鈊象 (3293)-元大-天母券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	942.88	0	0.00	946.00	0.2	2,441	0.01%
2025/01/17	0	933.11	0	0.00	939.00	0	2,513	0.00%
2025/01/16	0.2	917.47	0.1	900.00	947.00	0.2	2,528	0.01%
2025/01/15	0.5	919.82	1.5	921.62	902.00	-0.9	2,526	-0.04%
2025/01/14	1.1	931.70	1	949.71	934.00	0.1	2,542	0.00%
2025/01/13	0.2	931.84	0.5	933.90	930.00	-0.3	2,572	-0.01%
2025/01/10	0.1	950.76	1	952.00	945.00	-0.9	2,582	-0.04%
2025/01/09	0.2	968.65	0	967.00	958.00	0.2	2,622	0.01%
2025/01/08	0	972.93	0.1	975.00	969.00	-0.1	2,666	0.00%
2025/01/07	0	988.50	0	0.00	980.00	0	2,701	0.00%
2025/01/06	0	985.33	0	985.00	983.00	0	2,782	0.00%
2025/01/03	0	977.00	0	0.00	981.00	0	2,799	0.00%
2025/01/02	0.2	965.96	1	965.01	963.00	-0.8	2,818	-0.03%
2024/12/31	0	956.74	0.1	955.00	974.00	-0.1	2,847	0.00%
2024/12/30	0.1	964.59	0	0.00	957.00	0.1	2,923	0.00%
2024/12/27	0	972.08	1	970.00	967.00	-1	2,971	-0.03%
2024/12/26	0.1	969.72	0	969.00	965.00	0.1	3,036	0.00%
2024/12/25	0	975.93	0	0.00	970.00	0	3,142	0.00%
2024/12/24	0.1	992.82	0.2	986.00	980.00	-0.1	3,260	0.00%
2024/12/23	0	994.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	0.1	985.57	0.1	990.00	982.00	0	3,352	0.00%
2024/12/19	2	995.51	0	0.00	999.00	2	3,362	0.06%
2024/12/18	0.1	1000.00	3.2	1005.00	1005.00	-3.1	3,390	-0.09%
2024/12/16	0.1	993.40	0	0.00	983.00	0.1	3,409	0.00%
2024/12/13	0.1	999.86	0	1000.00	1010.00	0.1	3,404	0.00%
2024/12/12	0	0.00	1	1004.99	1000.00	-1	3,422	-0.03%
2024/12/11	0	0.00	0.2	1005.00	1000.00	-0.2	3,422	-0.01%
2024/12/10	0.1	997.16	8	996.75	996.00	-7.9	3,411	-0.23%
2024/12/09	0	0.00	0	1025.00	1035.00	0	3,385	0.00%
2024/12/06	0	1000.00	1.3	1019.76	1000.00	-1.2	3,359	-0.04%
2024/12/05	1	1000.00	2.3	1001.72	1005.00	-1.3	3,366	-0.04%
2024/12/04	0	0.00	0.1	998.18	990.00	-0.1	3,368	0.00%
2024/12/03	6	982.01	0.1	986.70	976.00	5.9	3,363	0.18%
2024/12/02	0	0.00	3	968.03	984.00	-3	3,355	-0.09%
2024/11/29	0.2	953.76	11.1	950.03	960.00	-10.9	3,360	-0.32%
2024/11/28	1.3	927.55	0	939.00	933.00	1.2	3,366	0.04%
2024/11/27	1.1	961.73	0.1	952.00	950.00	1.1	3,387	0.03%
2024/11/26	2.1	952.39	0	0.00	945.00	2.1	3,395	0.06%
2024/11/25	1.2	985.93	0	998.00	979.00	1.2	3,357	0.03%
2024/11/22	0.2	978.47	7	975.72	994.00	-6.9	3,035	-0.23%
2024/11/21	1.1	962.62	0	0.00	953.00	1.1	3,000	0.04%
2024/11/20	2.3	977.44	3.4	965.12	950.00	-1.1	2,961	-0.04%
2024/11/19	3.8	973.27	1.2	975.17	962.00	2.6	2,938	0.09%
2024/11/18	2.5	949.32	4.5	929.96	937.00	-2.1	2,865	-0.07%
2024/11/15	6.1	993.40	1.7	984.07	971.00	4.3	2,812	0.15%
2024/11/14	0	1030.00	0	1027.31	1030.00	0	2,738	0.00%
2024/11/13	0	1025.40	0	0.00	1030.00	0	2,744	0.00%
2024/11/12	0.3	1031.13	0.1	1036.35	1035.00	0.3	2,769	0.01%
2024/11/11	1.1	1050.00	0	0.00	1055.00	1.1	2,791	0.04%
2024/11/08	0	1049.69	2	1050.00	1040.00	-2	2,811	-0.07%
2024/11/07	2.3	1058.68	1	1074.75	1040.00	1.3	2,832	0.05%
2024/11/06	2.7	1052.87	0.1	1069.95	1050.00	2.6	2,814	0.09%
2024/11/05	0	1024.35	0.5	1025.00	1025.00	-0.5	2,837	-0.02%
2024/11/04	1.1	1020.98	0.3	1021.43	1020.00	0.8	2,902	0.03%
2024/11/01	0	1027.78	1	1045.00	1045.00	-1	2,959	-0.03%
2024/10/30	1	1040.27	0.5	1045.00	1035.00	0.6	2,957	0.02%
2024/10/29	1.6	1056.46	1.3	1060.65	1060.00	0.3	2,973	0.01%
2024/10/28	4.6	1076.28	1.1	1074.05	1070.00	3.5	3,003	0.12%
2024/10/25	1.3	1048.57	0.5	1059.90	1040.00	0.8	3,064	0.03%
2024/10/24	0.5	1063.21	5.2	1075.70	1055.00	-4.7	3,178	-0.15%
2024/10/23	0.7	1095.85	1.2	1086.05	1085.00	-0.5	3,216	-0.02%
2024/10/22	1.3	1109.28	0	1100.00	1120.00	1.3	3,210	0.04%
2024/10/21	0.3	1112.38	0	1116.67	1110.00	0.3	3,190	0.01%
2024/10/18	0	1076.82	3	1075.00	1080.00	-3	3,162	-0.09%
2024/10/17	0	0.00	0.4	1080.26	1080.00	-0.4	3,134	-0.01%
2024/10/16	0.4	1062.31	0.5	1067.91	1080.00	0	3,124	0.00%
2024/10/15	1.2	1060.88	0.1	1069.51	1060.00	1.2	3,086	0.04%
2024/10/14	1.1	1020.95	1.1	1026.61	1080.00	0	3,054	0.00%
2024/10/11	0.4	1003.35	0.4	1017.58	1050.00	0	3,028	0.00%
2024/10/09	3.7	971.91	0.1	978.05	974.00	3.6	2,951	0.12%
2024/10/08	1.2	952.10	0	951.97	952.00	1.1	2,953	0.04%
2024/10/07	0.4	969.49	1.6	965.59	963.00	-1.3	2,949	-0.04%
2024/10/04	2	977.14	1.7	965.05	968.00	0.3	2,921	0.01%
2024/10/01	0.1	1000.00	1.1	1018.90	1020.00	-1	2,838	-0.04%
2024/09/30	1.2	991.60	0.6	989.89	986.00	0.5	2,805	0.02%
2024/09/27	4.6	995.54	0.9	984.99	969.00	3.7	2,782	0.13%
2024/09/26	1.2	954.52	2.5	945.20	990.00	-1.3	2,688	-0.05%
2024/09/25	1.3	901.55	1.6	871.27	900.00	-0.2	2,573	-0.01%
2024/09/24	1.2	849.14	1.3	845.53	850.00	-0.1	2,511	0.00%
2024/09/23	1.9	844.25	0.2	842.63	834.00	1.7	2,496	0.07%
2024/09/20	0	820.00	0.1	824.89	830.00	-0.1	2,483	0.00%
2024/09/19	1.3	808.20	1.1	814.96	822.00	0.1	2,447	0.01%
2024/09/18	1	803.25	1.1	797.81	799.00	0	2,437	0.00%
2024/09/16	0.3	808.98	0.1	809.52	817.00	0.2	2,421	0.01%
2024/09/13	11.3	810.06	1	809.81	811.00	10.3	2,406	0.43%
2024/09/12	1	785.01	0	788.11	791.00	1	2,390	0.04%
2024/09/11	0	770.00	0	0.00	772.00	0	2,383	0.00%
2024/09/10	1.2	779.24	1	772.00	772.00	0.2	2,392	0.01%
2024/09/09	0	779.00	1	772.04	779.00	-1	2,394	-0.04%
2024/09/06	7	790.23	2	792.50	785.00	5	2,389	0.21%
2024/09/05	1.3	777.79	0.4	780.41	777.00	0.9	2,374	0.04%
2024/09/04	0.3	759.84	2	768.90	764.00	-1.7	2,357	-0.07%
2024/09/03	0.3	769.29	0	769.82	766.00	0.2	2,348	0.01%
2024/09/02	0.7	772.12	1.5	769.93	759.00	-0.8	2,359	-0.04%
2024/08/30	0.4	785.03	2.1	780.57	779.00	-1.7	2,339	-0.07%
2024/08/29	0.9	788.70	70.1	786.63	786.00	-69.2	2,336	-2.96%
2024/08/28	2.9	809.96	56.6	811.43	810.00	-53.7	2,312	-2.32%
2024/08/27	1.1	841.63	2	836.00	820.00	-0.9	2,300	-0.04%
2024/08/26	0.2	849.45	0.1	850.88	837.00	0.1	2,285	0.00%
2024/08/23	1	838.65	0.1	819.00	841.00	0.9	2,277	0.04%
2024/08/22	0.3	830.89	2	822.05	822.00	-1.7	2,269	-0.08%
2024/08/21	1.1	837.05	0.2	847.60	830.00	0.9	2,258	0.04%
2024/08/20	1.1	840.78	0	0.00	833.00	1.1	2,209	0.05%
2024/08/19	1.1	839.79	1	809.82	840.00	0	2,192	0.00%
2024/08/16	0.1	807.00	15.1	812.37	802.00	-15.1	2,156	-0.70%
2024/08/15	0.1	794.54	2	799.94	798.00	-2	2,136	-0.09%
2024/08/14	0.2	800.45	2	805.00	791.00	-1.8	2,136	-0.08%
2024/08/13	3.3	790.71	23	788.30	800.00	-19.7	2,103	-0.94%
2024/08/12	0.2	814.77	37.4	814.17	805.00	-37.2	2,055	-1.81%
2024/08/09	1.4	769.90	67.4	772.30	787.00	-66	2,020	-3.27%
2024/08/08	0	734.19	5.6	737.80	734.00	-5.6	1,979	-0.28%
2024/08/07	3.6	705.05	0.1	732.00	733.00	3.5	1,954	0.18%
2024/08/06	1.3	668.74	3.5	636.43	669.00	-2.2	1,910	-0.12%
2024/08/05	5.2	672.00	1	652.94	657.00	4.2	1,834	0.23%
2024/08/02	1.3	728.24	1	729.00	716.00	0.3	1,757	0.02%
2024/08/01	6.3	750.47	0	0.00	745.00	6.3	1,724	0.36%
2024/07/31	4.5	751.93	0	0.00	747.00	4.5	1,684	0.27%
2024/07/30	14.2	777.66	1.1	768.00	770.00	13.1	1,642	0.79%
2024/07/29	13.8	848.49	16.1	853.34	830.00	-2.2	1,563	-0.14%
2024/07/26	3	776.33	7.2	758.89	786.00	-4.2	1,420	-0.29%
2024/07/23	5.1	1464.95	5	1464.01	1465.00	0.1	1,348	0.00%
2024/07/22	3	1425.09	0	0.00	1410.00	3	1,325	0.23%
2024/07/19	1	1440.49	11.5	1459.60	1455.00	-10.5	1,311	-0.80%
2024/07/18	0	1421.43	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0.1	1460.35	3	1448.33	1445.00	-2.9	1,304	-0.22%
2024/07/16	1	1484.48	2.5	1476.00	1480.00	-1.5	1,302	-0.11%
2024/07/15	0.1	1478.93	2.2	1501.82	1475.00	-2.1	1,313	-0.16%
2024/07/12	0	0.00	9.1	1498.20	1505.00	-9.1	1,303	-0.70%
2024/07/11	0	0.00	0	1475.00	1490.00	0	1,296	0.00%
2024/07/10	0.1	1439.08	0	1480.00	1475.00	0.1	1,307	0.00%
2024/07/09	0	1367.94	0.2	1408.25	1425.00	-0.1	1,282	-0.01%
2024/07/08	1	1305.00	1.1	1305.24	1320.00	-0.1	1,263	0.00%
2024/07/05	0	1285.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0.1	1293.45	0	0.00	1300.00	0.1	1,261	0.01%
2024/07/03	2.1	1333.44	1.1	1337.63	1300.00	1	1,250	0.08%
2024/07/02	1	1370.20	0	0.00	1395.00	1	1,245	0.08%
2024/07/01	0.1	1363.70	0	1393.75	1370.00	0.1	1,240	0.01%
2024/06/28	0	1345.00	0.1	1360.00	1355.00	-0.1	1,244	-0.01%
2024/06/27	1	1319.93	1.3	1330.00	1300.00	-0.3	1,240	-0.02%
2024/06/26	0.2	1315.00	1.2	1314.14	1315.00	-1	1,318	-0.07%
2024/06/25	1	1210.00	0.2	1205.00	1235.00	0.8	1,348	0.06%
2024/06/24	0	1245.00	0.2	1225.00	1225.00	-0.2	1,362	-0.01%
2024/06/21	1	1230.00	2	1225.00	1230.00	-1	1,375	-0.07%
2024/06/19	0	0.00	1	1195.00	1195.00	-1	1,420	-0.07%
2024/06/18	1	1165.00	1	1175.00	1170.00	0	1,449	0.00%
2024/06/17	0	0.00	5	1211.00	1185.00	-5	1,483	-0.34%
2024/06/14	2.1	1148.05	0	1145.00	1175.00	2	1,498	0.14%
2024/06/13	0	1115.00	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	1	1085.21	0.1	1090.00	1100.00	1	1,539	0.06%
2024/06/11	1	1045.15	0.2	1070.00	1065.00	0.9	1,562	0.06%
2024/06/07	0.2	1061.77	0	1060.00	1040.00	0.2	1,590	0.01%
2024/06/06	0	1090.00	2	1087.47	1085.00	-2	1,587	-0.13%
2024/06/05	1	1050.00	0.2	1050.67	1055.00	0.9	1,588	0.05%
2024/06/04	0	0.00	3	1043.33	1050.00	-3	1,633	-0.18%
2024/06/03	0	0.00	0.1	1005.00	1030.00	-0.1	1,646	-0.01%
2024/05/30	1	994.10	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	1.2	996.02	0	0.00	1000.00	1.2	1,624	0.08%
2024/05/28	2.3	1000.76	0	0.00	995.00	2.3	1,623	0.14%
2024/05/27	1.2	1033.68	1.8	1012.20	1000.00	-0.6	1,617	-0.04%
2024/05/24	2	1030.00	0	0.00	1035.00	2	1,622	0.12%
2024/05/23	1.1	1062.87	2	1050.01	1030.00	-0.9	1,626	-0.06%
2024/05/21	0.1	1026.82	0	1045.00	1030.00	0	1,618	0.00%
2024/05/20	2	1027.55	2.3	1036.60	1025.00	-0.3	1,612	-0.02%
2024/05/17	0	995.83	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	996.06	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1.1	995.50	0	0.00	993.00	1.1	1,603	0.07%
2024/05/14	0.1	995.13	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	0.1	995.58	0.1	995.00	991.00	0	1,612	0.00%
2024/05/10	2.3	1008.07	10	1009.00	995.00	-7.7	1,601	-0.48%
2024/05/08	9.2	1000.12	0	0.00	1000.00	9.2	1,589	0.58%
2024/05/07	0	1005.00	1	1005.00	997.00	-1	1,593	-0.06%
2024/05/06	1.2	1010.04	1	1020.00	1005.00	0.2	1,595	0.01%
2024/05/03	5	992.62	0	0.00	990.00	5	1,597	0.31%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	1	1025.00	0.2	1025.03	1025.00	0.8	1,624	0.05%
2024/04/26	1	1015.04	0	0.00	1015.00	1	1,630	0.06%
2024/04/24	0.1	1035.15	1	1035.00	1050.00	-0.9	1,631	-0.06%
2024/04/23	1	992.06	1	1000.00	998.00	0	1,624	0.00%
2024/04/22	1.2	989.01	0.1	1005.00	980.00	1	1,624	0.06%
2024/04/19	1.5	1000.35	0	0.00	1000.00	1.5	1,612	0.09%
2024/04/18	0	1034.38	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1.2	1025.58	0	0.00	1025.00	1.2	1,602	0.07%
2024/04/16	0	1030.78	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	1	1050.17	3	1070.00	1065.00	-2	1,600	-0.12%
2024/04/12	2	1072.53	0	0.00	1085.00	2	1,635	0.12%
2024/04/11	1.2	1089.56	0	0.00	1085.00	1.2	1,628	0.07%
2024/04/10	1.1	1100.18	1	1095.00	1095.00	0.1	1,633	0.01%
2024/04/08	4.1	1092.61	0	0.00	1095.00	4.1	1,640	0.25%
2024/04/03	0	1145.00	1	1160.00	1155.00	-1	1,605	-0.06%
2024/04/02	0	0.00	2	1157.48	1165.00	-2	1,597	-0.13%
2024/04/01	6	1132.50	2	1125.00	1135.00	4	1,588	0.25%
2024/03/29	2	1132.44	8	1149.38	1140.00	-6	1,581	-0.38%
2024/03/28	1	1099.98	2.4	1110.94	1125.00	-1.4	1,504	-0.09%
2024/03/27	2	1070.00	1	1070.00	1080.00	1	1,458	0.07%
2024/03/26	0	1009.44	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	2	1007.70	0.4	1020.00	1010.00	1.6	1,439	0.11%
2024/03/22	1	1025.25	1	1039.96	1025.00	0	1,448	0.00%
2024/03/21	1.7	1079.19	2.1	1099.80	1055.00	-0.4	1,428	-0.03%
2024/03/20	2	1120.15	0.3	1138.61	1120.00	1.7	1,418	0.12%
2024/03/19	2.1	1125.16	0.1	1124.62	1140.00	2	1,419	0.14%
2024/03/18	2.2	1086.36	2	1070.02	1100.00	0.2	1,420	0.01%
2024/03/15	0	1125.00	0	1132.50	1105.00	0	1,396	0.00%
2024/03/14	4.4	1102.26	7.1	1099.20	1110.00	-2.8	1,375	-0.20%
2024/03/13	0.1	1132.50	0.1	1115.00	1165.00	0	1,334	0.00%
2024/03/12	0.2	1053.78	0	0.00	1090.00	0.2	1,324	0.02%
2024/03/11	2.1	1078.11	1.3	1039.06	1045.00	0.8	1,305	0.06%
2024/03/08	0.3	1094.12	1.7	1083.36	1090.00	-1.4	1,266	-0.11%
2024/03/07	4.8	982.54	4	988.26	1005.00	0.8	1,210	0.06%
2024/03/06	1	957.00	0.5	959.28	960.00	0.5	1,173	0.04%
2024/03/05	1.1	906.36	2	912.50	918.00	-0.9	1,155	-0.08%
2024/03/04	1	908.00	2	903.99	900.00	-1	1,157	-0.09%
2024/03/01	1	881.00	3	885.67	878.00	-2	1,152	-0.17%
2024/02/29	4.1	866.29	0	0.00	852.00	4.1	1,148	0.36%
2024/02/27	5	864.00	7	860.44	869.00	-2	1,141	-0.18%
2024/02/26	1	845.93	1	844.00	843.00	0	1,123	0.00%
2024/02/23	2	840.00	0	842.55	829.00	2	1,122	0.18%
2024/02/22	3.7	834.57	8	838.88	832.00	-4.3	1,121	-0.38%
2024/02/21	6.1	814.07	0	0.00	815.00	6.1	1,111	0.55%
2024/02/20	0.1	824.00	0	0.00	819.00	0.1	1,106	0.01%
2024/02/19	0	824.64	0	0.00	820.00	0	1,099	0.00%
2024/02/16	4	844.25	1	858.00	835.00	3	1,096	0.27%
2024/02/15	1.1	850.91	1	825.00	824.00	0.1	1,084	0.01%
2024/02/05	0	0.00	0.1	847.28	846.00	-0.1	1,071	-0.01%