尼克森 (3317)-元大-天母券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.1
漲跌
▼1.6
漲幅
-3.09%
成交量
261張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	53.00	0	0.00	53.00	0	329	0.00%
2024/03/25	1	52.90	0	0.00	52.60	1	376	0.27%
2024/02/19	0	0.00	5	57.00	57.00	-5	933	-0.54%
2024/02/15	0	0.00	1	54.80	56.20	-1	936	-0.11%
2024/02/05	1	54.00	0	0.00	54.00	1	941	0.11%
2024/01/26	1	55.60	0	0.00	55.60	1	1,088	0.09%
2024/01/25	3	57.07	0	0.00	56.60	3	1,098	0.27%
2024/01/09	0	0.00	1	57.90	57.20	-1	1,149	-0.09%
2024/01/04	0	0.00	3	60.30	59.60	-3	1,181	-0.25%
2023/12/29	2	62.25	11	62.65	62.10	-9	1,205	-0.75%
2023/12/28	10	63.64	0	0.00	62.90	10	1,209	0.83%
2023/12/27	1	62.70	0	0.00	62.40	1	1,213	0.08%
2023/12/19	0	0.00	22	60.59	60.70	-22	1,213	-1.81%
2023/12/18	0	0.00	4	62.30	62.00	-4	1,208	-0.33%
2023/12/15	1	63.10	0	0.00	63.20	1	1,210	0.08%
2023/12/12	1	64.90	20	64.01	64.30	-19	1,242	-1.53%
2023/12/11	1	62.50	17	62.66	63.10	-16	1,256	-1.27%
2023/12/08	34	62.84	0	0.00	62.80	34	1,268	2.68%
2023/12/07	3	63.93	0	0.00	62.50	3	1,261	0.24%
2023/12/06	0.1	64.00	10	63.50	64.90	-10	1,254	-0.79%
2023/12/05	0	0.00	1	63.40	63.50	-1	1,218	-0.08%
2023/12/04	1	64.50	3	63.80	64.00	-2	1,216	-0.16%
2023/12/01	23	65.43	1	65.70	65.20	22	1,191	1.85%
2023/11/30	2	64.15	3.5	64.51	65.20	-1.5	1,155	-0.13%
2023/11/29	4	61.70	9	62.01	63.30	-5	1,002	-0.50%
2023/11/28	0.1	59.10	5	59.34	59.80	-5	916	-0.54%
2023/11/27	9	58.50	0	0.00	58.30	9	907	0.99%
2023/11/24	0	0.00	8	59.53	59.50	-8	900	-0.89%
2023/11/22	9	60.02	3	60.10	59.90	6	866	0.69%
2023/11/20	7	58.34	5	57.90	58.50	2	824	0.24%
2023/11/17	0	0.00	1	56.00	56.10	-1	797	-0.13%
2023/11/15	2	56.00	1	56.30	56.00	1	791	0.13%
2023/11/14	0	0.00	1	55.50	55.50	-1	785	-0.13%
2023/11/13	2	55.00	0	0.00	55.00	2	789	0.25%
2023/11/10	0	0.00	2	56.25	56.00	-2	779	-0.26%
2023/11/09	1	55.70	0	0.00	55.60	1	771	0.13%
2023/11/08	13	57.40	8	58.03	56.90	5	761	0.66%
2023/11/07	9	62.50	5	61.30	62.30	4	689	0.58%
2023/11/06	3	58.87	0	0.00	59.50	3	641	0.47%
2023/11/03	1	58.40	8	58.58	58.50	-7	641	-1.09%
2023/11/02	2	59.40	2	59.10	59.50	0	648	0.00%
2023/11/01	2	57.50	2	57.70	57.90	0	634	0.00%
2023/10/30	2	58.20	12	57.20	58.90	-10	625	-1.60%
2023/10/27	2	59.05	0	0.00	56.80	2	607	0.33%
2023/10/26	14	56.94	1	57.80	58.30	13	589	2.21%
2023/10/23	1	57.00	0	0.00	57.30	1	578	0.17%
2023/10/20	0	0.00	1	56.60	56.60	-1	573	-0.17%
2023/10/19	1	56.10	0	0.00	56.20	1	572	0.17%
2023/10/17	30	59.36	0	0.00	58.70	30	560	5.35%
2023/10/13	1	59.00	0	0.00	59.10	1	549	0.18%
2023/10/12	0	0.00	32	59.40	59.60	-32	542	-5.89%
2023/10/05	0	0.00	1	58.60	57.50	-1	487	-0.21%
2023/10/04	1	56.90	1.3	57.53	58.00	-0.3	480	-0.07%
2023/10/03	1	57.80	0	0.00	57.60	1	473	0.21%
2023/10/02	0	0.00	1.3	57.10	57.20	-1.3	465	-0.28%
2023/09/28	1	57.60	0	0.00	57.20	1	458	0.22%
2023/09/27	1.2	57.96	0	0.00	58.10	1.2	450	0.27%
2023/09/22	1.1	54.83	1	55.70	56.80	0.1	430	0.03%
2023/09/20	0	0.00	26.2	56.00	56.20	-26.2	420	-6.23%
2023/09/18	0	0.00	1	57.60	57.80	-1	406	-0.25%
2023/09/15	1	59.10	0	0.00	57.60	1	398	0.25%
2023/09/14	3	57.13	0	0.00	57.20	3	356	0.84%
2023/09/13	0	0.00	1	56.00	56.00	-1	315	-0.32%
2023/09/07	1.2	52.00	1	52.20	51.40	0.2	270	0.07%
2023/09/05	5	50.10	0	0.00	50.00	5	253	1.97%
2023/08/22	1	52.80	0	0.00	52.50	1	247	0.40%
2023/08/18	0	0.00	1	54.70	53.50	-1	248	-0.40%
2023/08/17	1	54.40	0	0.00	54.50	1	247	0.40%
2023/08/11	1	53.00	0	0.00	53.40	1	245	0.41%
2023/08/09	21	54.26	0	0.00	53.70	21	245	8.54%
2023/08/08	0	0.00	1	54.20	53.70	-1	241	-0.41%
2023/07/24	0	0.00	1	53.20	52.40	-1	243	-0.41%
2023/07/20	1	54.00	0	0.00	54.00	1	249	0.40%
2023/06/28	1	51.60	0	0.00	51.80	1	352	0.28%
2023/06/06	0	0.00	2	53.50	53.40	-2	384	-0.52%
2023/06/02	0	0.00	3	53.80	53.50	-3	391	-0.77%
2023/05/09	0	0.00	2	52.20	52.30	-2	432	-0.46%
2023/04/25	1	54.30	0	0.00	54.30	1	451	0.22%
2023/04/20	1	59.40	0	0.00	58.50	1	448	0.22%
2023/04/19	1	61.20	0	0.00	60.60	1	441	0.23%
2023/04/18	1	60.70	1	60.60	60.40	0	428	0.00%
2023/04/17	0	0.00	1	59.10	59.70	-1	411	-0.24%
2023/04/14	1	60.40	0	0.00	59.40	1	403	0.25%
2023/03/31	0	0.00	10	57.18	57.40	-10	347	-2.88%
2023/03/28	0	0.00	5	57.20	56.90	-5	355	-1.41%
2023/03/27	0	0.00	0.2	57.90	57.90	-0.2	353	-0.05%
2023/03/16	5	54.88	0	0.00	53.70	5	410	1.22%
2023/03/08	0	0.00	1	58.50	59.40	-1	475	-0.21%
2023/03/06	10	59.10	0.3	59.30	59.30	9.7	481	2.02%
2023/02/24	0	58.90	0	0.00	57.40	0	547	0.00%
2023/02/13	0	0.00	0.1	56.80	56.60	-0.1	563	-0.02%
2023/02/09	1	58.70	0	0.00	58.20	1	577	0.17%
2023/02/01	0.1	57.40	0	0.00	57.10	0.1	565	0.02%
2023/01/30	0	0.00	0.1	55.10	55.30	-0.1	554	-0.02%
2023/01/11	15	55.70	0	0.00	55.30	15	538	2.79%
2023/01/10	0.1	55.30	0	0.00	55.60	0.1	539	0.02%
2023/01/09	0	0.00	2	54.60	54.70	-2	539	-0.37%
2023/01/05	2	54.25	0	0.00	53.90	2	551	0.36%
2022/12/29	0	0.00	1	53.80	53.70	-1	557	-0.18%
2022/12/26	1	54.90	0	0.00	54.70	1	563	0.18%
2022/12/08	0	0.00	8	58.99	59.80	-8	561	-1.43%
2022/12/07	2	57.95	1	58.40	57.20	1	535	0.19%
2022/11/30	0	0.00	2	56.60	56.70	-2	483	-0.41%
2022/11/29	0	0.00	1	55.70	56.10	-1	491	-0.20%
2022/11/25	1	57.20	3	56.40	56.20	-2	488	-0.41%
2022/11/24	3	56.17	0	0.00	56.30	3	478	0.63%
2022/11/23	0	0.00	1	55.70	54.90	-1	459	-0.22%
2022/11/11	0	0.00	1	53.70	51.90	-1	469	-0.21%
2022/11/10	1	51.80	2	51.70	51.80	-1	466	-0.21%
2022/11/04	0	0.00	2	49.80	49.80	-2	472	-0.42%
2022/11/02	1	48.63	0	0.00	48.00	1	470	0.22%
2022/10/25	1	46.10	0	0.00	45.10	1	486	0.21%
2022/10/24	1	46.25	0	0.00	46.00	1	492	0.20%
2022/10/18	1	47.20	0	0.00	46.90	1	542	0.18%
2022/10/03	0	0.00	1	49.85	49.90	-1	645	-0.15%
2022/09/30	1	49.50	1	49.50	49.50	0	691	0.00%
2022/09/28	1	49.20	0	0.00	47.55	1	709	0.14%
2022/09/27	1	50.70	2	50.40	51.10	-1	712	-0.14%
2022/09/26	0	0.00	1	50.20	50.10	-1	721	-0.14%
2022/09/22	0	0.00	1	56.60	56.10	-1	737	-0.14%
2022/09/13	1	57.00	0	0.00	56.70	1	788	0.13%
2022/09/12	1	56.70	0	0.00	57.30	1	801	0.12%
2022/09/08	0	0.00	2	56.00	56.20	-2	812	-0.25%
2022/09/07	1	57.30	0	0.00	56.70	1	835	0.12%
2022/09/06	3	60.60	3	59.10	58.30	0	840	0.00%
2022/09/05	4	60.53	0	0.00	60.50	4	844	0.47%
2022/08/31	1	64.70	0	0.00	64.70	1	877	0.11%
2022/08/30	1	63.10	0	0.00	63.80	1	887	0.11%
2022/08/29	0	0.00	0	62.20	62.40	0	926	0.00%
2022/08/26	1	65.00	0	0.00	64.30	1	941	0.11%
2022/08/22	0	0.00	1	64.20	64.20	-1	1,248	-0.08%
2022/08/19	3	65.70	1	65.70	65.00	2	1,286	0.16%
2022/08/18	3	65.97	2	65.80	65.30	1	1,282	0.08%
2022/08/15	0	64.00	0	0.00	64.20	0	1,320	0.00%
2022/08/08	0	0.00	1	61.10	61.00	-1	1,419	-0.07%
2022/08/05	0	0.00	0	61.00	61.50	0	1,442	0.00%
2022/08/04	4	59.68	3	58.20	59.70	1	1,459	0.07%
2022/08/02	5	60.80	4	60.50	60.70	1	1,517	0.07%
2022/07/28	3	66.50	3	64.50	62.90	0	1,564	0.00%
2022/07/18	1	61.60	0	0.00	61.50	1	1,526	0.07%
2022/07/15	0	60.60	0	0.00	61.10	0	1,518	0.00%
2022/07/14	0	0.00	1	59.30	59.70	-1	1,504	-0.07%
2022/07/13	2	58.70	1	58.10	58.10	1	1,491	0.07%
2022/07/12	5	57.00	0	0.00	57.10	5	1,479	0.34%
2022/07/08	0	0.00	1	59.00	59.20	-1	1,463	-0.07%
2022/07/07	1	53.30	2	55.30	55.50	-1	1,419	-0.07%
2022/06/30	0	58.45	0	0.00	58.30	0	1,374	0.00%
2022/06/27	0	0.00	0	64.50	64.50	0	1,364	0.00%
2022/06/24	0	0.00	0	63.30	63.30	0	1,364	0.00%
2022/06/20	1	67.50	0	66.20	63.80	1	1,371	0.07%
2022/06/17	0	0.00	0	67.20	67.70	0	1,360	0.00%
2022/06/14	0	0.00	0	70.30	71.60	0	1,348	0.00%
2022/06/13	1	70.90	0	0.00	71.20	1	1,363	0.07%
2022/06/10	0	0.00	1	72.80	72.60	-1	1,366	-0.07%
2022/06/09	1	71.80	2	71.40	72.20	-1	1,358	-0.07%
2022/06/08	1	73.80	0	0.00	73.10	1	1,326	0.08%
2022/06/07	2	74.05	1	74.11	73.90	1	1,314	0.07%
2022/06/06	3	72.87	0	0.00	73.10	3	1,277	0.23%
2022/06/02	1	75.40	0	0.00	74.10	1	1,267	0.08%
2022/06/01	1	74.54	3	76.43	75.10	-2	1,239	-0.16%
2022/05/31	0	0.00	1	73.10	73.60	-1	1,138	-0.09%
2022/05/30	6	73.92	5	73.14	73.20	1	1,094	0.09%
2022/05/27	0	0.00	1	67.80	69.90	-1	951	-0.11%
2022/05/24	0	0.00	0	66.50	66.50	0	911	0.00%
2022/05/23	8	69.58	4	68.70	68.00	4	894	0.45%
2022/05/19	0	0.00	2	64.90	68.10	-2	820	-0.24%
2022/05/18	1	64.20	0	0.00	64.30	1	790	0.13%
2022/05/17	0	0.00	1	65.10	64.80	-1	783	-0.13%
2022/05/16	6	64.13	4	63.63	63.10	2	773	0.26%
2022/05/13	0	0.00	2	64.25	64.30	-2	753	-0.27%
2022/05/10	2	60.70	3	63.10	65.00	-1	717	-0.14%
2022/05/09	0	62.00	1	62.90	61.80	-1	697	-0.14%
2022/05/05	3	59.83	0	0.00	59.50	3	665	0.45%
2022/05/04	0	0.00	6	59.88	59.00	-6	648	-0.93%
2022/04/26	0	0.00	3	55.50	54.80	-3	645	-0.46%
2022/04/18	0	0.00	0	68.30	60.80	0	751	0.00%
2022/04/12	1	64.80	0	0.00	63.90	1	1,178	0.08%
2022/04/07	0	67.50	0	0.00	67.60	0	1,626	0.00%
2022/04/01	0	0.00	1	70.40	70.40	-1	1,653	-0.06%
2022/03/29	0	0.00	2	71.30	71.30	-2	1,654	-0.12%
2022/03/25	0	71.90	0	0.00	70.30	0	1,656	0.00%
2022/03/22	2	69.55	0	0.00	69.70	2	1,648	0.12%
2022/03/21	1	69.70	0	0.00	69.10	1	1,649	0.06%
2022/03/16	6	68.80	7	67.87	67.10	-1	1,643	-0.06%
2022/03/15	0	0.00	1	66.70	65.80	-1	1,641	-0.06%
2022/03/08	1	66.90	0	0.00	64.10	1	1,821	0.05%
2022/03/07	0	0.00	1	66.10	66.00	-1	1,840	-0.05%
2022/03/04	0	0.00	10	69.03	68.80	-10	1,906	-0.52%
2022/02/24	0	0.00	1	67.80	66.60	-1	2,110	-0.05%
2022/02/23	1	69.90	3	69.90	69.70	-2	2,149	-0.09%
2022/02/22	0	0.00	3	68.13	68.90	-3	2,202	-0.14%
2022/02/18	3	71.30	10	71.03	71.20	-7	2,397	-0.29%
2022/02/14	0	0.00	0.1	71.10	70.90	-0.1	2,845	0.00%
2022/02/11	2	73.80	0.2	73.00	72.40	1.8	2,870	0.06%
2022/01/18	2	71.70	0	0.00	71.30	2	3,490	0.06%
2022/01/17	1	70.70	0	0.00	71.50	1	3,507	0.03%
2022/01/12	1	73.00	0	0.00	70.90	1	3,561	0.03%
2022/01/11	1	73.80	0	0.00	72.00	1	3,598	0.03%
2022/01/10	0	0.00	2	76.20	76.00	-2	3,565	-0.06%
2022/01/07	4	78.50	9	79.57	77.70	-5	3,595	-0.14%
2022/01/06	6.3	83.03	2	81.50	81.60	4.3	3,544	0.12%
2022/01/05	0	0.00	7	85.84	84.80	-7	3,478	-0.20%
2022/01/04	26	84.03	4	84.23	84.50	22	3,237	0.68%
2022/01/03	15	84.14	11	84.51	82.70	4	3,127	0.13%
2021/12/30	0	0.00	1	79.70	80.00	-1	2,843	-0.04%
2021/12/29	1	78.70	0	0.00	79.00	1	2,856	0.04%
2021/12/28	0	0.00	1	79.70	80.00	-1	2,908	-0.03%
2021/12/24	1	78.60	0	0.00	78.60	1	2,965	0.03%
2021/12/23	0	0.00	3	80.33	79.70	-3	2,974	-0.10%
2021/12/17	3	79.47	0	0.00	78.50	3	3,002	0.10%
2021/12/16	0	0.00	1	80.00	80.80	-1	3,003	-0.03%
2021/12/14	2	76.60	0	0.00	76.60	2	3,008	0.07%
2021/12/13	0	0.00	1	78.20	78.90	-1	3,000	-0.03%
2021/12/09	1	79.60	2	79.60	79.50	-1	3,011	-0.03%
2021/12/08	2	81.45	0	0.00	81.50	2	2,999	0.07%
2021/12/07	0	0.00	2	83.35	82.40	-2	2,979	-0.07%
2021/12/06	2	81.10	7	81.30	81.40	-5	2,930	-0.17%
2021/12/03	0	0.00	2	82.60	82.80	-2	2,947	-0.07%
2021/12/02	2	83.70	13	82.88	81.00	-11	2,980	-0.37%
2021/12/01	13	82.85	1	81.90	83.20	12	3,034	0.40%
2021/11/30	7	82.84	1	83.00	81.40	6	3,044	0.20%
2021/11/29	2	77.55	0	0.00	78.90	2	3,039	0.07%
2021/11/25	2	81.05	0	0.00	79.60	2	3,397	0.06%
2021/11/24	0	0.00	1	81.10	81.10	-1	3,456	-0.03%
2021/11/23	11	85.19	10	82.83	82.00	1	3,449	0.03%
2021/11/19	4	82.93	7	83.27	82.50	-3	3,380	-0.09%
2021/11/18	4	81.95	2	82.40	82.20	2	3,384	0.06%
2021/11/17	9	83.99	23	83.95	82.20	-14	3,382	-0.41%
2021/11/16	5	80.52	0	0.00	81.20	5	3,270	0.15%
2021/11/15	37	83.91	48	84.33	83.10	-11	3,230	-0.34%
2021/11/12	0	0.00	4	79.23	80.00	-4	3,025	-0.13%
2021/11/11	4	78.40	0	0.00	77.10	4	2,998	0.13%
2021/11/10	1	78.20	1	78.60	77.50	0	3,003	0.00%
2021/11/09	4	77.85	8	77.85	77.70	-4	3,024	-0.13%
2021/11/08	1	74.90	6	76.32	75.00	-5	3,028	-0.17%
2021/11/05	3	77.43	1	76.40	76.40	2	3,046	0.07%
2021/11/04	13	78.32	8	78.06	79.30	5	3,037	0.16%
2021/11/03	2	75.30	3	75.27	76.30	-1	2,980	-0.03%
2021/11/02	2	75.00	11	75.00	74.90	-9	2,987	-0.30%
2021/11/01	11	78.28	2	78.30	77.80	9	2,969	0.30%
2021/10/29	10	72.51	3	73.30	74.80	7	2,873	0.24%
2021/10/27	2	69.65	2	69.60	70.00	0	2,824	0.00%
2021/10/21	0	0.00	3	68.70	67.10	-3	3,214	-0.09%
2021/10/20	4	68.10	5	67.48	67.60	-1	3,317	-0.03%
2021/10/19	2	67.40	1	66.80	67.40	1	3,493	0.03%
2021/10/18	0	0.00	1	63.70	64.30	-1	3,799	-0.03%
2021/10/15	2	64.45	1	66.10	63.60	1	4,049	0.02%
2021/10/14	1	62.00	0	0.00	62.80	1	4,161	0.02%
2021/10/08	0	0.00	1	66.00	64.70	-1	4,466	-0.02%
2021/10/07	1	67.30	0	0.00	67.50	1	4,599	0.02%
2021/10/06	1	64.50	13	66.72	63.80	-12	4,832	-0.25%
2021/10/05	14	67.24	0	0.00	66.10	14	5,039	0.28%
2021/10/04	2	64.70	2	65.80	66.50	0	5,094	0.00%
2021/09/29	2	65.10	0	0.00	65.10	2	5,414	0.04%
2021/09/22	1	69.70	1	68.00	68.00	0	6,490	0.00%
2021/09/17	1	71.20	0	0.00	71.60	1	6,693	0.01%
2021/09/16	1	71.40	0	0.00	70.50	1	6,757	0.01%
2021/09/15	0	0.00	2	70.95	70.80	-2	6,812	-0.03%
2021/09/14	10	72.20	0	0.00	72.00	10	6,860	0.15%
2021/09/10	1	74.60	0	0.00	74.40	1	6,903	0.01%
2021/09/08	0	0.00	1	73.30	71.60	-1	7,066	-0.01%
2021/09/07	3	73.33	2	74.25	73.90	1	7,088	0.01%
2021/09/06	7	79.70	10	81.70	77.60	-3	7,066	-0.04%
2021/09/03	5	79.52	2	79.80	80.50	3	7,003	0.04%
2021/09/02	1	78.80	13	79.83	78.20	-12	7,130	-0.17%
2021/09/01	14	82.11	4	82.18	82.70	10	7,121	0.14%
2021/08/31	9	81.98	16	82.86	82.00	-7	7,066	-0.10%
2021/08/30	3	79.07	3	79.83	78.40	0	6,782	0.00%
2021/08/27	4	78.28	1	79.30	77.60	3	6,797	0.04%
2021/08/26	1	77.00	1	79.00	78.90	0	6,822	0.00%
2021/08/25	1	77.70	3	77.63	77.60	-2	6,845	-0.03%
2021/08/24	6	75.85	3	76.63	76.70	3	6,875	0.04%
2021/08/23	1	73.70	4	74.43	77.10	-3	6,965	-0.04%
2021/08/19	0	0.00	1	72.90	69.00	-1	7,017	-0.01%
2021/08/18	4	71.88	3.1	72.31	74.50	0.9	7,029	0.01%
2021/08/17	1	70.90	1	74.00	70.90	0	7,037	0.00%
2021/08/16	4	77.80	0	0.00	76.50	4	7,012	0.06%
2021/08/13	2	77.95	3	78.70	77.00	-1	6,984	-0.01%
2021/08/12	3	77.53	5	78.96	79.50	-2	6,980	-0.03%
2021/08/11	1	77.50	0	0.00	74.00	1	6,944	0.01%
2021/08/10	8	78.31	3	79.50	77.80	5	6,936	0.07%
2021/08/09	11	79.68	11.1	79.47	78.60	-0.1	6,940	0.00%
2021/08/06	2	83.80	3	83.20	83.30	-1	6,920	-0.01%
2021/08/05	0	85.40	2	86.20	86.30	-2	6,925	-0.03%
2021/08/04	2.1	84.72	7	85.80	85.00	-4.9	6,976	-0.07%
2021/08/03	6	84.05	1	84.10	84.60	5	6,981	0.07%
2021/08/02	1	82.50	0	0.00	82.50	1	7,004	0.01%
2021/07/30	9	85.77	3	88.60	82.50	6	7,009	0.09%
2021/07/29	1	82.10	2	85.35	87.40	-1	6,932	-0.01%
2021/07/28	2	81.15	1.1	79.65	82.20	0.9	6,866	0.01%
2021/07/27	4	91.23	7	93.20	87.30	-3	6,839	-0.04%
2021/07/26	6	92.23	4	91.95	91.00	2	6,737	0.03%
2021/07/23	11	91.36	12	92.21	89.80	-1	6,674	-0.01%
2021/07/22	24.1	94.90	19	93.93	92.20	5	6,564	0.08%
2021/07/21	12	87.23	22	89.14	90.40	-10	6,298	-0.16%
2021/07/20	10	83.56	5	84.14	82.20	5	6,304	0.08%
2021/07/19	7	82.50	16	85.36	84.50	-9	6,295	-0.14%
2021/07/15	0	0.00	0	79.80	80.20	0	6,362	0.00%
2021/07/14	9	80.37	5	79.92	80.00	4	6,517	0.06%
2021/07/13	13	87.52	13	87.18	82.30	0	6,702	0.00%
2021/07/12	22	86.32	12	87.19	85.00	10	6,751	0.15%
2021/07/09	7	80.20	6	81.12	82.00	1	6,606	0.02%
2021/07/08	2	81.25	5	80.12	79.50	-3	6,549	-0.05%
2021/07/07	3	77.77	5	77.88	77.30	-2	6,455	-0.03%
2021/07/06	19	77.81	5	79.30	76.50	14	6,417	0.22%
2021/07/05	13.1	79.01	15	78.29	78.00	-1.9	6,324	-0.03%
2021/07/02	3	72.73	13	75.79	76.70	-10	5,871	-0.17%
2021/06/30	2	71.25	3	71.93	72.00	-1	5,786	-0.02%
2021/06/29	1	70.60	3	70.80	71.00	-2	5,824	-0.03%
2021/06/28	21	70.92	22	71.32	71.90	-1	6,018	-0.02%
2021/06/25	18	66.73	19	67.56	67.90	-1	5,925	-0.02%
2021/06/24	5	66.64	2	67.20	67.40	3	6,133	0.05%
2021/06/23	7	66.76	0	0.00	67.40	7	6,125	0.11%
2021/06/22	0	0.00	1	64.00	63.90	-1	6,206	-0.02%
2021/06/18	0	0.00	1	68.20	66.00	-1	6,181	-0.02%
2021/06/17	1	67.10	7	66.47	67.80	-6	6,116	-0.10%
2021/06/16	2	66.25	0	0.00	65.50	2	6,113	0.03%
2021/06/15	1	65.70	5	64.96	65.50	-4	6,087	-0.07%
2021/06/11	2	63.50	0	0.00	63.50	2	6,100	0.03%
2021/06/10	15	66.80	8	65.45	64.30	7	6,210	0.11%
2021/06/09	2	63.65	1	65.20	63.60	1	6,326	0.02%
2021/06/07	1	65.80	0	0.00	65.50	1	6,291	0.02%
2021/06/04	5	68.42	5	67.90	66.90	0	6,251	0.00%
2021/06/02	0	0.00	2.2	66.16	66.40	-2.2	6,154	-0.04%
2021/06/01	3	66.90	28	67.80	67.50	-25	6,125	-0.41%
2021/05/31	11	66.64	20	66.49	66.90	-9	6,129	-0.15%
2021/05/28	7	63.09	2	62.75	62.80	5	6,003	0.08%
2021/05/25	1.2	58.22	4	59.45	58.90	-2.8	5,968	-0.05%
2021/05/24	0	0.00	1	56.40	56.10	-1	6,067	-0.02%
2021/05/21	0	0.00	1	54.40	54.80	-1	6,124	-0.02%
2021/05/20	11	54.55	0	0.00	52.40	11	6,314	0.17%
2021/05/18	0	0.00	1	52.50	52.60	-1	6,308	-0.02%
2021/05/14	0	0.00	11	54.35	52.20	-11	6,267	-0.18%
2021/05/13	1	54.00	0	0.00	54.00	1	6,231	0.02%
2021/05/12	0	0.00	11	55.53	55.30	-11	6,185	-0.18%
2021/05/11	0	0.00	2	56.20	56.40	-2	6,094	-0.03%
2021/05/10	32	62.93	0	0.00	62.10	32	6,038	0.53%
2021/05/07	2	64.90	23	65.10	66.20	-21	5,967	-0.35%
2021/05/06	1	62.70	0	0.00	62.30	1	5,915	0.02%
2021/05/05	22	63.00	5	64.20	61.80	17	5,882	0.29%
2021/05/04	7	63.19	1	64.20	63.20	6	5,855	0.10%
2021/04/28	0	0.00	17	70.37	70.30	-17	5,679	-0.30%
2021/04/27	7	70.67	4	71.65	69.70	3	5,595	0.05%
2021/04/26	18	73.70	4	73.35	72.20	14	5,523	0.25%
2021/04/23	2	70.25	0	0.00	71.90	2	5,272	0.04%
2021/04/22	3	68.43	6	68.20	65.40	-3	5,137	-0.06%
2021/04/21	7	67.63	0	0.00	68.00	7	4,989	0.14%
2021/04/20	4	67.63	34	67.46	67.20	-30	4,836	-0.62%
2021/04/19	2	65.00	9	65.58	65.00	-7	4,638	-0.15%
2021/04/16	7	61.67	14	61.56	63.10	-7	4,320	-0.16%
2021/04/15	15	58.72	21	59.02	58.80	-6	4,079	-0.15%
2021/04/14	2	56.60	2	55.90	56.60	0	4,038	0.00%
2021/04/13	3	57.10	4	58.05	56.80	-1	4,167	-0.02%
2021/04/12	5	56.94	4	56.40	56.40	1	4,163	0.02%
2021/04/09	8	57.94	18	57.76	57.60	-10	4,314	-0.23%
2021/04/08	3	60.27	11	60.77	59.90	-8	4,326	-0.18%
2021/04/07	21	60.64	10	61.00	59.70	11	4,314	0.25%
2021/04/06	12	58.89	0	0.00	58.00	12	4,200	0.29%
2021/04/01	10	58.28	3	58.07	59.00	7	4,512	0.16%
2021/03/31	1	56.70	15.1	58.29	58.20	-14.1	4,698	-0.30%
2021/03/30	34.1	55.55	1	56.20	55.30	33.1	4,419	0.75%
2021/03/29	5	56.16	6	55.68	54.30	-1	4,312	-0.02%
2021/03/26	0	0.00	1	52.70	53.80	-1	4,076	-0.02%
2021/03/25	4	54.18	1	53.90	52.90	3	4,122	0.07%
2021/03/24	2	51.90	2	52.40	52.00	0	4,047	0.00%
2021/03/22	1	51.90	30	52.20	52.30	-29	4,043	-0.72%
2021/03/19	5	54.28	2	53.65	53.50	3	4,049	0.07%
2021/03/18	0	0.00	1	53.30	53.30	-1	4,157	-0.02%
2021/03/17	1	52.60	0	0.00	53.00	1	4,152	0.02%
2021/03/16	3	54.40	3	53.43	52.90	0	4,137	0.00%
2021/03/15	16	54.53	13	55.11	55.30	3	4,079	0.07%
2021/03/12	5	51.50	8	51.39	51.80	-3	3,834	-0.08%
2021/03/04	4	52.90	2	53.25	52.50	2	4,118	0.05%
2021/03/02	0	0.00	10	52.40	52.10	-10	4,160	-0.24%
2021/02/26	1	52.60	7	52.79	52.60	-6	4,166	-0.14%
2021/02/25	6	52.90	1	52.60	52.90	5	4,233	0.12%
2021/02/24	40	53.00	14	52.91	52.70	26	4,250	0.61%
2021/02/23	7	52.00	0	0.00	52.00	7	4,117	0.17%
2021/02/22	36	51.94	5	51.36	52.20	31	4,038	0.77%
2021/02/19	1	48.70	0	0.00	48.50	1	3,841	0.03%
2021/02/17	0	0.00	2	44.95	44.75	-2	3,858	-0.05%
2021/02/03	1	43.20	1	43.40	43.15	0	3,930	0.00%
2021/01/25	0	0.00	2	45.85	45.85	-2	4,000	-0.05%
2021/01/19	2	48.95	0	0.00	48.60	2	4,014	0.05%
2021/01/14	0	0.00	4	49.04	49.70	-4	3,982	-0.10%
2021/01/13	3	48.30	0	0.00	48.35	3	3,970	0.08%
2021/01/12	1	48.90	0	0.00	47.85	1	3,958	0.03%
2021/01/08	1	48.95	2	50.00	49.10	-1	4,072	-0.02%
2021/01/07	2	50.50	0	0.00	50.70	2	4,018	0.05%
2021/01/06	20	53.23	15	50.95	50.70	5	3,989	0.13%
2021/01/05	2	50.50	34	50.73	50.50	-32	3,816	-0.84%
2021/01/04	11	51.47	15	51.93	52.20	-4	3,838	-0.10%
2020/12/31	0	0.00	4	50.18	49.65	-4	3,705	-0.11%
2020/12/29	0	0.00	4	49.83	49.00	-4	3,873	-0.10%
2020/12/28	47	50.17	8	50.76	50.80	39	3,769	1.03%
2020/12/25	3	47.07	1	48.00	48.05	2	3,390	0.06%
2020/12/24	0	0.00	1	43.45	43.70	-1	3,054	-0.03%
2020/12/16	0	0.00	10	42.70	42.75	-10	3,338	-0.30%
2020/12/14	0	0.00	10	44.78	43.30	-10	3,401	-0.29%
2020/12/09	5	43.63	2	43.95	43.40	3	3,142	0.10%
2020/12/08	0	0.00	2	42.13	43.45	-2	3,053	-0.07%
2020/12/04	1	43.10	1	42.50	42.55	0	2,994	0.00%
2020/12/03	5	44.46	3	43.68	43.00	2	2,956	0.07%
2020/12/02	0	0.00	2	42.70	42.65	-2	2,717	-0.07%
2020/12/01	1	40.70	0	0.00	41.40	1	2,638	0.04%
2020/11/27	1	41.20	0	0.00	41.10	1	2,621	0.04%
2020/11/26	4	42.03	15	41.53	41.65	-11	2,602	-0.42%
2020/11/25	0	0.00	1	41.50	42.10	-1	2,479	-0.04%
2020/11/24	13	42.37	3	42.25	41.25	10	2,429	0.41%
2020/11/23	2	41.10	7	41.29	41.00	-5	2,406	-0.21%
2020/11/20	1	39.90	0	0.00	39.85	1	2,356	0.04%
2020/11/12	1	39.80	10	38.80	38.30	-9	2,246	-0.40%
2020/11/11	0	0.00	11	38.65	38.85	-11	2,199	-0.50%
2020/11/09	3	38.95	1	38.80	39.00	2	2,175	0.09%
2020/11/04	3	37.85	3	37.85	37.80	0	2,131	0.00%
2020/10/16	1	39.00	3	39.82	37.80	-2	1,956	-0.10%
2020/10/15	0	0.00	30	38.12	37.80	-30	1,812	-1.66%
2020/10/14	5	38.80	0	0.00	38.45	5	1,800	0.28%
2020/10/12	2	39.85	2	38.80	38.20	0	1,769	0.00%
2020/10/08	8	39.26	5	38.91	39.55	3	1,693	0.18%
2020/10/07	47	40.64	13	40.77	39.45	34	1,642	2.07%
2020/09/25	2	37.75	11	37.72	37.70	-9	1,439	-0.63%
2020/09/24	8	39.55	11	39.49	38.55	-3	1,438	-0.21%
2020/09/23	4	41.25	20	40.79	40.60	-16	1,414	-1.13%
2020/09/22	0	0.00	10	39.70	40.65	-10	1,348	-0.74%
2020/09/21	12	40.12	30	40.44	40.50	-18	1,259	-1.43%
2020/09/18	8	38.06	44	38.53	38.50	-36	981	-3.67%
2020/09/08	0	0.00	5	35.60	35.55	-5	910	-0.55%
2020/09/01	0	0.00	5	37.10	37.00	-5	1,096	-0.46%
2020/08/27	10	37.87	7	38.17	37.60	3	1,158	0.26%
2020/08/26	5	36.84	1	36.80	37.00	4	1,126	0.35%
2020/08/25	1	34.95	1	35.20	35.25	0	1,111	0.00%
2020/08/24	78	36.76	8	36.07	36.50	70	1,126	6.22%
2020/08/21	0	0.00	5	34.25	34.45	-5	1,094	-0.46%
2020/08/20	10	32.90	0	0.00	32.90	10	1,126	0.89%
2020/08/14	1	34.70	0	0.00	34.95	1	1,336	0.07%
2020/08/11	1	35.10	1	34.70	34.65	0	1,441	0.00%
2020/08/04	2	36.20	0	0.00	36.15	2	1,545	0.13%
2020/07/21	5	37.30	0	0.00	37.60	5	1,866	0.27%
2020/07/14	0	0.00	1	37.65	37.15	-1	2,041	-0.05%
2020/07/09	0	0.00	1	39.25	38.85	-1	2,190	-0.05%
2020/07/07	2	39.90	0	0.00	39.20	2	2,178	0.09%
2020/07/06	5	41.20	1	41.15	40.80	4	2,174	0.18%
2020/07/03	1	40.00	10	40.21	39.75	-9	2,141	-0.42%
2020/06/24	0	0.00	2	38.70	39.55	-2	2,170	-0.09%
2020/06/12	0	0.00	4	37.10	37.70	-4	2,336	-0.17%
2020/06/10	0	0.00	3	38.45	38.90	-3	2,364	-0.13%
2020/06/09	3	39.82	3	39.22	39.45	0	2,359	0.00%
2020/06/08	13	43.47	16	43.09	42.50	-3	2,321	-0.13%
2020/06/05	1	42.00	0	0.00	42.05	1	2,237	0.04%
2020/06/04	2	42.20	0	0.00	42.25	2	2,241	0.09%
2020/06/03	3	41.98	3	41.88	42.00	0	2,236	0.00%
2020/06/02	1	41.80	0	0.00	41.50	1	2,214	0.05%
2020/05/26	9	41.61	4	42.46	40.70	5	2,180	0.23%
2020/05/25	1	39.00	14	40.01	40.90	-13	2,064	-0.63%
2020/05/21	4	38.69	0	0.00	38.80	4	2,012	0.20%
2020/05/20	13	39.42	26	39.26	38.50	-13	2,017	-0.64%
2020/05/19	3	36.75	0	0.00	37.25	3	2,054	0.15%
2020/05/14	11	39.05	0	0.00	37.55	11	2,104	0.52%
2020/05/13	1	38.20	2	38.68	38.95	-1	2,084	-0.05%
2020/05/12	1	38.90	5	38.55	38.20	-4	2,088	-0.19%
2020/05/11	5	39.22	19	39.53	39.20	-14	2,079	-0.67%
2020/05/08	3	39.12	5	39.14	39.75	-2	2,046	-0.10%
2020/05/07	8	38.11	5	38.39	38.30	3	1,969	0.15%
2020/05/06	2	37.48	1	38.20	37.35	1	1,909	0.05%
2020/05/05	24	37.87	7	37.74	37.60	17	1,888	0.90%
2020/05/04	1	35.75	0	0.00	35.75	1	1,841	0.05%
2020/04/30	2	37.30	0	0.00	37.15	2	1,846	0.11%
2020/04/29	1	36.55	5	36.93	36.85	-4	1,858	-0.22%
2020/04/24	2	36.50	0	0.00	36.05	2	1,861	0.11%
2020/04/23	0	0.00	4	36.90	36.50	-4	1,854	-0.22%
2020/04/22	3	34.30	1	36.35	36.35	2	1,774	0.11%
2020/04/21	4	34.31	1	35.80	33.85	3	1,753	0.17%
2020/04/16	19	35.33	1	35.95	35.35	18	1,690	1.06%
2020/04/15	1	33.30	4	34.28	34.50	-3	1,599	-0.19%
2020/04/14	0	0.00	3	32.65	32.90	-3	1,557	-0.19%
2020/04/07	1	31.40	1	32.10	32.25	0	1,558	0.00%
2020/04/06	0	0.00	1	30.30	30.35	-1	1,552	-0.06%
2020/04/01	1	30.00	0	0.00	29.95	1	1,773	0.06%
2020/03/31	0	0.00	5	30.41	29.70	-5	1,891	-0.26%
2020/03/30	5	30.00	0	0.00	30.15	5	1,907	0.26%
2020/03/24	0	0.00	1	26.80	27.45	-1	1,814	-0.06%
2020/03/23	3	25.85	0	0.00	25.40	3	1,814	0.17%
2020/03/18	6	28.67	0	0.00	27.80	6	1,914	0.31%
2020/03/17	1	31.00	0	0.00	28.50	1	1,981	0.05%
2020/03/16	1	33.80	0	0.00	31.65	1	2,002	0.05%
2020/03/13	1	32.95	11	33.41	34.00	-10	2,053	-0.49%
2020/03/12	4	38.14	5	38.57	36.60	-1	2,306	-0.04%
2020/03/11	1	41.70	0	0.00	40.50	1	2,366	0.04%
2020/03/10	1	40.50	20	40.15	41.75	-19	2,362	-0.80%
2020/03/09	2	42.55	0	0.00	41.30	2	2,351	0.09%
2020/03/06	1	44.15	0	0.00	44.05	1	2,336	0.04%
2020/03/05	1	45.80	5	46.07	45.10	-4	2,337	-0.17%
2020/03/04	1	42.70	2	44.65	45.05	-1	2,295	-0.04%
2020/03/02	3	42.80	1	40.75	42.40	2	2,293	0.09%
2020/02/26	2	44.63	0	0.00	44.35	2	2,267	0.09%
2020/02/25	0	0.00	1	45.90	45.00	-1	2,261	-0.04%
2020/02/24	1	44.85	0	0.00	44.85	1	2,255	0.04%
2020/02/21	1	45.45	0	0.00	45.80	1	2,251	0.04%
2020/02/17	0	0.00	3	43.25	43.20	-3	2,104	-0.14%
2020/02/13	10	42.15	0	0.00	41.70	10	2,088	0.48%
2020/02/12	3	42.40	4	42.10	42.30	-1	2,096	-0.05%
2020/02/11	5	41.64	1	42.00	41.60	4	2,122	0.19%
2020/02/06	1	42.95	0	0.00	42.90	1	2,287	0.04%
2020/02/05	5	42.07	0	0.00	42.15	5	2,351	0.21%
2020/02/04	0	0.00	6	39.96	41.55	-6	2,428	-0.25%
2020/02/03	3	38.42	5	38.72	38.65	-2	2,450	-0.08%
2020/01/31	1	40.00	3	42.02	41.70	-2	2,545	-0.08%
2020/01/30	5	43.38	44	43.68	43.25	-39	2,614	-1.49%
2020/01/20	5	48.20	0	0.00	48.05	5	2,868	0.17%
2020/01/17	0	0.00	2	48.83	48.35	-2	3,108	-0.06%
2020/01/16	3	48.88	0	0.00	48.70	3	3,126	0.10%
2020/01/15	1	48.00	0	0.00	48.10	1	3,251	0.03%
2020/01/14	7	48.25	7	48.46	48.25	0	3,283	0.00%
2020/01/13	0	0.00	2	47.35	47.95	-2	3,290	-0.06%
2020/01/10	0	0.00	1	47.35	47.15	-1	3,299	-0.03%
2020/01/09	0	0.00	2	47.23	47.15	-2	3,316	-0.06%
2020/01/08	5	46.56	7	47.27	46.50	-2	3,455	-0.06%
2020/01/07	4	47.23	0	0.00	47.25	4	3,464	0.12%
2020/01/06	11	48.30	22	48.66	48.20	-11	3,501	-0.31%
2020/01/03	6	49.98	6	50.32	49.40	0	3,520	0.00%
2020/01/02	2	50.80	13	50.87	50.90	-11	3,693	-0.30%
2019/12/31	1	51.00	6	51.10	50.80	-5	3,679	-0.14%
2019/12/30	6	50.72	0	0.00	50.70	6	3,684	0.16%
2019/12/27	40	52.40	18	52.30	50.90	22	3,659	0.60%
2019/12/26	1	49.70	12	50.77	51.80	-11	3,458	-0.32%
2019/12/25	3	49.75	2	49.88	50.40	1	3,347	0.03%
2019/12/24	2	49.03	2	49.63	48.80	0	3,320	0.00%
2019/12/23	3	48.93	0	0.00	48.70	3	3,309	0.09%
2019/12/20	5	49.23	4	49.28	48.55	1	3,323	0.03%
2019/12/19	20	49.15	6	48.80	48.70	14	3,323	0.42%
2019/12/18	12	49.58	10	49.25	49.00	2	3,325	0.06%
2019/12/17	24	49.63	15	49.82	49.90	9	3,355	0.27%
2019/12/16	3	49.78	21	49.29	50.00	-18	3,465	-0.52%
2019/12/13	4	47.84	1	48.10	47.80	3	3,490	0.09%
2019/12/12	12	49.48	1	50.60	48.60	11	3,507	0.31%
2019/12/11	0	0.00	11	49.99	50.00	-11	3,431	-0.32%
2019/12/10	6	49.72	4	49.18	49.65	2	3,390	0.06%
2019/12/09	14	49.55	6	49.53	49.20	8	3,352	0.24%
2019/12/06	3	48.50	13	48.13	49.65	-10	3,101	-0.32%
2019/12/05	2	45.10	5	45.46	45.15	-3	3,082	-0.10%
2019/12/04	0	0.00	2	44.98	44.80	-2	3,088	-0.06%
2019/12/03	0	0.00	1	45.40	44.85	-1	3,101	-0.03%
2019/12/02	9	45.36	0	0.00	44.85	9	3,115	0.29%
2019/11/29	3	46.53	0	0.00	46.30	3	3,137	0.10%
2019/11/28	5	47.30	2	47.30	47.00	3	3,160	0.09%
2019/11/27	0	0.00	3	46.82	46.95	-3	3,187	-0.09%
2019/11/25	5	46.08	1	45.95	45.85	4	3,306	0.12%
2019/11/21	5	45.50	6	46.63	46.50	-1	3,478	-0.03%
2019/11/20	2	46.00	0	0.00	45.90	2	3,516	0.06%
2019/11/19	3	46.83	0	0.00	46.55	3	3,613	0.08%
2019/11/18	3	46.82	1	47.30	46.70	2	3,694	0.05%
2019/11/15	5	46.70	3	46.90	46.65	2	3,915	0.05%
2019/11/14	16	46.19	0	0.00	46.10	16	3,987	0.40%
2019/11/13	2	47.13	1	47.70	47.00	1	4,056	0.02%
2019/11/12	1	46.80	9	46.90	47.40	-8	4,066	-0.20%
2019/11/11	9	45.96	53	46.12	45.80	-44	4,094	-1.07%
2019/11/08	1	47.55	28	47.61	47.70	-27	4,099	-0.66%
2019/11/07	15	49.37	11	49.55	47.80	4	4,121	0.10%
2019/11/06	9	51.46	7	52.49	51.50	2	4,049	0.05%
2019/11/05	4	51.48	4	51.80	51.50	0	3,973	0.00%
2019/11/04	17	52.25	1	51.70	51.80	16	3,945	0.41%
2019/11/01	1	51.50	5	52.40	53.30	-4	3,874	-0.10%
2019/10/31	10	51.49	1	52.40	51.50	9	3,776	0.24%
2019/10/30	7	52.01	10	52.78	52.40	-3	3,732	-0.08%
2019/10/29	36	51.98	11	52.55	50.80	25	3,604	0.69%
2019/10/28	27	52.33	61	52.97	51.70	-34	3,527	-0.96%
2019/10/25	8	50.23	21	49.75	53.10	-13	3,262	-0.40%
2019/10/24	3	48.03	0	0.00	48.30	3	3,025	0.10%
2019/10/23	15	48.67	15	49.34	48.40	0	3,020	0.00%
2019/10/22	3	47.40	8	47.91	48.25	-5	2,906	-0.17%
2019/10/21	4	46.79	2	47.30	47.60	2	2,874	0.07%
2019/10/18	1	46.95	7	47.34	47.05	-6	2,864	-0.21%
2019/10/17	12	46.58	3	46.62	46.80	9	2,858	0.31%
2019/10/16	12	48.58	14	48.88	47.10	-2	2,841	-0.07%
2019/10/15	7	46.64	0	0.00	46.50	7	2,708	0.26%
2019/10/14	2	47.33	2	47.35	46.80	0	2,767	0.00%
2019/10/09	7	46.95	1	46.85	46.60	6	2,713	0.22%
2019/10/08	6	46.50	15	47.18	47.00	-9	2,681	-0.34%
2019/10/07	1	45.10	1	45.40	44.75	0	2,482	0.00%
2019/10/04	3	45.20	3	45.38	44.90	0	2,482	0.00%
2019/10/03	4	44.49	1	44.75	44.55	3	2,460	0.12%
2019/10/02	2	45.28	1	45.75	45.40	1	2,477	0.04%
2019/09/25	4	44.53	3	44.30	44.10	1	2,477	0.04%
2019/09/24	1	46.60	0	0.00	45.70	1	2,468	0.04%
2019/09/23	1	45.95	0	0.00	45.65	1	2,450	0.04%
2019/09/20	3	46.03	2	45.85	46.10	1	2,457	0.04%
2019/09/19	40	47.35	36	47.65	46.50	4	2,419	0.17%
2019/09/18	11	44.93	11	45.54	45.90	0	2,245	0.00%
2019/09/17	1	43.75	8	44.33	44.70	-7	2,237	-0.31%
2019/09/16	2	42.85	0	0.00	42.75	2	2,205	0.09%
2019/09/12	2	43.48	1	43.95	43.70	1	2,198	0.05%
2019/09/11	6	43.92	7	44.20	43.40	-1	2,202	-0.05%
2019/09/10	5	44.98	3	44.72	45.00	2	2,209	0.09%
2019/09/09	4	46.93	4	47.36	46.20	0	2,176	0.00%
2019/09/06	4	45.76	0	0.00	45.95	4	2,114	0.19%
2019/09/05	1	46.00	0	0.00	46.20	1	2,103	0.05%
2019/09/04	4	45.91	6	45.94	46.30	-2	2,093	-0.10%
2019/09/03	10	46.73	9	46.35	46.00	1	2,091	0.05%
2019/09/02	2	45.75	6.1	46.40	47.50	-4.1	2,091	-0.20%
2019/08/30	5	46.55	2	47.28	45.60	3	2,058	0.15%
2019/08/29	6	46.59	1	47.55	46.40	5	2,011	0.25%
2019/08/28	13	47.50	5	47.61	47.30	8	1,965	0.41%
2019/08/27	9	46.47	10	46.02	48.10	-1	1,869	-0.05%
2019/08/26	22	44.13	0	0.00	44.00	22	1,735	1.27%
2019/08/23	11	45.59	10	45.75	45.35	1	1,688	0.06%
2019/08/22	24	45.55	3	45.53	46.35	21	1,643	1.28%
2019/08/21	18	44.63	53	44.49	44.80	-35	1,537	-2.28%
2019/08/20	59	44.32	47	44.52	44.70	12	1,452	0.83%
2019/08/19	4	41.60	4	41.45	41.90	0	1,221	0.00%
2019/08/15	0.1	38.05	0	0.00	38.05	0.1	1,050	0.01%
2019/08/14	16	38.79	1	37.90	37.85	15	1,028	1.46%
2019/08/02	15	34.26	0	0.00	34.35	15	912	1.64%
2019/07/31	1	34.95	0	0.00	35.70	1	910	0.11%
2019/07/30	5	35.30	4.6	35.35	34.95	0.4	904	0.04%
2019/07/25	5	37.42	0	0.00	36.90	5	898	0.56%
2019/07/24	6	36.93	1	36.75	37.00	5	878	0.57%
2019/07/18	2	36.10	0	0.00	35.70	2	843	0.24%
2019/07/17	5	35.90	1	35.70	36.10	4	843	0.47%
2019/07/16	6	36.82	0	0.00	36.15	6	830	0.72%
2019/07/12	5	34.90	0	0.00	35.00	5	750	0.67%
2019/07/11	2	34.70	0	0.00	34.65	2	747	0.27%
2019/07/10	5	34.60	0	0.00	34.70	5	743	0.67%
2019/07/08	2	35.25	2	35.10	34.55	0	731	0.00%
2019/07/05	2	34.10	0	0.00	34.50	2	701	0.28%
2019/07/03	2	33.85	1	33.95	33.70	1	683	0.15%
2019/07/02	12	34.00	0	0.00	34.00	12	678	1.77%
2019/06/27	0	0.00	1	33.10	33.15	-1	639	-0.16%
2019/06/25	1	33.25	1	33.30	33.25	0	612	0.00%
2019/06/24	5	33.50	5	33.60	33.25	0	597	0.00%
2019/06/12	8	31.36	28	31.04	31.20	-20	487	-4.10%
2019/06/11	21	31.14	1	31.00	31.20	20	485	4.12%
2019/05/21	0	0.00	1	30.30	30.65	-1	681	-0.15%
2019/04/30	1	30.40	1	30.30	30.45	0	945	0.00%
2019/04/23	6	33.10	0	0.00	32.55	6	1,319	0.45%
2019/04/19	2	33.25	6	33.15	33.20	-4	1,335	-0.30%
2019/04/15	0	0.00	0.1	33.25	33.45	-0.1	1,366	-0.01%
2019/03/25	1	32.90	0	0.00	33.00	1	1,547	0.06%
2019/03/19	0	0.00	4	34.40	34.10	-4	1,801	-0.22%
2019/03/18	3	33.95	3	34.25	33.95	0	1,808	0.00%
2019/03/14	1	34.70	0	0.00	34.60	1	1,901	0.05%
2019/03/08	1	35.85	0	0.00	36.30	1	2,288	0.04%
2019/03/07	0	0.00	2	36.45	36.00	-2	2,353	-0.08%
2019/03/04	0	0.00	1	38.00	37.90	-1	2,692	-0.04%
2019/02/26	1	36.80	0	0.00	36.80	1	2,641	0.04%
2019/02/25	0	0.00	3	37.87	37.25	-3	2,683	-0.11%
2019/02/22	1	37.35	1	36.70	36.70	0	2,667	0.00%
2019/02/19	3	38.05	0	0.00	36.70	3	2,688	0.11%
2019/02/18	0	0.00	5	36.50	36.50	-5	2,701	-0.19%
2019/02/15	1	36.00	0	0.00	36.00	1	2,692	0.04%
2019/02/14	3	37.88	1	38.60	36.60	2	2,683	0.07%
2019/02/12	1	37.00	3	36.53	36.30	-2	2,576	-0.08%
2019/02/11	0	0.00	10	35.90	36.15	-10	2,557	-0.39%
2019/01/30	10	34.55	0	0.00	34.40	10	2,554	0.39%
2019/01/29	0	0.00	1	34.50	34.50	-1	2,595	-0.04%
2019/01/28	5	34.95	0	0.00	34.80	5	2,593	0.19%
2019/01/22	0	0.00	2	35.00	34.90	-2	2,613	-0.08%
2019/01/21	0	0.00	8	35.88	35.70	-8	2,603	-0.31%
2019/01/18	5	36.04	0	0.00	35.70	5	2,556	0.20%
2019/01/16	5	35.63	3	35.30	35.10	2	2,417	0.08%
2019/01/15	2	34.28	0	0.00	35.20	2	2,336	0.09%
2019/01/14	1	32.70	0	0.00	32.50	1	2,272	0.04%
2019/01/10	0	0.00	1	33.50	33.40	-1	2,266	-0.04%
2019/01/07	0	0.00	3	33.85	33.45	-3	2,276	-0.13%
2019/01/04	1	33.50	1	33.05	32.90	0	2,294	0.00%
2019/01/03	2	33.15	2	33.30	32.60	0	2,282	0.00%
2018/12/28	3	33.93	0	0.00	33.25	3	2,346	0.13%
2018/12/22	1	32.40	0	0.00	32.70	1	2,369	0.04%
2018/12/21	1	32.40	0	0.00	32.70	1	2,387	0.04%
2018/12/19	1	34.40	0	0.00	33.15	1	2,446	0.04%
2018/12/13	2	36.50	1	36.70	35.80	1	2,446	0.04%
2018/12/12	0	0.00	2	37.63	37.10	-2	2,386	-0.08%
2018/12/11	1	34.75	1	35.00	34.80	0	2,220	0.00%
2018/12/10	1	35.30	1	34.90	34.30	0	2,221	0.00%
2018/12/07	2	36.50	3	36.78	36.00	-1	2,193	-0.05%
2018/12/06	2	37.48	0	0.00	35.10	2	2,121	0.09%
2018/12/05	3	36.83	3	37.98	38.95	0	2,034	0.00%
2018/12/03	3	36.70	3	36.47	35.90	0	1,816	0.00%
2018/11/28	2	35.50	1	35.70	35.30	1	1,616	0.06%
2018/11/27	0	0.00	1	31.00	33.75	-1	1,451	-0.07%
2018/11/26	1	30.25	1	30.80	30.70	0	1,329	0.00%
2018/11/23	0	0.00	4	29.95	29.85	-4	1,321	-0.30%
2018/11/22	1	31.70	1	32.00	29.70	0	1,358	0.00%
2018/11/19	1	30.25	0	0.00	30.25	1	1,302	0.08%
2018/11/16	1	30.10	10	29.80	29.95	-9	1,295	-0.69%
2018/11/15	10	30.15	2	30.00	30.00	8	1,279	0.63%
2018/11/12	2	28.95	4	28.90	28.40	-2	1,242	-0.16%
2018/11/09	1	28.85	1	28.25	28.95	0	1,250	0.00%
2018/11/01	0	0.00	2	28.30	28.35	-2	1,338	-0.15%
2018/10/31	1	27.35	1	27.50	27.45	0	1,349	0.00%
2018/10/26	0	0.00	1	25.85	25.35	-1	1,384	-0.07%
2018/10/24	1	28.40	0	0.00	27.70	1	1,399	0.07%
2018/10/23	1	29.75	1	29.15	28.35	0	1,419	0.00%
2018/10/19	1	28.70	1	27.65	28.90	0	1,507	0.00%
2018/10/18	1	29.50	10	29.12	29.00	-9	1,523	-0.59%
2018/10/17	0	0.00	1	29.75	29.25	-1	1,610	-0.06%
2018/10/16	0	0.00	2	29.30	28.90	-2	1,633	-0.12%
2018/10/15	1	28.60	2	28.23	28.35	-1	1,661	-0.06%
2018/10/12	3	27.98	1	27.00	28.05	2	1,687	0.12%
2018/10/11	1	27.00	11	27.00	27.00	-10	1,713	-0.58%
2018/10/09	1	30.50	1	30.80	30.00	0	1,792	0.00%
2018/10/02	2	39.75	4	39.36	38.60	-2	2,079	-0.10%
2018/10/01	3	38.50	1	38.40	39.10	2	2,092	0.10%
2018/09/28	8	38.55	0	0.00	38.50	8	2,183	0.37%
2018/09/27	3	39.62	61	39.11	38.20	-58	2,335	-2.48%
2018/09/26	1	38.55	0	0.00	38.30	1	2,389	0.04%
2018/09/25	20	39.38	1	37.70	39.65	19	2,624	0.72%
2018/09/14	40	37.31	0	0.00	37.45	40	3,478	1.15%
2018/09/10	0	0.00	1	36.30	35.05	-1	4,200	-0.02%
2018/08/31	1	41.95	0	0.00	42.10	1	6,225	0.02%
2018/08/27	2	39.48	1	39.60	40.90	1	6,494	0.02%
2018/08/24	0	0.00	1	39.00	38.90	-1	6,588	-0.02%
2018/08/23	0	0.00	1	40.20	39.75	-1	6,888	-0.01%
2018/08/20	0	0.00	5	40.20	40.20	-5	7,592	-0.07%
2018/08/17	0	0.00	1	43.20	41.30	-1	7,777	-0.01%
2018/08/16	1	40.75	1	41.20	41.20	0	7,946	0.00%
2018/08/13	1	40.00	2	40.75	39.40	-1	7,935	-0.01%
2018/08/08	0	0.00	16	47.53	47.30	-16	7,819	-0.20%
2018/08/06	5	48.20	5	47.38	47.30	0	7,814	0.00%
2018/08/03	1	47.95	0	0.00	48.15	1	7,840	0.01%
2018/08/01	6	49.03	0	0.00	48.90	6	7,815	0.08%
2018/07/27	1	51.00	0	0.00	50.90	1	7,785	0.01%
2018/07/26	22	50.76	0	0.00	49.90	22	7,776	0.28%
2018/07/24	3	50.60	5	50.52	49.75	-2	7,694	-0.03%
2018/07/20	14	50.16	9	48.63	48.60	5	7,595	0.07%
2018/07/19	0	0.00	10	49.00	49.80	-10	7,558	-0.13%
2018/07/18	2	50.70	2	49.78	49.20	0	7,535	0.00%
2018/07/17	3	50.40	0	0.00	50.90	3	7,498	0.04%
2018/07/16	2	53.20	3	53.60	53.50	-1	7,432	-0.01%
2018/07/13	2	50.80	1	50.60	50.10	1	7,316	0.01%
2018/07/12	1	49.90	1	50.00	50.50	0	7,303	0.00%
2018/07/09	0	0.00	1	50.40	49.50	-1	7,168	-0.01%
2018/07/06	1	49.50	2	48.30	51.10	-1	7,143	-0.01%
2018/07/05	0	0.00	2	52.40	50.30	-2	7,059	-0.03%
2018/07/04	1	52.00	0	0.00	52.20	1	6,912	0.01%
2018/07/03	10	57.73	6	57.25	54.10	4	6,815	0.06%
2018/07/02	1	54.60	16	55.83	55.80	-15	6,538	-0.23%
2018/06/29	4	56.60	7	56.63	55.40	-3	6,411	-0.05%
2018/06/28	17	54.59	1	54.50	55.00	16	6,177	0.26%
2018/06/27	3	54.60	2	52.10	53.20	1	6,026	0.02%
2018/06/25	1	53.00	1.1	50.86	50.50	-0.1	5,736	0.00%
2018/06/22	2	53.70	8	52.99	52.50	-6	5,680	-0.11%
2018/06/21	8	55.49	5	55.24	56.30	3	5,564	0.05%
2018/06/20	4	53.90	6	51.98	52.20	-2	5,338	-0.04%
2018/06/19	2	54.40	8	55.43	53.80	-6	5,136	-0.12%
2018/06/15	6	60.27	16	57.65	57.20	-10	5,187	-0.19%
2018/06/14	17	57.09	12	57.63	58.50	5	4,883	0.10%
2018/06/13	10	58.04	20	56.76	53.20	-10	4,486	-0.22%
2018/06/12	20	57.22	29	56.82	56.50	-9	4,175	-0.22%
2018/06/11	24	49.97	19	52.07	53.20	5	3,770	0.13%
2018/06/08	6	47.83	5	47.25	48.40	1	3,522	0.03%
2018/06/07	5	43.16	5	43.40	45.60	0	3,275	0.00%
2018/06/06	6	44.13	8	44.52	43.85	-2	3,170	-0.06%
2018/06/05	8	43.83	4	44.45	43.90	4	3,131	0.13%
2018/06/04	6	46.21	0	0.00	45.55	6	3,106	0.19%
2018/06/01	0	0.00	52	47.38	46.50	-52	3,065	-1.70%
2018/05/31	3	49.17	2	48.23	46.10	1	3,119	0.03%
2018/05/30	2	45.20	7	44.76	47.10	-5	2,874	-0.17%
2018/05/29	2	44.50	4	45.30	43.90	-2	2,552	-0.08%
2018/05/28	4	43.10	5	43.16	43.85	-1	2,358	-0.04%
2018/05/25	2	42.20	1	41.55	40.95	1	2,209	0.05%
2018/05/24	19	41.02	28	41.15	41.70	-9	2,033	-0.44%
2018/05/23	2	36.50	1	37.05	37.95	1	1,873	0.05%
2018/05/22	1	36.05	0	0.00	36.05	1	1,871	0.05%
2018/05/21	0	0.00	30	36.60	37.20	-30	1,899	-1.58%
2018/05/16	0	0.00	2	38.10	37.10	-2	1,993	-0.10%
2018/05/15	2	38.10	1	38.00	37.80	1	2,038	0.05%
2018/05/11	1	37.40	30	38.05	37.20	-29	2,141	-1.35%
2018/05/10	0	0.00	1	36.80	37.20	-1	2,191	-0.05%
2018/05/08	0	0.00	30	35.25	35.20	-30	2,601	-1.15%
2018/05/07	1	34.60	0	0.00	34.75	1	2,903	0.03%
2018/05/03	3	33.98	0	0.00	33.70	3	3,340	0.09%
2018/04/27	1	36.60	0	0.00	37.00	1	3,747	0.03%
2018/04/26	1	36.30	0	0.00	36.00	1	3,777	0.03%
2018/04/24	1	37.25	0	0.00	37.20	1	3,911	0.03%
2018/04/20	0	0.00	40	40.31	39.85	-40	3,935	-1.02%
2018/04/19	0	0.00	3	41.18	40.75	-3	3,927	-0.08%
2018/04/17	1	36.95	0	0.00	36.50	1	3,837	0.03%
2018/04/13	10	38.90	0	0.00	38.80	10	3,945	0.25%
2018/04/12	1	38.30	0	0.00	38.50	1	4,002	0.02%
2018/04/11	1	39.50	2	39.55	39.65	-1	4,144	-0.02%
2018/04/10	0	0.00	1	41.40	40.35	-1	4,193	-0.02%
2018/04/09	0	0.00	3	41.15	40.65	-3	4,283	-0.07%
2018/04/03	3	41.00	1	41.50	40.95	2	4,431	0.05%
2018/03/30	3	41.45	0	0.00	40.85	3	4,904	0.06%
2018/03/23	5	40.60	2	40.85	40.65	3	5,561	0.05%
2018/03/22	5	42.15	53	42.00	41.95	-48	5,565	-0.86%
2018/03/21	53	44.93	6	45.48	43.60	47	5,554	0.85%
2018/03/20	0	0.00	78	41.90	43.00	-78	5,452	-1.43%
2018/03/16	3	42.55	11	42.83	42.50	-8	5,526	-0.14%
2018/03/13	0	0.00	2	42.00	42.00	-2	5,841	-0.03%
2018/03/12	10	41.80	1	41.50	41.50	9	5,805	0.16%
2018/03/09	3	42.00	0	0.00	41.45	3	5,804	0.05%
2018/03/08	2	41.85	0	0.00	41.70	2	5,783	0.03%
2018/03/07	15	42.60	16	41.76	41.10	-1	5,746	-0.02%
2018/03/06	3	43.95	55	44.05	43.20	-52	5,715	-0.91%
2018/03/05	0	0.00	4	41.48	41.45	-4	5,554	-0.07%
2018/03/01	1	40.50	0	0.00	41.00	1	5,495	0.02%
2018/02/27	7	40.69	4	41.23	40.35	3	5,541	0.05%
2018/02/23	1	41.50	1	41.95	41.10	0	5,742	0.00%
2018/02/22	1	40.50	5	40.60	40.50	-4	6,065	-0.07%
2018/02/21	30	40.58	0	0.00	40.30	30	6,351	0.47%
2018/02/09	30	37.92	1	36.35	37.50	29	6,645	0.44%
2018/02/08	1	39.40	0	0.00	39.15	1	6,637	0.02%
2018/02/07	51	40.19	0	0.00	38.85	51	6,614	0.77%
2018/02/06	2	38.25	0	0.00	38.30	2	6,578	0.03%
2018/02/05	2	41.80	19	41.20	42.50	-17	6,496	-0.26%
2018/02/02	6	44.63	1	45.10	43.75	5	6,467	0.08%
2018/02/01	17	47.39	0	0.00	45.60	17	6,401	0.27%
2018/01/31	12	47.47	11	45.99	47.10	1	6,168	0.02%
2018/01/30	12	48.49	1	49.00	46.60	11	5,992	0.18%
2018/01/29	1	43.40	8	47.12	47.85	-7	5,696	-0.12%
2018/01/26	52	43.96	2	43.65	43.50	50	5,462	0.92%
2018/01/25	4	43.60	8	44.64	41.80	-4	5,388	-0.07%
2018/01/24	11	43.65	0	0.00	44.60	11	5,370	0.20%
2018/01/23	1	43.00	19	45.07	45.25	-18	5,326	-0.34%
2018/01/22	0	0.00	51	39.25	41.15	-51	5,353	-0.95%
2018/01/19	50	40.91	50	39.87	40.10	0	5,650	0.00%
2018/01/18	3	41.18	3	41.57	40.15	0	6,086	0.00%
2018/01/17	0	0.00	2	39.15	39.15	-2	6,095	-0.03%
2018/01/16	5	40.00	0	0.00	39.70	5	6,165	0.08%
2018/01/12	0	0.00	100	39.96	39.95	-100	6,189	-1.62%
2018/01/10	1	39.70	2	40.00	39.15	-1	6,270	-0.02%
2018/01/09	2	40.68	3	40.25	40.15	-1	6,242	-0.02%
2018/01/08	11	45.05	4	44.93	43.85	7	6,153	0.11%
2018/01/05	154	45.07	30	45.95	45.30	124	6,100	2.03%	大買/鉅額交易
2018/01/04	11	43.16	12	43.75	43.30	-1	5,938	-0.02%
2018/01/03	47	44.37	42	44.14	44.10	5	5,876	0.09%
2018/01/02	60	44.52	168	44.00	43.80	-108	5,769	-1.87%	大賣/鉅額交易