	0.00	1.2	36.58	36.25	-1.2	3,821	-0.03%
2019/01/16	15	37.02	4	36.35	37.30	11	3,747	0.29%
2019/01/15	3	36.55	1.3	36.25	36.25	1.7	3,624	0.05%
2019/01/14	51	34.53	1	35.30	35.20	50	3,479	1.44%
2019/01/11	0.1	35.90	0	0.00	35.90	0.1	3,419	0.00%
2019/01/10	0	0.00	14	35.84	36.55	-14	3,346	-0.42%
2019/01/09	33.1	38.29	37	36.53	35.95	-3.9	3,249	-0.12%
2019/01/08	8	36.76	24	36.67	37.30	-16	2,954	-0.54%
2019/01/07	31	36.94	158	37.27	37.40	-127	2,769	-4.59%	大賣/鉅額交易
2019/01/04	32	33.31	0	0.00	34.20	32	2,450	1.31%
2019/01/03	118.1	34.50	98	34.73	33.50	20.1	2,240	0.90%	大買/
2019/01/02	3	34.90	213	35.85	35.95	-210	2,004	-10.48%	大賣/鉅額交易
2018/12/28	51	32.39	0	0.00	32.70	51	1,817	2.81%
2018/12/27	10	31.08	1	31.30	30.95	9	1,704	0.53%
2018/12/26	2	31.28	12	29.62	29.60	-10	1,653	-0.60%
2018/12/25	23	31.75	2	32.03	31.15	21	1,593	1.32%
2018/12/24	0	0.00	10	30.50	30.90	-10	1,406	-0.71%
2018/12/19	12	29.31	2	28.70	28.70	10	1,308	0.76%
2018/12/17	21	30.78	0	0.00	30.40	21	1,229	1.71%
2018/12/14	20	31.80	0	0.00	31.80	20	1,189	1.68%
2018/12/13	0	0.00	21	32.70	32.95	-21	1,151	-1.82%
2018/12/12	1	31.90	42	32.97	33.00	-41	1,065	-3.85%
2018/12/11	51	29.14	10	29.68	30.00	41	959	4.27%
2018/12/10	2	30.88	87	31.98	29.90	-85	897	-9.47%
2018/12/07	0	0.00	1	29.15	29.15	-1	706	-0.14%
2018/12/06	80	27.28	0	0.00	26.50	80	632	12.66%
2018/12/05	1	28.70	1	29.00	28.65	0	586	0.00%
2018/12/04	0	0.00	19	27.67	27.75	-19	483	-3.93%
2018/11/08	0	0.00	15	23.50	23.75	-15	380	-3.94%
2018/10/30	0	0.00	10	22.00	20.85	-10	346	-2.89%
2018/10/26	3	20.30	0	0.00	20.80	3	339	0.88%
2018/10/25	15	21.35	0	0.00	20.70	15	336	4.45%
2018/10/11	10	23.75	0	0.00	23.70	10	489	2.04%
2018/09/28	0	0.00	2	29.50	28.70	-2	546	-0.37%
2018/09/27	2	29.35	0	0.00	28.95	2	548	0.36%
2018/09/10	7	26.50	0	0.00	26.30	7	755	0.93%
2018/09/07	3	27.00	0	0.00	27.20	3	767	0.39%
2018/08/15	10	28.60	0.3	29.00	28.70	9.8	1,312	0.74%
2018/08/14	0	0.00	1	30.05	29.90	-1	1,307	-0.08%
2018/08/13	20	29.48	0	0.00	30.00	20	1,312	1.52%
2018/08/01	0	0.00	4	32.50	32.40	-4	1,300	-0.31%
2018/07/23	4	32.23	0	0.00	32.25	4	1,290	0.31%
2018/07/20	0.1	34.90	14	35.25	34.90	-13.9	1,263	-1.10%
2018/07/19	4	35.96	3	35.47	35.40	1	1,251	0.08%
2018/07/18	11	36.45	0	0.00	35.85	11	1,260	0.87%
2018/07/17	0	0.00	1	34.90	34.35	-1	1,190	-0.08%
2018/07/09	0	0.00	20	34.07	33.85	-20	1,155	-1.73%
2018/07/06	20	34.65	0	0.00	34.65	20	1,146	1.74%
2018/07/03	0.1	34.20	0	0.00	34.20	0.1	1,124	0.01%
2018/07/02	1	37.65	0	0.00	36.50	1	1,099	0.09%
2018/06/27	0	0.00	1	32.90	32.00	-1	1,006	-0.10%
2018/06/26	1	32.20	0	0.00	32.05	1	1,004	0.10%
2018/06/21	0	0.00	1	33.00	33.15	-1	1,002	-0.10%
2018/06/20	0	0.00	1	33.10	33.25	-1	991	-0.10%
2018/06/13	0	0.00	4	36.75	36.05	-4	939	-0.43%
2018/06/12	1	35.70	3	36.45	37.45	-2	898	-0.22%
2018/06/11	1	35.65	1	35.70	36.00	0	844	0.00%
2018/06/08	2	37.30	3	36.97	36.35	-1	819	-0.12%
2018/06/07	2	34.55	3	34.35	34.70	-1	737	-0.14%
2018/06/06	1	35.05	5	34.48	35.30	-4	709	-0.56%
2018/06/05	8	33.41	9	33.69	34.10	-1	652	-0.15%
2018/06/04	3	30.85	0	0.00	32.05	3	527	0.57%
2018/05/29	2	27.20	0	0.00	26.95	2	458	0.44%
2018/05/25	2	25.30	0	0.00	25.55	2	436	0.46%
2018/05/23	5	24.95	0	0.00	24.90	5	445	1.12%
2018/05/17	12	24.70	0	0.00	24.85	12	523	2.29%
2018/05/11	0	0.00	3	24.55	24.55	-3	606	-0.49%
2018/04/18	0	0.00	52	28.77	28.60	-52	659	-7.88%
2018/04/11	0	0.00	5	30.60	30.10	-5	703	-0.71%
2018/04/02	0	0.00	10	30.00	29.55	-10	760	-1.32%
2018/03/30	0	0.00	10	30.00	29.90	-10	786	-1.27%
2018/03/28	4	30.56	0	0.00	30.60	4	907	0.44%
2018/03/23	2	29.70	0	0.00	29.80	2	987	0.20%
2018/03/22	2	31.40	10	31.68	30.80	-8	1,000	-0.80%
2018/03/19	4	31.15	0	0.00	30.75	4	1,070	0.37%
2018/03/15	0	0.00	20	31.24	31.05	-20	1,112	-1.80%
2018/03/08	0	0.00	25	29.93	30.45	-25	1,332	-1.88%
2018/02/23	4	30.80	2	30.80	31.00	2	2,273	0.09%
2018/02/22	2	29.90	0	0.00	31.10	2	2,270	0.09%
2018/02/12	4	28.35	0	0.00	28.25	4	2,243	0.18%
2018/02/09	10	27.90	1	28.05	28.00	9	2,230	0.40%
2018/02/08	10	31.30	0	0.00	31.00	10	2,187	0.46%
2018/02/06	22	34.06	0	0.00	34.05	22	2,149	1.02%
2018/01/23	8	39.00	0	0.00	38.90	8	2,101	0.38%
2018/01/17	3	38.77	0	0.00	38.75	3	2,113	0.14%
2018/01/16	2	38.73	0	0.00	39.10	2	2,116	0.09%
2018/01/12	0	0.00	0.5	38.40	38.40	-0.5	2,100	-0.02%
2018/01/10	0	0.00	3	39.05	38.90	-3	2,100	-0.14%
2018/01/02	5	39.95	0	0.00	39.65	5	2,105	0.24%