新日興 (3376)-元大-天母券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
154.0
漲跌
▲2.0
漲幅
+1.32%
成交量
2,228張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	158.28	1.3	152.38	152.00	-0.3	10,597	0.00%
2024/04/19	0	157.00	1.1	153.18	156.50	-1.1	10,630	-0.01%
2024/04/18	4	161.00	1	161.00	160.00	3	10,587	0.03%
2024/04/17	3	163.17	3.2	164.64	159.50	-0.2	10,577	0.00%
2024/04/16	1.3	161.94	13	160.85	163.00	-11.8	10,529	-0.11%
2024/04/15	2.4	171.88	0	0.00	170.50	2.4	10,458	0.02%
2024/04/12	0	0.00	1	182.50	175.00	-1	10,480	-0.01%
2024/04/11	0	0.00	1	177.00	178.50	-1	10,417	-0.01%
2024/04/10	2.2	181.39	2	177.25	177.00	0.2	10,426	0.00%
2024/04/09	1	173.50	3	175.67	178.00	-2	10,371	-0.02%
2024/04/08	9.1	180.06	1	180.00	181.00	8.1	10,322	0.08%
2024/04/03	0	0.00	2	178.75	176.00	-2	10,372	-0.02%
2024/04/02	3	173.50	4	172.01	174.00	-1	10,760	-0.01%
2024/04/01	8	175.06	5	175.90	177.50	3	10,814	0.03%
2024/03/29	15	188.10	6	189.08	185.50	9	10,670	0.08%
2024/03/28	11	179.82	7	178.71	180.00	4	10,458	0.04%
2024/03/27	13.3	183.87	9	183.39	179.50	4.3	10,257	0.04%
2024/03/26	2.1	213.05	14	208.75	197.00	-11.9	10,011	-0.12%
2024/03/25	3	217.33	4	210.75	218.50	-1	9,855	-0.01%
2024/03/22	3	203.67	1	204.00	206.50	2	9,864	0.02%
2024/03/21	1	199.50	6	199.92	204.50	-5	9,885	-0.05%
2024/03/20	2	198.50	0	0.00	195.50	2	9,888	0.02%
2024/03/19	6	202.75	2	202.50	202.50	4	9,910	0.04%
2024/03/15	11	202.05	1	202.00	199.00	10	10,007	0.10%
2024/03/14	0.3	195.00	1	200.00	199.00	-0.8	10,027	-0.01%
2024/03/13	3	192.67	1	196.00	193.50	2	10,040	0.02%
2024/03/12	2	203.25	1	203.00	201.00	1	10,024	0.01%
2024/03/11	1	198.19	2	200.99	203.50	-1	10,052	-0.01%
2024/03/08	5	200.80	4	204.38	198.00	1	10,048	0.01%
2024/03/07	35	223.17	29	223.52	220.00	6	9,997	0.06%
2024/03/06	18.1	222.70	15	223.30	218.50	3.1	9,404	0.03%
2024/03/05	13	214.92	44	219.94	224.00	-31	9,079	-0.34%
2024/03/04	16.1	191.30	59.1	198.87	204.00	-43	8,546	-0.50%
2024/03/01	8	180.25	14	176.00	185.50	-6	8,146	-0.07%
2024/02/29	4	167.50	8	169.31	169.00	-4	7,767	-0.05%
2024/02/27	3	164.33	1	167.50	163.00	2	7,763	0.03%
2024/02/26	3	164.33	1	163.50	164.00	2	7,822	0.03%
2024/02/23	3	166.33	1	170.50	166.00	2	7,870	0.03%
2024/02/22	10	168.85	15	170.60	169.50	-5	7,928	-0.06%
2024/02/21	12	162.38	23	163.37	169.00	-11	7,852	-0.14%
2024/02/20	33	158.35	22	158.80	157.00	11	7,836	0.14%
2024/02/19	38.1	165.72	14	166.14	161.00	24.1	7,913	0.30%
2024/02/16	6	184.25	6	180.42	178.50	0	7,811	0.00%
2024/02/15	24	183.19	22	182.82	187.50	2	7,681	0.03%
2024/02/05	27	178.85	55.2	180.48	177.50	-28.2	7,442	-0.38%
2024/02/02	28.1	173.48	47.1	173.54	174.50	-19	7,096	-0.27%
2024/02/01	31	157.19	161.8	157.84	163.50	-130.8	6,668	-1.96%	大賣/鉅額交易
2024/01/31	22	144.05	34	145.78	149.00	-12	6,413	-0.19%
2024/01/30	8	141.13	1	142.00	141.00	7	6,282	0.11%
2024/01/29	16	141.47	15.1	143.11	145.00	0.9	6,207	0.02%
2024/01/26	2	137.25	1.2	137.86	137.00	0.8	5,977	0.01%
2024/01/25	2	139.00	42.1	137.88	137.50	-40.1	5,814	-0.69%
2024/01/24	1	126.50	2	123.75	127.00	-1	5,484	-0.02%
2024/01/23	2	121.00	1	121.50	121.00	1	5,482	0.02%
2024/01/22	1	119.50	0	0.00	120.00	1	5,475	0.02%
2024/01/19	1	120.50	0	122.00	120.50	1	5,480	0.02%
2024/01/18	1	120.50	0	0.00	120.00	1	5,479	0.02%
2024/01/17	2	124.97	1	124.00	124.00	1	5,463	0.02%
2024/01/16	1	125.50	22.1	126.46	126.50	-21.1	5,483	-0.38%
2024/01/15	1	126.00	7	126.64	127.00	-6	5,460	-0.11%
2024/01/12	0	120.50	0	0.00	120.50	0	5,399	0.00%
2024/01/10	2	123.75	0	0.00	124.00	2	5,449	0.04%
2024/01/09	1	124.00	0	0.00	123.50	1	5,553	0.02%
2024/01/08	0	125.00	4	125.25	122.00	-4	5,573	-0.07%
2024/01/05	21	120.55	0	121.48	120.50	21	5,508	0.38%
2024/01/04	2	121.00	2	119.50	120.00	0	5,495	0.00%
2024/01/03	0	122.00	1	122.00	122.50	-1	5,476	-0.02%
2024/01/02	1	123.50	10	123.50	123.00	-9	5,444	-0.17%
2023/12/29	7.1	123.85	1.1	124.07	123.50	6	5,419	0.11%
2023/12/28	20	132.05	4	134.00	129.00	16	5,294	0.30%
2023/12/27	2.1	131.15	75	132.99	133.50	-73	4,818	-1.51%
2023/12/26	11.1	121.32	0	0.00	121.50	11.1	4,601	0.24%
2023/12/25	1	121.00	5	119.00	119.50	-4	4,494	-0.09%
2023/12/22	4	114.63	1	114.00	114.50	3	4,428	0.07%
2023/12/20	0	0.00	0	116.00	116.00	0	4,379	0.00%
2023/12/19	2	117.75	1	117.50	117.50	1	4,343	0.02%
2023/12/18	1	119.50	1	119.50	119.50	0	4,287	0.00%
2023/12/14	0	0.00	1.4	126.00	125.50	-1.4	4,224	-0.03%
2023/12/13	0	124.00	1	127.50	124.00	-1	4,184	-0.02%
2023/12/12	4	126.38	6	126.17	125.00	-2	4,132	-0.05%
2023/12/11	4	122.75	9	123.17	123.00	-5	4,053	-0.12%
2023/12/08	4	125.00	3	125.00	125.50	1	4,014	0.02%
2023/12/07	2	124.00	2	123.25	123.00	0	3,974	0.00%
2023/12/06	1	126.50	0	0.00	122.00	1	3,957	0.03%
2023/12/05	1	125.00	2	125.50	126.00	-1	3,905	-0.03%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/30	0	123.00	0	0.00	123.00	0	3,831	0.00%
2023/11/29	0.1	124.25	0	0.00	123.50	0.1	3,791	0.00%
2023/11/28	7	126.07	2	126.00	124.00	5	3,763	0.13%
2023/11/27	0	0.00	0	121.50	121.50	0	3,652	0.00%
2023/11/24	4	122.38	1	124.50	123.00	3	3,618	0.08%
2023/11/22	7	126.71	10.5	126.50	126.50	-3.5	3,371	-0.10%
2023/11/21	1	128.00	0	0.00	128.00	1	3,278	0.03%
2023/11/20	8.4	130.74	16	130.63	130.00	-7.6	3,161	-0.24%
2023/11/17	20.5	129.93	22	129.23	131.00	-1.5	3,000	-0.05%
2023/11/16	16	125.38	4	124.88	126.00	12	2,719	0.44%
2023/11/15	4	115.38	8	114.06	116.50	-4	2,433	-0.16%
2023/11/14	3.1	112.30	1	112.00	112.50	2.1	2,295	0.09%
2023/11/13	5	112.50	5	111.00	112.00	0	2,220	0.00%
2023/11/10	13.1	113.04	35	112.97	112.00	-21.9	2,126	-1.03%
2023/11/09	20	111.45	17.1	112.02	113.00	3	1,924	0.15%
2023/11/08	13	105.04	12	105.50	107.00	1	1,662	0.06%
2023/11/07	8	101.69	6	102.75	102.50	2	1,432	0.14%
2023/11/06	6	98.92	6.4	99.14	98.80	-0.4	1,238	-0.03%
2023/11/03	5	97.46	4	97.90	97.10	1	1,143	0.09%
2023/11/02	0.1	93.10	1	93.00	93.80	-1	1,043	-0.09%
2023/11/01	1	92.20	2	92.25	92.20	-1	1,023	-0.10%
2023/10/31	5	92.88	4	93.30	92.50	1	1,013	0.10%
2023/10/27	3	93.10	0	0.00	92.30	3	950	0.32%
2023/10/26	0	92.40	0	0.00	92.50	0	929	0.00%
2023/10/24	2	94.60	2	91.75	92.10	0	902	0.00%
2023/10/23	0	0.00	0.2	91.90	92.40	-0.2	855	-0.03%
2023/10/20	0	0.00	4.1	89.70	91.90	-4.1	830	-0.50%
2023/10/19	0	91.00	0	0.00	91.00	0	811	0.00%
2023/10/18	13	91.34	0	0.00	90.70	13	790	1.65%
2023/10/17	9	92.31	8	91.93	91.00	1	704	0.14%
2023/10/16	2.1	87.08	11	86.96	87.90	-8.9	571	-1.55%
2023/10/13	0	84.20	0	0.00	84.20	0	518	0.00%
2023/10/12	2	82.20	0	0.00	83.00	2	502	0.40%
2023/10/11	1	83.00	3	82.83	83.40	-2	490	-0.41%
2023/10/06	0	0.00	1	81.60	81.50	-1	476	-0.21%
2023/10/05	1	80.50	1	80.40	80.50	0	472	0.00%
2023/10/04	0	0.00	3	80.00	80.40	-3	462	-0.65%
2023/10/02	0	0.00	2	81.20	80.80	-2	450	-0.44%
2023/09/28	1	80.10	0	0.00	80.20	1	445	0.22%
2023/09/27	1	80.70	0	0.00	80.50	1	445	0.22%
2023/09/25	0	81.50	0	0.00	81.50	0	439	0.00%
2023/09/22	1	80.20	0	0.00	80.70	1	442	0.23%
2023/09/21	2	80.90	0	0.00	80.70	2	436	0.46%
2023/09/20	1	82.30	0	0.00	82.00	1	426	0.23%
2023/09/18	0	0.00	2	84.60	84.00	-2	417	-0.48%
2023/09/14	2	83.95	0	0.00	84.00	2	413	0.48%
2023/09/13	0	0.00	4	83.70	84.60	-4	410	-0.97%
2023/09/11	1	81.90	0	0.00	82.10	1	401	0.25%
2023/09/08	1	82.70	0	0.00	82.60	1	395	0.25%
2023/09/06	0	0.00	1	85.30	84.60	-1	395	-0.25%
2023/09/05	0	0.00	3	85.43	85.30	-3	393	-0.76%
2023/09/04	4	84.73	0	0.00	84.10	4	383	1.04%
2023/09/01	0	0.00	5	84.72	85.50	-5	379	-1.32%
2023/08/31	0	0.00	3	82.73	82.70	-3	368	-0.81%
2023/08/30	2	83.10	0	0.00	82.90	2	368	0.54%
2023/08/28	4	80.30	1	81.00	80.90	3	371	0.81%
2023/08/25	1	80.00	0	0.00	79.70	1	375	0.27%
2023/08/23	0.1	79.80	0	0.00	79.30	0.1	373	0.01%
2023/08/21	0	0.00	1	80.90	80.80	-1	372	-0.27%
2023/08/18	1	81.60	0	0.00	80.40	1	374	0.27%
2023/08/16	1	80.20	0	0.00	80.20	1	380	0.26%
2023/08/14	1	82.20	3	80.70	81.00	-2	385	-0.52%
2023/08/11	1	83.90	0	0.00	83.80	1	388	0.26%
2023/08/10	1	84.20	0	0.00	84.00	1	402	0.25%
2023/08/09	0	85.00	2	85.45	85.00	-2	427	-0.47%
2023/08/02	4	83.95	0	0.00	83.50	4	494	0.81%
2023/07/27	2.1	85.52	0	0.00	86.40	2.1	475	0.44%
2023/07/26	0	0.00	2	90.50	90.70	-2	465	-0.43%
2023/07/25	2	90.45	0	0.00	90.00	2	452	0.44%
2023/07/17	1	89.10	0	0.00	89.40	1	423	0.24%
2023/07/12	1	88.10	4	88.00	89.10	-3	425	-0.71%
2023/07/11	3	88.50	0	0.00	88.10	3	421	0.71%
2023/07/10	0	0.00	4	89.00	88.00	-4	423	-0.94%
2023/07/04	1	90.00	2	90.00	89.90	-1	431	-0.23%
2023/07/03	0	0.00	3	90.10	90.20	-3	430	-0.70%
2023/06/30	1	90.50	0	0.00	90.40	1	428	0.23%
2023/06/28	3	90.20	0	0.00	90.00	3	428	0.70%
2023/06/21	2	90.40	0	0.00	90.40	2	426	0.47%
2023/06/19	0	0.00	2	91.10	90.60	-2	427	-0.47%
2023/06/14	0	0.00	4	92.60	92.80	-4	421	-0.95%
2023/06/12	1	91.20	0	0.00	91.80	1	421	0.24%
2023/06/09	1	90.80	0	0.00	90.80	1	423	0.24%
2023/06/07	0	0.00	3	91.80	91.80	-3	440	-0.68%
2023/06/06	2	92.40	0	0.00	92.20	2	447	0.45%
2023/06/05	0	0.00	1	94.10	93.60	-1	445	-0.22%
2023/06/02	1	93.30	0	0.00	93.70	1	446	0.22%
2023/06/01	5	94.00	1	94.30	93.90	4	448	0.89%
2023/05/31	0	0.00	1	93.00	93.40	-1	446	-0.22%
2023/05/19	1	92.20	0	0.00	92.60	1	488	0.20%
2023/05/18	0	0.00	3	92.40	92.50	-3	485	-0.62%
2023/05/17	3	91.70	1	92.20	92.00	2	477	0.42%
2023/05/16	5	92.76	0	0.00	92.60	5	471	1.06%
2023/05/15	3	92.77	0	0.00	92.00	3	458	0.65%
2023/05/12	0	0.00	7	91.29	91.50	-7	436	-1.60%
2023/05/11	2	89.00	3	89.80	89.00	-1	391	-0.26%
2023/05/10	0	0.00	2	88.70	88.90	-2	380	-0.53%
2023/05/09	6	87.50	0	0.00	87.50	6	370	1.62%
2023/05/08	3	87.80	1	87.00	87.90	2	373	0.53%
2023/05/04	0	0.00	3	86.50	86.50	-3	389	-0.77%
2023/04/28	1	87.20	0	0.00	87.40	1	404	0.25%
2023/04/25	1	87.00	0	0.00	86.10	1	401	0.25%
2023/04/24	0	0.00	1	88.30	88.20	-1	399	-0.25%
2023/04/21	1	86.30	0	0.00	86.80	1	399	0.25%
2023/04/20	2	88.50	1	88.50	88.10	1	396	0.25%
2023/04/18	0	0.00	0.1	89.20	89.00	-0.1	400	-0.02%
2023/04/14	0.1	90.00	0	0.00	89.70	0.1	396	0.02%
2023/04/12	2	89.65	0	0.00	90.00	2	394	0.51%
2023/04/11	1	88.60	0	0.00	89.00	1	385	0.26%
2023/04/10	3	89.10	4	88.80	89.00	-1	384	-0.26%
2023/03/30	2	86.30	0	0.00	86.90	2	369	0.54%
2023/03/27	0	0.00	1	86.70	86.60	-1	368	-0.27%
2023/03/22	1	87.20	30	86.66	87.20	-29	380	-7.63%
2023/03/14	2	85.10	0	0.00	84.50	2	369	0.54%
2023/03/13	4	85.20	10	84.22	85.60	-6	368	-1.63%
2023/03/10	2	87.40	5	86.84	85.70	-3	361	-0.83%
2023/03/09	1	89.00	0	0.00	89.00	1	348	0.29%
2023/03/07	0	0.00	2	90.40	90.00	-2	338	-0.59%
2023/03/02	0	0.00	4	89.50	89.60	-4	327	-1.22%
2023/02/24	2	89.40	0	0.00	89.00	2	322	0.62%
2023/02/20	5	90.68	4	91.23	89.30	1	311	0.32%
2023/02/14	11	86.16	0	0.00	86.40	11	272	4.04%
2023/02/13	0	0.00	0.1	84.80	84.90	-0.1	274	-0.05%
2023/02/10	0	0.00	1	86.70	85.40	-1	278	-0.36%
2023/02/08	0.1	86.30	0	0.00	86.40	0.1	283	0.02%
2023/02/06	0	0.00	6	86.10	85.20	-6	284	-2.11%
2023/02/02	0	0.00	16	85.61	85.70	-16	274	-5.84%
2023/02/01	0	0.00	1	83.40	84.40	-1	266	-0.38%
2023/01/31	2	82.75	0	0.00	82.40	2	257	0.78%
2023/01/30	1	83.20	2	83.40	83.00	-1	252	-0.40%
2023/01/17	0	0.00	1	82.30	82.70	-1	250	-0.40%
2023/01/16	0	0.00	1	82.10	82.00	-1	255	-0.39%
2023/01/09	0.1	82.87	2	82.90	82.90	-1.9	286	-0.67%
2023/01/06	1	81.90	0	0.00	81.90	1	283	0.35%
2023/01/04	0	0.00	4	81.90	81.70	-4	292	-1.37%
2023/01/03	5	82.18	0	0.00	82.40	5	312	1.60%
2022/12/30	0	0.00	1	82.00	81.60	-1	311	-0.32%
2022/12/28	1	81.40	0	0.00	81.20	1	322	0.31%
2022/12/27	1	81.40	0	0.00	81.50	1	324	0.31%
2022/12/23	0	0.00	1	80.60	80.70	-1	335	-0.30%
2022/12/22	2	80.90	0	0.00	80.90	2	346	0.58%
2022/12/20	0	0.00	2	80.35	80.30	-2	364	-0.55%
2022/11/17	0	0.00	10	82.70	83.20	-10	499	-2.00%
2022/11/15	0	0.00	0	82.90	83.10	0	511	-0.01%
2022/11/14	0	0.00	17	81.40	81.40	-17	513	-3.31%
2022/11/10	2	80.90	0	0.00	80.80	2	524	0.38%
2022/11/09	0	0.00	1	83.00	82.50	-1	526	-0.19%
2022/11/04	0	78.90	0	0.00	79.10	0	528	0.01%
2022/10/24	2	77.65	0	0.00	77.50	2	572	0.35%
2022/10/21	0	0.00	4	77.85	78.40	-4	570	-0.70%
2022/10/20	2	76.90	0	0.00	77.40	2	568	0.35%
2022/10/18	1	80.20	0	0.00	80.80	1	540	0.19%
2022/10/17	7	78.47	0	0.00	79.40	7	538	1.30%
2022/10/14	8	80.50	0	0.00	79.70	8	541	1.48%
2022/10/13	8	79.18	0	0.00	78.90	8	541	1.48%
2022/10/11	15	81.14	1.1	81.19	80.00	13.9	535	2.59%
2022/10/06	6	89.00	0	0.00	89.30	6	518	1.16%
2022/10/05	1	89.50	0	0.00	87.80	1	526	0.19%
2022/09/29	0	0.00	30	90.20	90.00	-30	519	-5.78%
2022/09/28	12	90.20	0	0.00	91.30	12	513	2.34%
2022/09/27	0	0.00	15	92.50	92.70	-15	501	-2.99%
2022/09/26	10	91.00	8	92.00	91.50	2	499	0.40%
2022/09/23	0	0.00	20	93.60	93.80	-20	490	-4.09%
2022/09/21	13	93.82	0	0.00	93.60	13	487	2.67%
2022/09/20	10	93.80	3	93.47	93.70	7	485	1.44%
2022/09/16	25	91.20	2	91.20	91.40	23	472	4.87%
2022/09/15	0	0.00	3	90.70	90.90	-3	468	-0.64%
2022/09/14	4	89.25	0	0.00	89.30	4	465	0.86%
2022/09/13	1	90.60	0	0.00	90.20	1	462	0.22%
2022/09/12	0	91.20	0	0.00	91.20	0	460	0.01%
2022/09/08	0	0.00	2	88.70	88.90	-2	451	-0.44%
2022/09/07	2	86.50	0	0.00	86.80	2	440	0.45%
2022/09/06	1	88.02	2	87.20	87.50	-1	443	-0.22%
2022/09/05	4	89.13	2.1	89.29	89.00	1.9	442	0.43%
2022/09/02	0	0.00	1	88.30	88.60	-1	444	-0.23%
2022/09/01	1	87.40	0	0.00	88.10	1	443	0.23%
2022/08/31	0	0.00	2	88.30	88.00	-2	442	-0.45%
2022/08/29	4	85.60	0	0.00	86.20	4	435	0.92%
2022/08/24	1	87.50	4	87.45	87.60	-3	433	-0.69%
2022/08/23	0	86.10	0	0.00	85.00	0	412	0.01%
2022/08/22	1	86.40	0	0.00	86.70	1	404	0.25%
2022/08/15	0	0.00	2	86.70	85.70	-2	380	-0.53%
2022/08/12	32	85.71	3	85.70	85.80	29	369	7.85%
2022/08/11	1	84.01	0	0.00	84.50	1	363	0.28%
2022/08/10	2	83.20	0	0.00	83.40	2	357	0.56%
2022/08/08	2	81.00	0	0.00	83.00	2	348	0.57%
2022/08/05	10	80.34	0	79.80	80.20	10	323	3.08%
2022/08/04	0	0.00	5	79.52	79.30	-5	324	-1.54%
2022/08/03	1	78.80	5	78.78	80.70	-4	320	-1.25%
2022/08/02	0	0.00	2	79.50	79.40	-2	322	-0.62%
2022/07/29	0	0.00	3	80.83	80.80	-3	336	-0.89%
2022/07/22	1	79.50	0	0.00	79.50	1	333	0.30%
2022/07/21	0	0.00	2	79.20	79.20	-2	338	-0.59%
2022/07/19	0	0.00	1	76.90	77.90	-1	340	-0.29%
2022/07/15	0	74.70	0	0.00	74.30	0	337	0.01%
2022/07/13	2	78.00	0	0.00	77.50	2	344	0.58%
2022/07/12	1	78.00	3	81.30	77.90	-2	335	-0.60%
2022/07/11	0	0.00	1	78.70	79.30	-1	335	-0.30%
2022/07/08	2	78.15	0	0.00	77.80	2	341	0.59%
2022/07/07	1	76.80	0	0.00	77.20	1	343	0.29%
2022/07/06	1	76.40	0	0.00	75.90	1	349	0.29%
2022/07/05	2	78.05	0	0.00	78.10	2	350	0.57%
2022/07/04	1	78.50	5	78.84	78.30	-4	352	-1.14%
2022/07/01	2	80.60	0	0.00	79.40	2	350	0.57%
2022/06/30	1	81.70	0	0.00	81.70	1	344	0.29%
2022/06/29	1	82.20	1	82.90	83.60	0	339	0.00%
2022/06/24	0	0.00	1	84.40	84.10	-1	333	-0.30%
2022/06/22	1	83.60	0	0.00	83.00	1	334	0.30%
2022/06/21	13	83.36	0	0.00	85.00	13	335	3.87%
2022/06/20	1	83.90	9	83.80	82.70	-8	338	-2.37%
2022/06/17	1	85.50	2	86.19	85.70	-1	337	-0.30%
2022/06/13	0	0.00	2	87.20	87.40	-2	370	-0.54%
2022/06/06	0.1	87.20	0	0.00	87.70	0.1	409	0.02%
2022/06/02	0	0.00	1	87.90	87.90	-1	437	-0.23%
2022/06/01	1	87.90	0	0.00	87.90	1	452	0.22%
2022/05/30	0	0.00	1	87.00	86.30	-1	449	-0.22%
2022/05/27	0	86.00	0	0.00	86.10	0	450	0.00%
2022/05/26	2	84.90	2	86.05	86.10	0	450	0.00%
2022/05/20	0	82.40	0	0.00	83.50	0	484	0.01%
2022/05/19	4	83.15	2	82.80	83.30	2	486	0.41%
2022/05/18	2	83.80	0	0.00	83.50	2	486	0.41%
2022/05/16	2	83.98	0	0.00	83.70	2	492	0.41%
2022/05/13	1	84.50	0	0.00	84.30	1	490	0.20%
2022/05/10	7	82.49	1	82.00	84.60	6	505	1.19%
2022/05/09	0.1	84.10	2	84.35	83.80	-2	501	-0.39%
2022/05/06	2	85.10	0	0.00	85.00	2	496	0.41%
2022/05/03	0	0.00	1	83.90	84.10	-1	500	-0.20%
2022/04/27	1	81.90	0	0.00	82.60	1	506	0.20%
2022/04/22	0	0.00	1	83.70	83.60	-1	506	-0.20%
2022/04/20	1	84.40	0	0.00	84.90	1	510	0.20%
2022/04/15	1	83.60	0	0.00	83.50	1	510	0.20%
2022/04/12	0	0.00	0.1	80.30	80.10	-0.1	513	-0.01%
2022/04/07	0.1	83.00	0	0.00	82.50	0.1	533	0.01%
2022/03/28	0.2	82.90	0	0.00	82.30	0.2	596	0.04%
2022/03/11	0.1	84.91	0	0.00	84.60	0.1	595	0.01%
2022/03/08	0.1	86.80	0	0.00	84.90	0.1	589	0.01%
2022/03/07	0	90.00	0	0.00	89.00	0	560	0.00%
2022/02/24	2.1	90.23	0	0.00	91.50	2.1	546	0.39%
2022/02/22	0	93.10	0	0.00	93.30	0	549	0.00%
2022/02/15	0	0.00	2	93.70	93.40	-2	588	-0.34%
2022/02/10	2	97.30	0	0.00	97.20	2	610	0.33%
2022/01/25	0	0.00	5	91.50	91.30	-5	610	-0.82%
2022/01/24	5.1	92.68	0	0.00	92.20	5.1	612	0.83%
2022/01/21	2.1	95.11	0	0.00	94.10	2.1	612	0.33%
2022/01/20	0.1	96.00	0	0.00	95.80	0.1	610	0.01%
2022/01/19	1	96.60	1	96.30	96.00	0	613	0.00%
2022/01/18	1	96.50	2	97.10	96.50	-1	616	-0.16%
2022/01/14	0.1	95.00	0	0.00	95.90	0.1	613	0.01%
2022/01/11	0.1	95.70	0	0.00	95.90	0.1	632	0.01%
2022/01/10	0.1	96.00	1	95.50	96.10	-0.9	630	-0.14%
2022/01/07	3.1	94.84	1	95.40	95.80	2.1	630	0.33%
2022/01/03	0	0.00	2	96.35	95.20	-2	612	-0.33%
2021/12/30	1	95.60	5	96.60	96.60	-4	606	-0.66%
2021/12/29	1.1	93.86	0	0.00	94.40	1.1	593	0.19%
2021/12/28	2	95.15	0	0.00	94.80	2	589	0.34%
2021/12/21	0.1	90.50	0	91.70	91.70	0	552	0.01%
2021/12/20	2	91.00	0	90.60	90.70	2	535	0.37%
2021/12/17	0	0.00	3	92.00	92.10	-3	525	-0.57%
2021/12/16	0.3	92.67	10	93.70	92.00	-9.7	513	-1.89%
2021/12/15	10	93.20	0	0.00	93.40	10	500	2.00%
2021/12/10	0.1	95.00	0	0.00	94.70	0.1	486	0.01%
2021/12/09	0.6	95.00	0	0.00	95.60	0.6	487	0.12%
2021/12/03	0	0.00	2	94.80	94.80	-2	497	-0.40%
2021/12/02	2	94.20	0	0.00	94.20	2	497	0.40%
2021/11/30	0	0.00	10	96.50	94.00	-10	496	-2.01%
2021/11/29	0	0.00	5	93.50	95.40	-5	495	-1.01%
2021/11/25	12	96.00	3	96.00	96.40	9	508	1.77%
2021/11/22	1	97.50	0	0.00	97.30	1	501	0.20%
2021/11/19	0	0.00	1	95.00	95.30	-1	490	-0.20%
2021/11/12	0.1	98.50	1	98.00	97.90	-0.9	455	-0.20%
2021/11/08	0	0.00	0.1	102.00	102.00	-0.1	478	-0.02%
2021/11/05	1	100.00	0	0.00	102.00	1	494	0.20%
2021/10/26	1	100.00	0	0.00	99.80	1	565	0.18%
2021/10/25	0	0.00	0.1	101.50	100.50	-0.1	594	-0.02%
2021/10/21	0	0.00	0	101.50	103.00	0	649	-0.01%
2021/10/18	0	99.00	0	0.00	99.50	0	709	0.00%
2021/10/15	0	100.00	0	0.00	99.60	0	737	0.00%
2021/10/14	0	98.00	3	99.10	99.60	-3	762	-0.39%
2021/10/12	0	99.40	0	0.00	99.60	0	793	0.00%
2021/10/07	0	0.00	10	100.00	100.00	-10	854	-1.17%
2021/10/01	1	100.00	0	0.00	101.00	1	941	0.11%
2021/09/29	0	0.00	1	101.00	102.50	-1	950	-0.11%
2021/09/22	0	102.50	0	0.00	103.00	0	1,053	0.00%
2021/09/17	0	0.00	1	102.00	102.50	-1	1,054	-0.09%
2021/09/14	2	103.00	0	0.00	103.00	2	1,065	0.19%
2021/09/13	0	0.00	1	103.00	103.50	-1	1,072	-0.09%
2021/09/08	1	102.00	7	104.00	102.00	-6	1,089	-0.55%
2021/09/01	0	0.00	1.2	107.33	108.00	-1.2	1,096	-0.11%
2021/08/31	1	106.00	0	0.00	106.00	1	1,077	0.09%
2021/08/26	0	0.00	1	104.50	103.50	-1	1,081	-0.09%
2021/08/24	0	102.00	0	0.00	102.00	0	1,092	0.00%
2021/08/20	1	99.80	2	99.55	99.70	-1	1,111	-0.09%
2021/08/12	1.2	104.08	3	103.50	103.50	-1.8	1,134	-0.16%
2021/08/11	3.1	107.48	4	107.25	108.50	-0.9	1,126	-0.08%
2021/08/03	0	0.00	6	108.83	108.00	-6	1,226	-0.49%
2021/08/02	7	109.00	0	0.00	109.00	7	1,227	0.57%
2021/07/30	2	107.50	0	0.00	107.00	2	1,233	0.16%
2021/07/29	0	0.00	1	118.50	117.50	-1	1,194	-0.08%
2021/07/27	1	120.50	0	0.00	119.00	1	1,173	0.09%
2021/07/23	1	125.00	1	124.50	124.00	0	1,169	0.00%
2021/07/22	2	124.00	2	122.50	123.50	0	1,160	0.00%
2021/07/21	0	0.00	1	125.00	125.50	-1	1,148	-0.09%
2021/07/19	3	129.33	0	0.00	129.00	3	1,125	0.27%
2021/07/16	1	128.00	1	127.50	128.50	0	1,116	0.00%
2021/07/15	0	0.00	5.2	127.75	128.00	-5.2	1,108	-0.47%
2021/07/14	4	124.88	4	124.88	125.50	0	1,076	0.00%
2021/07/13	4	122.50	6	121.00	122.50	-2	1,054	-0.19%
2021/07/12	4	119.00	5	121.10	120.50	-1	1,031	-0.10%
2021/07/09	0	0.00	1	119.00	120.00	-1	1,015	-0.10%
2021/07/07	0	0.00	2	117.25	117.50	-2	1,048	-0.19%
2021/07/06	0	0.00	1	117.50	117.00	-1	1,083	-0.09%
2021/07/01	1	118.50	0	0.00	116.50	1	1,073	0.09%
2021/06/30	0	0.00	4	114.50	117.00	-4	1,068	-0.37%
2021/06/29	5	112.10	0	0.00	112.00	5	1,034	0.48%
2021/06/22	0	0.00	6	110.00	110.00	-6	1,072	-0.56%
2021/06/16	0	0.00	2	113.75	114.00	-2	1,106	-0.18%
2021/06/02	1	112.50	1	114.00	113.00	0	1,190	0.00%
2021/05/26	1	109.50	1	109.50	107.50	0	1,145	0.00%
2021/05/21	0	0.00	1	106.00	107.00	-1	1,123	-0.09%
2021/05/20	0	0.00	1	106.50	107.00	-1	1,130	-0.09%
2021/05/19	2	105.00	0	0.00	105.00	2	1,125	0.18%
2021/05/18	3	104.67	0	0.00	105.00	3	1,122	0.27%
2021/05/17	0	0.00	2	101.00	102.50	-2	1,119	-0.18%
2021/05/13	0	0.00	8	102.00	100.00	-8	1,104	-0.72%
2021/05/12	8	100.00	0	0.00	102.00	8	1,102	0.73%
2021/05/07	1	113.00	0	0.00	112.50	1	1,042	0.10%
2021/05/06	1	112.50	0	0.00	111.00	1	1,025	0.10%
2021/05/05	1	111.50	0	0.00	111.00	1	1,016	0.10%
2021/05/04	0	0.00	1	112.00	113.50	-1	1,013	-0.10%
2021/04/29	3	121.17	0	0.00	120.50	3	967	0.31%
2021/04/28	1	119.00	0	0.00	119.00	1	961	0.10%
2021/04/27	1	119.00	0	0.00	118.50	1	966	0.10%
2021/04/26	0.2	121.00	2	118.00	119.00	-1.8	953	-0.19%
2021/04/16	2	122.50	0	0.00	121.50	2	1,030	0.19%
2021/04/14	0.1	123.00	0	0.00	122.00	0.1	1,014	0.01%
2021/04/13	10	124.50	1	123.00	123.50	9	1,002	0.90%
2021/04/12	1	127.50	1	128.00	126.00	0	977	0.00%
2021/04/09	1.2	130.58	6	130.00	130.50	-4.8	956	-0.50%
2021/04/07	0	0.00	2	131.50	131.50	-2	973	-0.21%
2021/04/01	0	0.00	1	130.00	130.50	-1	984	-0.10%
2021/03/31	0	0.00	1	130.50	131.50	-1	985	-0.10%
2021/03/30	2	130.00	0	0.00	129.50	2	972	0.21%
2021/03/29	0	0.00	1	129.00	129.00	-1	976	-0.10%
2021/03/26	1	129.00	0	0.00	129.00	1	1,004	0.10%
2021/03/24	1	127.00	0	0.00	126.50	1	1,017	0.10%
2021/03/23	1	127.50	0	0.00	128.00	1	1,022	0.10%
2021/03/22	9.1	127.95	2	127.50	127.50	7.1	1,026	0.69%
2021/03/18	1	131.50	0	0.00	132.00	1	1,007	0.10%
2021/03/16	8	134.00	1	134.00	133.50	7	1,015	0.69%
2021/03/15	1	133.50	3	133.67	136.00	-2	1,029	-0.19%
2021/03/12	3	129.17	0	0.00	129.50	3	1,004	0.30%
2021/03/11	0.1	127.50	0	0.00	127.00	0.1	1,003	0.01%
2021/03/09	1	126.50	0	0.00	127.00	1	1,003	0.10%
2021/03/02	1	129.00	2	128.50	127.00	-1	1,067	-0.09%
2021/02/23	0	0.00	1	129.50	130.50	-1	1,098	-0.09%
2021/02/22	2	129.25	0	0.00	131.00	2	1,097	0.18%
2021/02/05	0	0.00	5	124.50	124.50	-5	1,091	-0.46%
2021/02/04	10	124.00	1	124.00	123.00	9	1,103	0.82%
2021/01/28	0	129.00	0	0.00	127.50	0	1,199	0.00%
2021/01/21	2	127.00	0	0.00	127.50	2	1,285	0.16%
2021/01/20	4	127.75	0	0.00	126.50	4	1,276	0.31%
2021/01/19	2	129.00	5	129.50	128.50	-3	1,270	-0.24%
2021/01/14	7	134.21	0	0.00	133.00	7	1,262	0.56%
2021/01/12	2	130.00	0	0.00	130.00	2	1,218	0.16%
2021/01/11	0	0.00	1	132.50	132.50	-1	1,219	-0.08%
2021/01/07	0	0.00	1	133.50	134.00	-1	1,222	-0.08%
2021/01/06	2	133.25	0	0.00	132.50	2	1,231	0.16%
2021/01/05	0	0.00	1	132.50	132.50	-1	1,229	-0.08%
2021/01/04	1	134.00	0	0.00	134.00	1	1,256	0.08%
2020/12/31	8	131.75	2	130.00	132.50	6	1,274	0.47%
2020/12/30	2	128.75	0	0.00	128.50	2	1,263	0.16%
2020/12/29	0	0.00	1	129.00	128.50	-1	1,255	-0.08%
2020/12/28	3	131.50	0	0.00	131.50	3	1,247	0.24%
2020/12/25	1	135.00	1	134.50	134.50	0	1,247	0.00%
2020/12/21	1	135.00	0	0.00	135.00	1	1,254	0.08%
2020/12/17	3	140.33	12	139.00	140.00	-9	1,240	-0.73%
2020/12/16	12	141.29	0	0.00	142.00	12	1,227	0.98%
2020/12/15	1	142.00	0	0.00	141.00	1	1,228	0.08%
2020/12/11	1	142.00	1	147.00	142.50	0	1,242	0.00%
2020/12/10	3	147.33	1	148.50	146.00	2	1,230	0.16%
2020/12/09	3	147.67	5	148.80	149.50	-2	1,222	-0.16%
2020/12/08	1	146.00	0	0.00	146.00	1	1,197	0.08%
2020/12/02	3	145.50	1	148.00	146.00	2	1,232	0.16%
2020/12/01	0	0.00	6	145.25	145.00	-6	1,240	-0.48%
2020/11/30	15	144.07	16	143.69	144.50	-1	1,236	-0.08%
2020/11/27	2	142.00	0	0.00	142.50	2	1,239	0.16%
2020/11/26	10	143.00	5	143.00	144.00	5	1,251	0.40%
2020/11/25	1	146.50	1	146.50	143.00	0	1,236	0.00%
2020/11/24	1	145.50	0	0.00	145.50	1	1,226	0.08%
2020/11/23	0	0.00	2	145.00	145.00	-2	1,235	-0.16%
2020/11/20	1	145.50	0	0.00	146.00	1	1,241	0.08%
2020/11/19	2	145.50	0	0.00	147.50	2	1,262	0.16%
2020/11/16	0	0.00	2	148.00	147.50	-2	1,312	-0.15%
2020/11/13	2	147.50	0	0.00	147.50	2	1,328	0.15%
2020/11/11	1	147.50	0	0.00	148.50	1	1,349	0.07%
2020/11/09	1	150.00	0	0.00	153.00	1	1,308	0.08%
2020/11/06	0	0.00	3	150.00	150.00	-3	1,276	-0.24%
2020/11/05	0	0.00	0.4	147.50	148.00	-0.4	1,262	-0.03%
2020/11/04	3	149.68	7	153.43	146.50	-4	1,266	-0.32%
2020/11/02	1	140.00	0	0.00	142.50	1	1,239	0.08%
2020/10/30	3	142.50	0	0.00	142.00	3	1,251	0.24%
2020/10/28	0	0.00	1	146.50	146.00	-1	1,294	-0.08%
2020/10/21	0	0.00	2	148.25	148.50	-2	1,365	-0.15%
2020/10/13	1	143.50	0	0.00	143.50	1	1,428	0.07%
2020/10/12	0	0.00	1	147.00	142.00	-1	1,435	-0.07%
2020/10/08	0	0.00	1	144.00	145.00	-1	1,427	-0.07%
2020/10/07	0.4	140.00	1	139.50	140.00	-0.7	1,438	-0.05%
2020/10/06	2	137.25	1	138.50	138.00	1	1,517	0.07%
2020/10/05	0	0.00	1	138.00	137.00	-1	1,556	-0.06%
2020/09/30	0	0.00	2	137.50	139.50	-2	1,589	-0.13%
2020/09/29	0	0.00	1	136.00	135.50	-1	1,647	-0.06%
2020/09/25	1	128.50	0	0.00	128.50	1	1,801	0.06%
2020/09/23	0	0.00	1	139.50	137.00	-1	1,840	-0.05%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/18	1	143.00	0	0.00	143.50	1	1,882	0.05%
2020/09/17	2	143.50	0	0.00	144.00	2	1,948	0.10%
2020/09/16	0	0.00	5	144.10	144.00	-5	2,072	-0.24%
2020/09/14	3	141.33	0	0.00	142.50	3	2,176	0.14%
2020/09/11	2	140.00	1	139.50	140.00	1	2,212	0.05%
2020/09/10	1	143.00	1	142.00	141.50	0	2,244	0.00%
2020/09/09	2	140.75	0	0.00	142.00	2	2,257	0.09%
2020/09/08	1	140.50	0	0.00	142.50	1	2,281	0.04%
2020/09/07	3	143.33	0	0.00	142.00	3	2,303	0.13%
2020/09/03	1	150.00	0	0.00	148.50	1	2,355	0.04%
2020/09/01	2	149.25	0	0.00	148.00	2	2,380	0.08%
2020/08/25	0	0.00	10	153.70	152.50	-10	2,740	-0.36%
2020/08/21	3	143.33	0	0.00	146.00	3	2,860	0.10%
2020/08/20	1	140.00	4	146.50	140.50	-3	2,876	-0.10%
2020/08/19	3	149.83	3	150.67	149.00	0	2,857	0.00%
2020/08/18	1	148.50	0	0.00	148.00	1	2,864	0.03%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/13	0	0.00	3	152.00	152.00	-3	2,952	-0.10%
2020/08/11	0	0.00	2	151.75	152.50	-2	2,977	-0.07%
2020/08/10	2	150.75	0	0.00	149.50	2	2,994	0.07%
2020/08/07	2	153.25	0	0.00	151.00	2	3,008	0.07%
2020/08/06	1	155.00	1	159.00	154.00	0	3,022	0.00%
2020/08/05	1	153.00	0	0.00	156.50	1	2,997	0.03%
2020/08/04	0	0.00	1	156.50	155.00	-1	3,099	-0.03%
2020/08/03	1	153.50	1	156.00	153.00	0	3,098	0.00%
2020/07/31	2	154.25	0	0.00	154.00	2	3,096	0.06%
2020/07/28	3	155.67	0	0.00	157.00	3	3,105	0.10%
2020/07/27	1	160.00	0	0.00	159.00	1	3,123	0.03%
2020/07/24	1	163.00	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	2	165.00	165.50	-2	3,109	-0.06%
2020/07/22	1	162.50	1	162.50	162.00	0	3,107	0.00%
2020/07/21	1	162.00	0	0.00	163.00	1	3,095	0.03%
2020/07/20	0	0.00	1.1	160.65	162.00	-1.1	3,107	-0.04%
2020/07/17	1	159.50	0	0.00	158.00	1	3,103	0.03%
2020/07/16	0	0.00	1	163.00	158.50	-1	3,087	-0.03%
2020/07/15	0	0.00	3	160.17	160.00	-3	3,091	-0.10%
2020/07/14	4	163.63	0	0.00	162.00	4	3,115	0.13%
2020/07/13	2	159.75	4	172.00	169.50	-2	3,078	-0.06%
2020/07/10	0.1	161.00	0	0.00	161.50	0.1	3,009	0.00%
2020/07/09	1	166.50	1	165.00	165.00	0	2,973	0.00%
2020/07/08	8	162.88	6.2	162.89	163.00	1.8	2,958	0.06%
2020/07/07	7	157.07	10.3	156.47	156.00	-3.3	2,912	-0.11%
2020/07/06	5	154.50	24	154.29	155.00	-19	2,845	-0.67%
2020/07/03	2	149.50	0	0.00	151.00	2	2,882	0.07%
2020/07/02	1	149.00	0	0.00	147.50	1	2,882	0.03%
2020/07/01	0	0.00	0.1	149.00	148.50	-0.1	2,905	0.00%
2020/06/30	1	148.50	3	148.00	149.00	-2	2,941	-0.07%
2020/06/29	8	146.00	5	147.50	147.00	3	2,993	0.10%
2020/06/24	23	151.96	4	149.25	148.50	19	3,032	0.63%
2020/06/23	6.1	148.60	17	150.74	154.50	-10.9	3,096	-0.35%
2020/06/22	10	148.05	13	150.96	147.50	-3	3,036	-0.10%
2020/06/19	1	144.00	3	144.50	144.00	-2	3,011	-0.07%
2020/06/18	0	0.00	6	145.25	146.50	-6	3,032	-0.20%
2020/06/17	3	144.00	0	0.00	143.50	3	3,025	0.10%
2020/06/15	0	0.00	10	140.50	138.50	-10	3,072	-0.33%
2020/06/12	3	136.50	0	0.00	138.50	3	3,082	0.10%
2020/06/11	11	138.95	0	0.00	137.50	11	3,084	0.36%
2020/06/10	2	140.50	1	144.00	139.50	1	3,099	0.03%
2020/06/09	0	0.00	1	142.50	140.50	-1	3,114	-0.03%
2020/06/08	1	143.50	1	143.50	142.50	0	3,173	0.00%
2020/06/04	13	144.96	0	0.00	144.00	13	3,197	0.41%
2020/06/03	12	146.17	11.4	148.41	148.00	0.6	3,196	0.02%
2020/06/02	5	145.40	6	146.00	146.00	-1	3,188	-0.03%
2020/06/01	3	139.83	11	140.09	144.50	-8	3,096	-0.26%
2020/05/29	0	0.00	1	137.50	135.50	-1	2,979	-0.03%
2020/05/28	0	0.00	1	133.00	133.50	-1	2,927	-0.03%
2020/05/26	1	133.00	0	0.00	131.50	1	2,928	0.03%
2020/05/21	2.4	132.79	4	133.13	132.50	-1.6	2,911	-0.06%
2020/05/20	1	123.50	5	129.60	131.50	-4	2,907	-0.14%
2020/05/19	0	0.00	1	126.50	125.00	-1	2,927	-0.03%
2020/05/18	2	123.75	0	0.00	123.50	2	2,985	0.07%
2020/05/15	0	0.00	1	129.50	127.50	-1	3,104	-0.03%
2020/05/14	3	128.83	0	0.00	127.50	3	3,108	0.10%
2020/05/13	5	134.40	7	136.07	133.00	-2	3,125	-0.06%
2020/05/12	1	135.00	1	135.00	137.50	0	3,159	0.00%
2020/05/11	0	0.00	2	137.50	136.00	-2	3,165	-0.06%
2020/05/08	3	132.67	1	133.50	131.50	2	3,121	0.06%
2020/05/07	0	0.00	1	131.00	129.50	-1	3,128	-0.03%
2020/05/06	1	130.00	0	0.00	128.00	1	3,147	0.03%
2020/05/04	2	128.00	0	0.00	127.50	2	3,243	0.06%
2020/04/30	5	129.60	1	129.50	132.00	4	3,252	0.12%
2020/04/29	0	0.00	2	131.25	132.50	-2	3,275	-0.06%
2020/04/28	0	0.00	1	130.00	129.50	-1	3,301	-0.03%
2020/04/27	0	0.00	1	126.50	126.00	-1	3,356	-0.03%
2020/04/22	1	121.00	0	0.00	124.00	1	3,560	0.03%
2020/04/21	1	127.50	0	0.00	122.50	1	3,657	0.03%
2020/04/20	1	128.50	0	0.00	128.00	1	3,723	0.03%
2020/04/17	7	132.71	0	0.00	128.00	7	3,899	0.18%
2020/04/16	0	0.00	2	130.50	130.00	-2	3,909	-0.05%
2020/04/15	1	128.50	0	0.00	130.50	1	3,906	0.03%
2020/04/14	0	0.00	1	130.00	129.50	-1	3,906	-0.03%
2020/04/10	1	125.50	1	127.50	128.00	0	3,904	0.00%
2020/04/08	2	127.25	7	127.21	127.00	-5	4,023	-0.12%
2020/04/07	3	124.33	3.1	122.55	122.00	-0.1	3,976	0.00%
2020/04/06	4	119.88	0	0.00	120.50	4	3,938	0.10%
2020/04/01	0	0.00	1	117.50	122.00	-1	3,907	-0.03%
2020/03/30	2	112.75	2	114.75	115.50	0	3,828	0.00%
2020/03/27	2	120.00	2	117.50	114.00	0	3,766	0.00%
2020/03/26	1	104.00	2	111.25	113.00	-1	3,636	-0.03%
2020/03/25	0	0.00	3	106.67	103.00	-3	3,589	-0.08%
2020/03/24	3	98.53	2	99.55	99.00	1	3,540	0.03%
2020/03/23	3	93.00	2	95.30	94.00	1	3,501	0.03%
2020/03/20	3.1	97.97	2	96.45	98.00	1.1	3,481	0.03%
2020/03/19	0	0.00	5	89.10	89.10	-5	3,464	-0.14%
2020/03/13	0	0.00	1	112.00	117.00	-1	3,374	-0.03%
2020/03/12	1	121.50	3	123.33	123.00	-2	3,312	-0.06%
2020/03/10	2	134.50	2	134.50	135.50	0	3,200	0.00%
2020/03/09	1	133.00	0	0.00	133.00	1	3,173	0.03%
2020/03/06	1	137.00	0	0.00	139.00	1	3,124	0.03%
2020/03/03	1	140.50	0	0.00	139.50	1	3,090	0.03%
2020/02/27	3	140.00	0	0.00	139.00	3	3,010	0.10%
2020/02/20	3	151.00	1	149.50	149.50	2	2,882	0.07%
2020/02/19	2	151.25	0	0.00	151.00	2	2,851	0.07%
2020/02/18	2	152.50	4	155.63	152.00	-2	2,794	-0.07%
2020/02/17	4	152.25	1	152.50	150.50	3	2,702	0.11%
2020/02/14	0	0.00	6	153.33	153.50	-6	2,688	-0.22%
2020/02/13	2	151.25	2	151.50	150.50	0	2,664	0.00%
2020/02/12	3	148.33	0	0.00	148.00	3	2,651	0.11%
2020/02/11	1	150.50	3	150.50	150.50	-2	2,783	-0.07%
2020/02/10	1	140.50	1	141.50	145.50	0	2,727	0.00%
2020/02/07	3	144.83	2	144.50	145.00	1	2,718	0.04%
2020/02/05	3	144.83	2	144.50	142.50	1	2,733	0.04%
2020/02/04	1	144.50	1	146.00	144.50	0	2,703	0.00%
2020/01/20	0	0.00	2	153.25	152.00	-2	2,678	-0.07%
2020/01/17	4	151.25	2	151.50	152.50	2	2,646	0.08%
2020/01/16	6	152.67	10	153.05	153.00	-4	2,604	-0.15%
2020/01/15	2	144.25	0	0.00	145.50	2	2,492	0.08%
2020/01/14	6	141.25	2	140.75	141.00	4	2,431	0.16%
2020/01/13	4	143.88	8	144.13	142.00	-4	2,339	-0.17%
2020/01/10	2	132.50	3	133.50	133.00	-1	2,156	-0.05%
2020/01/07	2	130.50	0	0.00	129.50	2	2,088	0.10%
2020/01/06	4	129.25	0	0.00	129.00	4	2,084	0.19%
2020/01/03	1	134.00	5	132.80	133.00	-4	2,064	-0.19%
2020/01/02	2	139.25	2	138.75	139.00	0	2,001	0.00%
2019/12/31	11	130.95	16	130.69	129.00	-5	1,879	-0.27%
2019/12/30	2	126.50	2	126.50	126.50	0	1,832	0.00%
2019/12/26	0	0.00	3	128.00	123.50	-3	1,824	-0.16%
2019/12/24	1	126.00	0	0.00	125.50	1	1,804	0.06%
2019/12/20	0	0.00	5	128.00	127.00	-5	1,827	-0.27%
2019/12/19	3	126.17	1	127.00	126.50	2	1,807	0.11%
2019/12/17	1	126.00	2	126.00	126.50	-1	1,774	-0.06%
2019/12/16	1	127.00	1	127.50	127.50	0	1,781	0.00%
2019/12/12	1	124.00	0	0.00	124.50	1	1,791	0.06%
2019/12/05	0	0.00	10	122.00	122.00	-10	1,790	-0.56%
2019/12/04	10	120.25	0	0.00	120.00	10	1,802	0.55%
2019/12/03	0	0.00	10	122.00	122.00	-10	1,810	-0.55%
2019/12/02	12	121.04	2	121.25	121.00	10	1,839	0.54%
2019/11/29	3	126.67	0	0.00	125.00	3	1,894	0.16%
2019/11/28	2	128.75	1	129.50	127.00	1	2,068	0.05%
2019/11/27	0	0.00	3	127.00	125.00	-3	2,042	-0.15%
2019/11/26	0	0.00	15	123.50	126.00	-15	2,055	-0.73%
2019/11/22	5	121.50	0	0.00	121.50	5	2,048	0.24%
2019/11/21	5	122.50	0	0.00	122.50	5	2,083	0.24%
2019/11/20	5	123.50	0	0.00	123.00	5	2,133	0.23%
2019/11/15	0	0.00	10	124.00	123.50	-10	2,127	-0.47%
2019/11/14	11	122.41	0	0.00	121.50	11	2,143	0.51%
2019/11/13	2	125.50	0	0.00	124.50	2	2,120	0.09%
2019/11/11	12	127.08	13	127.85	127.50	-1	2,132	-0.05%
2019/11/08	0	0.00	10	132.00	133.00	-10	2,081	-0.48%
2019/11/05	0	0.00	5	126.50	128.00	-5	1,925	-0.26%
2019/11/04	3	124.50	0	0.00	124.50	3	1,849	0.16%
2019/11/01	1	121.50	1	122.00	122.00	0	1,830	0.00%
2019/10/31	3	124.33	0	0.00	121.00	3	1,823	0.16%
2019/10/30	0	0.00	1.1	125.26	127.00	-1.1	1,782	-0.06%
2019/10/29	2	128.00	2	129.75	124.50	0	1,775	0.00%
2019/10/28	0	0.00	2	126.75	126.00	-2	1,717	-0.12%
2019/10/25	0	0.00	1	125.50	123.00	-1	1,724	-0.06%
2019/10/24	1	125.50	0	0.00	126.00	1	1,726	0.06%
2019/10/23	0	0.00	4	124.00	125.00	-4	1,728	-0.23%
2019/10/15	2	120.00	10	120.00	120.00	-8	1,833	-0.44%
2019/10/14	1	120.00	0	0.00	120.00	1	1,846	0.05%
2019/09/27	2	117.00	0	0.00	115.50	2	1,895	0.11%
2019/09/18	1	124.50	0	0.00	125.00	1	1,931	0.05%
2019/09/12	1	123.50	1	125.00	124.50	0	1,885	0.00%
2019/09/10	0	0.00	3	125.50	124.50	-3	1,863	-0.16%
2019/09/09	0	0.00	1	125.00	125.00	-1	1,856	-0.05%
2019/09/06	1	126.50	0	0.00	126.50	1	1,835	0.05%
2019/09/04	0	0.00	1	124.50	125.00	-1	1,824	-0.05%
2019/09/03	4	126.25	1	124.50	124.50	3	1,808	0.17%
2019/09/02	4	130.25	32	130.56	132.00	-28	1,765	-1.59%
2019/08/30	8	120.56	0	0.00	120.00	8	1,588	0.50%
2019/08/27	6	123.00	0	0.00	123.00	6	1,605	0.37%
2019/08/26	1	124.50	0	0.00	120.50	1	1,612	0.06%
2019/08/23	0	0.00	1	124.00	128.00	-1	1,595	-0.06%
2019/08/22	1	123.00	17	123.35	122.00	-16	1,553	-1.03%
2019/08/21	1	120.00	1	119.50	119.00	0	1,546	0.00%
2019/08/20	3	121.00	4	120.75	120.50	-1	1,568	-0.06%
2019/08/19	5	121.20	5	119.50	121.50	0	1,601	0.00%
2019/08/16	6	115.33	0	0.00	116.00	6	1,587	0.38%
2019/08/15	1	116.00	1	117.00	117.00	0	1,573	0.00%
2019/08/14	0	0.00	14	122.11	122.00	-14	1,593	-0.88%
2019/08/13	0	0.00	1	118.50	118.50	-1	1,592	-0.06%
2019/08/06	2	116.00	0	0.00	117.50	2	1,640	0.12%
2019/08/01	15	126.50	2	126.50	126.50	13	1,810	0.72%
2019/07/31	1	125.50	1	126.00	126.00	0	1,854	0.00%
2019/07/25	1	124.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	2	129.00	2	128.00	128.00	0	1,930	0.00%
2019/07/23	4	124.63	1	122.00	125.00	3	1,874	0.16%
2019/07/19	1	118.00	0	0.00	117.50	1	1,809	0.06%
2019/07/16	5	121.00	0	0.00	118.50	5	1,813	0.28%
2019/07/12	0	0.00	2	118.00	118.00	-2	1,854	-0.11%
2019/07/11	1	118.50	0	0.00	118.50	1	1,896	0.05%
2019/07/09	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2019/07/04	2	120.75	0	0.00	116.00	2	2,303	0.09%
2019/07/03	0	0.00	5	117.20	117.00	-5	2,277	-0.22%
2019/07/02	5	117.00	1	116.50	117.00	4	2,266	0.18%
2019/06/26	1	118.50	1	116.00	114.00	0	2,322	0.00%
2019/06/25	0	0.00	1	117.00	117.00	-1	2,310	-0.04%
2019/06/24	0	0.00	5	117.20	116.00	-5	2,314	-0.22%
2019/06/21	0	0.00	1	118.00	115.50	-1	2,321	-0.04%
2019/06/20	1	115.00	1	114.00	115.50	0	2,375	0.00%
2019/06/13	2	112.00	0	0.00	113.00	2	2,730	0.07%
2019/06/11	1	109.50	1	112.00	110.50	0	2,795	0.00%
2019/06/06	0	0.00	1	108.00	106.50	-1	2,935	-0.03%
2019/06/03	1	107.00	0	0.00	105.50	1	3,191	0.03%
2019/05/29	2	105.00	0	0.00	104.50	2	3,265	0.06%
2019/05/28	1	106.50	2	106.00	107.50	-1	3,378	-0.03%
2019/05/27	2	107.75	5	108.00	106.50	-3	3,477	-0.09%
2019/05/24	5	106.00	1	106.00	108.00	4	3,528	0.11%
2019/05/23	0	0.00	2	110.00	110.50	-2	3,559	-0.06%
2019/05/21	2	114.50	14	113.00	115.50	-12	3,749	-0.32%
2019/05/20	3	110.17	0	0.00	109.50	3	3,940	0.08%
2019/05/17	2	113.25	1	113.50	112.50	1	4,048	0.02%
2019/05/16	0	0.00	1	119.00	115.00	-1	4,040	-0.02%
2019/05/15	1	118.00	2	120.25	118.50	-1	4,033	-0.02%
2019/05/14	1	114.50	1	117.00	115.00	0	4,036	0.00%
2019/05/10	6	116.92	0	0.00	116.50	6	4,001	0.15%
2019/05/09	2	123.75	8	121.50	121.50	-6	3,941	-0.15%
2019/05/08	2	125.00	1	124.00	123.00	1	3,833	0.03%
2019/05/07	5	122.10	1	122.50	122.00	4	3,764	0.11%
2019/05/06	0	0.00	1	117.00	116.00	-1	3,696	-0.03%
2019/05/03	1	118.50	1	120.00	120.00	0	3,679	0.00%
2019/05/02	0	0.00	2	121.50	118.00	-2	3,657	-0.05%
2019/04/30	0	0.00	2	115.00	117.50	-2	3,587	-0.06%
2019/04/29	3	112.00	0	0.00	113.00	3	3,575	0.08%
2019/04/25	0	0.00	3	116.33	117.00	-3	3,535	-0.08%
2019/04/24	3	116.33	4	116.38	117.00	-1	3,535	-0.03%
2019/04/23	1	113.00	0	0.00	114.00	1	3,553	0.03%
2019/04/22	2	114.75	1	115.50	116.00	1	3,550	0.03%
2019/04/19	1	116.50	1	115.50	114.50	0	3,552	0.00%
2019/04/18	0	0.00	1	116.00	113.50	-1	3,525	-0.03%
2019/04/17	4	120.38	1	117.50	117.50	3	3,483	0.09%
2019/04/16	2	118.00	1	120.50	121.50	1	3,435	0.03%
2019/04/12	3	120.00	1	119.00	119.00	2	3,354	0.06%
2019/04/11	2	120.50	3	122.17	123.50	-1	3,258	-0.03%
2019/04/09	4	111.75	2	111.00	112.00	2	2,976	0.07%
2019/04/08	0	0.00	1	110.50	109.50	-1	2,951	-0.03%
2019/04/02	1	109.00	0	0.00	110.00	1	2,937	0.03%
2019/04/01	5	107.00	0	0.00	105.50	5	2,888	0.17%
2019/03/29	3	109.00	0	0.00	109.50	3	2,823	0.11%
2019/03/28	2	107.50	2	109.00	110.00	0	2,815	0.00%
2019/03/27	0	0.00	1	111.00	110.00	-1	2,796	-0.04%
2019/03/26	1	109.50	0	0.00	109.00	1	2,784	0.04%
2019/03/25	3	106.33	2	106.50	109.00	1	2,764	0.04%
2019/03/22	15	114.00	3	108.50	108.50	12	2,695	0.45%
2019/03/21	5	112.70	9	113.89	115.50	-4	2,545	-0.16%
2019/03/20	1	111.00	2	110.50	109.50	-1	2,438	-0.04%
2019/03/19	0	0.00	1	108.00	108.50	-1	2,378	-0.04%
2019/03/18	15	108.83	2	109.00	108.50	13	2,364	0.55%
2019/03/15	19	108.89	5	108.00	109.00	14	2,323	0.60%
2019/03/13	7	110.14	2	108.50	108.50	5	2,262	0.22%
2019/03/12	1	107.00	25	108.26	108.00	-24	2,173	-1.10%
2019/03/11	7	103.50	4	105.63	104.50	3	2,069	0.14%
2019/03/08	11	103.45	4	104.13	106.00	7	2,006	0.35%
2019/03/07	5	102.90	2	102.50	102.00	3	1,843	0.16%
2019/03/06	2	102.50	4	102.75	103.00	-2	1,787	-0.11%
2019/03/05	6	100.98	8.1	101.82	102.00	-2.1	1,750	-0.12%
2019/03/04	29	102.60	6	103.08	103.50	23	1,702	1.35%
2019/02/26	1	104.50	1	108.50	104.50	0	1,507	0.00%
2019/02/25	1	109.50	3	106.83	110.00	-2	1,397	-0.14%
2019/02/22	3	112.33	14	108.39	108.00	-11	1,319	-0.83%
2019/02/21	1	110.00	1	111.00	110.50	0	1,240	0.00%
2019/02/20	13	110.42	1	111.00	112.00	12	1,161	1.03%
2019/02/19	3	106.67	7	104.36	105.50	-4	1,019	-0.39%
2019/02/18	6	100.33	1	99.60	101.50	5	793	0.63%
2019/02/13	1	95.00	0	0.00	93.90	1	621	0.16%
2018/12/17	0	0.00	1	84.80	84.00	-1	518	-0.19%
2018/11/30	0	0.00	2	85.20	85.10	-2	492	-0.41%
2018/11/29	2	83.70	0	0.00	83.40	2	494	0.40%
2018/11/28	1	82.80	0	0.00	83.00	1	495	0.20%
2018/11/09	0	0.00	1	78.60	79.50	-1	519	-0.19%
2018/09/25	0	0.00	1	86.30	86.20	-1	1,099	-0.09%
2018/09/17	0	0.00	1	83.50	84.30	-1	1,186	-0.08%
2018/09/14	1	82.60	0	0.00	83.70	1	1,190	0.08%
2018/09/13	3	81.13	1	82.40	84.30	2	1,186	0.17%
2018/09/12	2	83.90	1	82.20	83.40	1	1,166	0.09%
2018/09/03	0	0.00	3	87.10	87.10	-3	1,170	-0.26%
2018/08/27	2	88.00	0	0.00	88.00	2	1,188	0.17%
2018/08/24	1	87.80	0	0.00	87.80	1	1,191	0.08%
2018/08/22	1	89.10	1	90.80	90.90	0	1,201	0.00%
2018/08/06	0	0.00	1	92.00	94.50	-1	1,230	-0.08%
2018/07/30	0	0.00	4	88.00	88.00	-4	1,199	-0.33%
2018/07/27	2	90.50	0	0.00	90.80	2	1,186	0.17%
2018/07/25	2	90.15	0	0.00	89.60	2	1,190	0.17%
2018/07/24	1	90.20	1	91.80	90.60	0	1,189	0.00%
2018/07/23	1	89.60	0	0.00	88.00	1	1,170	0.09%
2018/07/20	0	0.00	3	94.33	94.50	-3	1,134	-0.26%
2018/07/19	4	96.15	2	95.25	94.30	2	1,123	0.18%
2018/07/18	1	96.10	9	95.44	95.90	-8	1,040	-0.77%
2018/07/17	4	91.15	13	91.45	92.60	-9	1,016	-0.89%
2018/07/16	4	92.85	0	0.00	92.30	4	1,005	0.40%
2018/07/13	2	95.30	1	96.90	94.40	1	981	0.10%
2018/07/12	2	94.55	3	95.87	96.60	-1	961	-0.10%
2018/07/11	4	93.58	0	0.00	95.00	4	934	0.43%
2018/07/10	0	0.00	12	93.55	96.80	-12	907	-1.32%
2018/07/09	5	88.60	1	89.90	90.60	4	835	0.48%
2018/07/06	4	89.73	5	91.00	89.40	-1	835	-0.12%
2018/07/05	0	0.00	1	90.50	89.20	-1	843	-0.12%
2018/07/04	2	88.30	8	88.90	89.00	-6	856	-0.70%
2018/07/03	9	92.12	1	94.70	91.20	8	849	0.94%
2018/07/02	11	92.13	9	93.67	94.00	2	835	0.24%
2018/06/28	0	0.00	1	90.00	88.20	-1	761	-0.13%
2018/06/27	1	87.00	0	0.00	87.30	1	781	0.13%
2018/06/26	0	0.00	1	87.50	87.60	-1	849	-0.12%
2018/06/25	1	87.20	1	86.20	87.70	0	910	0.00%
2018/06/19	2	86.40	2	88.35	88.80	0	945	0.00%
2018/06/12	1	86.50	0	0.00	86.00	1	1,002	0.10%
2018/06/07	0	0.00	3	89.00	89.00	-3	1,026	-0.29%
2018/06/06	1	88.80	1	89.40	89.40	0	1,038	0.00%
2018/06/04	2	88.50	0	88.00	88.50	2	1,090	0.18%
2018/06/01	2	86.75	0	0.00	87.10	2	1,121	0.18%
2018/05/31	5	87.62	0	0.00	87.50	5	1,174	0.43%
2018/05/30	2	88.60	19	89.02	88.70	-17	1,175	-1.45%
2018/05/28	4	87.60	0	0.00	88.70	4	1,185	0.34%
2018/05/25	0	0.00	9	87.47	87.40	-9	1,200	-0.75%
2018/05/18	0	0.00	5	81.20	82.30	-5	1,588	-0.31%
2018/05/10	3	79.70	0	0.00	79.20	3	1,658	0.18%
2018/05/03	5	78.90	0	0.00	78.50	5	1,733	0.29%
2018/05/02	0	0.00	5	77.40	77.40	-5	1,745	-0.29%
2018/04/26	0	0.00	1	77.40	77.60	-1	1,840	-0.05%
2018/04/25	0	0.00	1	77.80	77.70	-1	1,884	-0.05%
2018/04/24	0	0.00	1	79.10	79.00	-1	1,882	-0.05%
2018/04/20	0	0.00	2	83.40	83.40	-2	1,854	-0.11%
2018/04/19	1	84.50	2	84.40	84.40	-1	1,855	-0.05%
2018/04/18	4	84.73	0	0.00	84.10	4	1,868	0.21%
2018/04/16	5	85.10	0	0.00	84.50	5	1,870	0.27%
2018/04/13	3	85.17	1	86.30	84.90	2	1,878	0.11%
2018/04/12	3	84.60	1	84.40	84.90	2	1,877	0.11%
2018/04/11	2	84.50	0	0.00	84.00	2	1,883	0.11%
2018/04/09	0	0.00	1	87.30	86.60	-1	1,885	-0.05%
2018/04/03	1	86.70	0	0.00	86.50	1	1,917	0.05%
2018/03/31	2	89.40	1	89.70	89.50	1	1,899	0.05%
2018/03/30	2	89.55	0	0.00	89.30	2	1,892	0.11%
2018/03/29	2	92.65	6	91.92	91.00	-4	1,865	-0.21%
2018/03/28	1	90.00	1	90.80	89.30	0	1,796	0.00%
2018/03/27	1	86.90	6	87.92	90.00	-5	1,730	-0.29%
2018/03/26	5	85.88	0	0.00	85.90	5	1,702	0.29%
2018/03/23	4	84.18	4	85.40	84.40	0	1,694	0.00%
2018/03/21	2	88.25	0	0.00	87.50	2	1,673	0.12%
2018/03/08	6	85.03	0	0.00	85.50	6	1,585	0.38%
2018/03/07	0	0.00	6	88.07	87.40	-6	1,547	-0.39%
2018/03/06	0	0.00	8	91.70	92.40	-8	1,514	-0.53%
2018/03/02	0	0.00	4	90.30	90.30	-4	1,451	-0.28%
2018/02/26	6	93.27	6	93.13	90.80	0	1,392	0.00%
2018/02/23	2	91.30	1	91.00	90.80	1	1,293	0.08%
2018/02/22	0	0.00	1	93.00	91.60	-1	1,263	-0.08%
2018/02/21	1	91.20	4	92.33	90.60	-3	1,180	-0.25%
2018/02/12	0	0.00	1	83.00	85.20	-1	1,025	-0.10%
2018/02/06	4	78.88	7	79.50	79.70	-3	932	-0.32%
2018/02/01	1	84.30	0	0.00	83.70	1	956	0.10%
2018/01/30	0	0.00	2	84.00	83.20	-2	923	-0.22%
2018/01/25	1	82.00	0	0.00	83.50	1	892	0.11%
2018/01/24	2	83.30	0	0.00	82.80	2	865	0.23%
2018/01/23	5	83.10	0	0.00	81.70	5	817	0.61%
2018/01/19	3	80.70	1	81.40	81.50	2	767	0.26%
2018/01/12	0	0.00	1	80.10	80.30	-1	743	-0.13%
2018/01/11	0	0.00	2	79.00	78.90	-2	742	-0.27%
2018/01/09	0	0.00	3	79.10	79.00	-3	806	-0.37%
2018/01/08	1	77.50	1	77.40	77.30	0	793	0.00%
2018/01/03	1	81.00	0	0.00	79.00	1	785	0.13%
2018/01/02	0	0.00	1	79.40	78.70	-1	753	-0.13%