新日興 (3376)-元大-天母券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	212.00	12	213.79	214.00	-10	4,246	-0.24%
2025/01/21	2	198.50	7.1	197.87	205.00	-5.1	4,008	-0.13%
2025/01/20	1	186.00	2	191.00	194.50	-1	3,934	-0.03%
2025/01/17	2.3	185.59	3	186.83	187.50	-0.7	3,926	-0.02%
2025/01/16	2	190.00	2	188.50	187.00	0	3,936	0.00%
2025/01/15	2.1	188.13	0	0.00	186.00	2.1	3,966	0.05%
2025/01/14	0	187.50	7	191.29	194.00	-7	3,962	-0.18%
2025/01/10	1.1	195.27	2	193.75	191.50	-0.9	3,987	-0.02%
2025/01/09	2	200.50	5	195.50	195.50	-3	4,055	-0.07%
2025/01/08	2	199.50	3	202.17	199.00	-1	4,089	-0.02%
2025/01/07	7	199.86	3	200.17	199.00	4	4,128	0.10%
2025/01/06	0	0.00	13	202.65	201.50	-13	4,151	-0.31%
2025/01/03	13	196.62	0	0.00	196.50	13	4,143	0.31%
2025/01/02	3	206.17	2	210.00	202.00	1	4,109	0.02%
2024/12/27	2	206.75	1	206.00	206.00	1	4,236	0.02%
2024/12/26	0	0.00	0.1	208.00	209.50	-0.1	4,231	0.00%
2024/12/25	3	203.00	2	204.00	207.50	1	4,217	0.02%
2024/12/24	2	202.75	0	0.00	202.50	2	4,251	0.05%
2024/12/23	6	212.17	9	214.11	209.00	-3	4,330	-0.07%
2024/12/20	3	210.50	7	209.79	211.00	-4	4,285	-0.09%
2024/12/19	24.4	203.93	24.2	207.36	208.50	0.2	4,182	0.01%
2024/12/18	3	188.00	18.1	194.69	200.50	-15.1	4,054	-0.37%
2024/12/17	2	179.00	8	180.25	182.50	-6	4,097	-0.15%
2024/12/16	10.1	179.74	5	179.00	177.00	5.1	4,158	0.12%
2024/12/13	4	192.00	1	192.00	192.50	3	4,105	0.07%
2024/12/12	4	195.50	1	196.00	195.00	3	4,130	0.07%
2024/12/11	2.1	199.71	2	201.25	197.00	0.1	4,156	0.00%
2024/12/10	2	198.01	1	197.00	199.00	1	4,164	0.02%
2024/12/09	2	200.25	2	199.55	203.00	0	4,231	0.00%
2024/12/06	6	205.26	2	207.50	203.00	4	4,280	0.09%
2024/12/05	11.5	211.00	3	211.16	208.50	8.5	4,248	0.20%
2024/12/04	14	211.00	20.2	209.66	211.00	-6.2	4,192	-0.15%
2024/12/03	4	198.99	15.1	199.70	199.50	-11.1	4,028	-0.28%
2024/12/02	18	195.39	8	195.50	195.00	10	3,983	0.25%
2024/11/29	7	184.07	6	188.42	193.50	1	3,965	0.03%
2024/11/28	8	184.94	7	183.79	183.50	1	4,075	0.02%
2024/11/27	4	190.88	5	187.70	186.00	-1	4,100	-0.02%
2024/11/26	5	192.30	5	191.00	191.00	0	4,222	0.00%
2024/11/25	13	195.15	6	193.42	192.50	7	4,272	0.16%
2024/11/22	8	192.75	23	198.69	195.00	-15	4,318	-0.35%
2024/11/21	8	189.44	7	189.00	189.00	1	4,342	0.02%
2024/11/20	9	188.11	9	188.67	188.00	0	4,415	0.00%
2024/11/19	11	185.23	17	189.85	190.00	-6	4,478	-0.13%
2024/11/18	0	0.00	2	183.00	185.00	-2	4,454	-0.04%
2024/11/15	11	181.18	7	181.43	180.00	4	4,505	0.09%
2024/11/14	10	189.05	7.1	187.06	185.00	2.9	4,561	0.06%
2024/11/13	13	179.77	20.1	180.39	185.00	-7.1	4,541	-0.16%
2024/11/12	0.2	167.50	4	167.50	168.50	-3.8	4,567	-0.08%
2024/11/11	2.2	172.33	0	0.00	172.50	2.2	4,620	0.05%
2024/11/08	1	178.00	0	0.00	176.50	1	4,692	0.02%
2024/11/07	7	178.64	18	183.00	183.00	-11	4,817	-0.23%
2024/11/05	0	0.00	6	173.00	173.00	-6	5,042	-0.12%
2024/11/04	1.1	175.09	0	0.00	175.00	1.1	5,305	0.02%
2024/11/01	0	0.00	1	178.50	178.50	-1	5,622	-0.02%
2024/10/30	6	175.83	6	175.50	175.50	0	5,799	0.00%
2024/10/29	24.1	177.89	10	176.50	176.50	14.1	5,954	0.24%
2024/10/28	6	181.67	1	181.00	182.50	5	6,152	0.08%
2024/10/25	3	183.00	5	180.60	180.50	-2	6,255	-0.03%
2024/10/24	1.1	183.50	12	183.42	182.50	-10.9	6,405	-0.17%
2024/10/23	5	187.50	3	186.00	186.00	2	6,591	0.03%
2024/10/22	6.2	187.50	6	189.42	192.50	0.2	6,832	0.00%
2024/10/21	9	184.94	15	187.50	188.00	-6	6,961	-0.09%
2024/10/18	7	182.07	7	184.07	185.50	0	7,144	0.00%
2024/10/17	9	182.94	5.2	183.50	183.50	3.8	7,172	0.05%
2024/10/16	21	181.79	3	180.50	180.50	18	7,266	0.25%
2024/10/15	12	188.67	4.1	188.25	187.00	7.9	7,263	0.11%
2024/10/14	4.1	187.99	16	189.63	187.00	-11.9	7,261	-0.16%
2024/10/11	2	191.00	1	190.50	192.50	1	7,252	0.01%
2024/10/09	19.1	186.16	4	185.50	185.50	15.1	7,345	0.21%
2024/10/08	4	187.38	4.3	187.03	187.00	-0.2	7,498	0.00%
2024/10/07	7.1	189.79	7.3	188.90	188.50	-0.2	7,532	0.00%
2024/10/04	15.4	192.37	9	187.00	187.00	6.4	7,586	0.08%
2024/10/01	8.1	199.22	9	199.78	201.00	-0.9	7,542	-0.01%
2024/09/30	9.1	201.15	7	198.50	198.00	2.1	7,611	0.03%
2024/09/27	12.3	206.49	5	203.00	203.00	7.3	7,847	0.09%
2024/09/26	10	210.10	9	206.72	206.50	1	7,977	0.01%
2024/09/25	5	207.00	8	211.56	212.00	-3	8,015	-0.04%
2024/09/24	8.1	206.20	7	202.29	202.00	1.1	8,013	0.01%
2024/09/23	3	211.50	3	209.00	209.00	0	8,091	0.00%
2024/09/20	19	212.47	3	209.00	209.00	16	8,202	0.20%
2024/09/19	3	216.83	7.2	210.63	215.50	-4.2	8,193	-0.05%
2024/09/18	8	198.19	6	199.58	200.50	2	8,166	0.02%
2024/09/16	3.2	193.22	1	192.50	192.50	2.2	8,161	0.03%
2024/09/13	3.1	195.83	2	196.25	197.50	1.1	8,239	0.01%
2024/09/12	7	195.07	8	196.00	196.50	-1	8,526	-0.01%
2024/09/11	2	194.25	2	196.50	192.00	0	8,844	0.00%
2024/09/10	4.1	201.80	4	202.50	195.00	0.1	8,979	0.00%
2024/09/09	5	201.60	5	201.40	201.50	0	9,134	0.00%
2024/09/06	5	203.50	4	202.25	199.50	1	9,191	0.01%
2024/09/05	5	204.80	7	204.86	201.00	-2	9,381	-0.02%
2024/09/04	6.4	200.11	2	197.00	197.00	4.4	9,637	0.05%
2024/09/03	2.2	219.07	0	0.00	214.00	2.2	9,872	0.02%
2024/09/02	3.3	223.92	5	224.60	220.00	-1.7	10,090	-0.02%
2024/08/30	8.1	227.21	5	226.30	226.00	3.1	10,246	0.03%
2024/08/29	3.1	220.71	7	219.71	222.50	-3.9	10,577	-0.04%
2024/08/28	12	220.67	7	220.64	216.50	5	10,799	0.05%
2024/08/27	6	221.33	6	223.50	222.50	0	10,839	0.00%
2024/08/26	3.2	226.42	4.3	227.73	222.50	-1.1	10,883	-0.01%
2024/08/23	5	225.82	12.2	228.29	230.00	-7.2	10,851	-0.07%
2024/08/22	12.2	220.70	16	221.09	221.50	-3.9	10,778	-0.04%
2024/08/21	10.2	218.92	4	220.63	215.00	6.2	10,757	0.06%
2024/08/20	4	228.75	2	228.00	227.50	2	10,701	0.02%
2024/08/19	5	230.10	4	230.63	229.50	1	10,776	0.01%
2024/08/16	2	228.25	5.1	229.71	227.00	-3.1	11,046	-0.03%
2024/08/15	13	227.19	6	227.50	225.00	7	11,125	0.06%
2024/08/14	6.1	218.66	7.3	220.38	222.00	-1.2	11,337	-0.01%
2024/08/13	6	211.49	7.1	214.01	217.00	-1.1	11,389	-0.01%
2024/08/12	4	209.00	7	209.71	209.00	-3	11,370	-0.03%
2024/08/09	8	209.06	15	214.17	207.50	-7	11,448	-0.06%
2024/08/08	6.1	200.05	9	201.06	199.00	-2.9	11,424	-0.03%
2024/08/07	0	0.00	4	194.13	201.50	-4	11,418	-0.04%
2024/08/06	11.1	192.46	8	189.81	183.50	3.1	11,580	0.03%
2024/08/05	5.1	189.72	5	189.30	194.50	0.1	11,715	0.00%
2024/08/02	14.2	200.63	3	205.67	198.00	11.2	11,629	0.10%
2024/08/01	4.1	211.59	3	214.50	217.50	1.1	11,550	0.01%
2024/07/31	34	207.01	25	207.30	211.00	9	11,443	0.08%
2024/07/30	5	218.20	4	223.38	226.00	1	11,257	0.01%
2024/07/29	10	231.15	8	233.44	226.00	2	11,205	0.02%
2024/07/26	12	237.58	8.1	237.68	230.50	3.9	11,259	0.03%
2024/07/23	2	221.29	14	224.18	235.00	-12	11,136	-0.11%
2024/07/22	13.2	213.15	1	213.00	215.00	12.2	10,883	0.11%
2024/07/19	8	238.44	21.6	239.10	236.50	-13.6	10,743	-0.13%
2024/07/18	1	226.00	0	0.00	230.00	1	10,562	0.01%
2024/07/17	17	230.50	13.2	232.81	233.00	3.8	10,514	0.04%
2024/07/16	6	227.25	6	229.08	229.50	0	10,431	0.00%
2024/07/15	4.2	223.44	0	0.00	225.00	4.2	10,416	0.04%
2024/07/12	2	223.50	1	227.50	223.00	1	10,414	0.01%
2024/07/11	6	223.33	7	224.50	223.50	-1	10,447	-0.01%
2024/07/10	3	226.33	14.1	225.92	226.00	-11.1	10,423	-0.11%
2024/07/09	3	215.50	2	214.00	215.00	1	10,304	0.01%
2024/07/08	2.1	211.86	2	213.75	214.00	0.1	10,337	0.00%
2024/07/05	3	221.33	24	220.94	218.50	-21	10,272	-0.20%
2024/07/04	24.3	220.14	6	220.50	219.00	18.3	10,293	0.18%
2024/07/03	8.3	212.60	2	212.01	213.50	6.3	10,253	0.06%
2024/07/02	20.2	229.31	9	229.06	220.50	11.2	10,066	0.11%
2024/07/01	7	238.99	3	238.50	237.00	4	9,976	0.04%
2024/06/28	8	242.19	8.1	241.54	245.00	-0.1	10,040	0.00%
2024/06/27	2	236.25	2	235.75	236.50	0	10,156	0.00%
2024/06/26	3.2	235.63	5.1	236.47	235.50	-1.9	10,308	-0.02%
2024/06/25	7.1	223.87	2	225.00	227.00	5.1	10,352	0.05%
2024/06/24	3	230.83	1	237.00	224.00	2	10,516	0.02%
2024/06/21	1	231.00	5	231.80	231.00	-4	10,562	-0.04%
2024/06/20	9	227.89	6	228.58	227.50	3	10,497	0.03%
2024/06/19	19	226.69	15	228.17	229.50	4	10,397	0.04%
2024/06/18	38.4	237.00	26	234.82	232.00	12.4	10,076	0.12%
2024/06/17	4	258.50	6.3	259.94	257.50	-2.3	9,722	-0.02%
2024/06/14	7.2	265.94	8	266.25	266.00	-0.8	9,569	-0.01%
2024/06/13	11	261.91	9.1	263.41	269.50	1.9	9,316	0.02%
2024/06/12	13	240.54	16	244.31	245.00	-3	9,187	-0.03%
2024/06/11	23.2	238.15	21	239.98	242.50	2.2	8,981	0.02%
2024/06/07	16	229.50	19	232.76	233.50	-3	8,689	-0.03%
2024/06/06	7	222.64	16	225.25	226.50	-9	8,348	-0.11%
2024/06/05	14	218.64	8	216.56	216.50	6	8,113	0.07%
2024/06/04	14	224.43	37	229.45	219.50	-23	7,971	-0.29%
2024/06/03	17.8	207.55	7	207.14	215.50	10.8	8,104	0.13%
2024/05/31	13	197.58	10	195.05	198.00	3	8,188	0.04%
2024/05/30	5	186.60	1	186.50	184.50	4	8,561	0.05%
2024/05/29	1	193.00	2	195.25	194.50	-1	8,941	-0.01%
2024/05/28	6	197.00	35	195.59	196.50	-29	9,302	-0.31%
2024/05/27	3	196.67	3	194.83	193.00	0	9,331	0.00%
2024/05/24	8	199.31	3.6	197.60	199.00	4.5	9,328	0.05%
2024/05/23	10	201.65	5	201.57	201.50	5	9,272	0.05%
2024/05/22	4	201.25	16	205.00	206.00	-12	9,184	-0.13%
2024/05/21	2.1	196.00	2	192.50	191.50	0.1	9,064	0.00%
2024/05/20	21	195.45	19	196.87	195.00	2	9,180	0.02%
2024/05/17	3	183.50	15.1	183.35	188.50	-12.1	9,008	-0.13%
2024/05/16	8	179.06	1.2	177.50	177.00	6.8	9,046	0.08%
2024/05/15	9	184.22	10	185.85	180.50	-1	9,149	-0.01%
2024/05/14	3	183.11	1	184.50	182.00	2	9,293	0.02%
2024/05/13	2	176.75	6	178.17	179.50	-4	9,712	-0.04%
2024/05/10	10.6	178.19	4	183.63	173.00	6.6	10,246	0.06%
2024/05/09	6	183.50	21.1	188.36	182.00	-15.1	10,443	-0.14%
2024/05/08	6	175.75	2.1	182.86	176.00	3.9	10,351	0.04%
2024/05/07	0	0.00	1	177.00	171.50	-1	10,276	-0.01%
2024/05/06	1	173.50	7	174.71	171.50	-6	10,485	-0.06%
2024/05/02	3	167.50	5.5	168.82	169.50	-2.5	10,882	-0.02%
2024/04/30	14	172.00	9	174.44	174.00	5	10,862	0.05%
2024/04/29	3	164.00	2	162.75	169.00	1	10,659	0.01%
2024/04/26	0.3	157.00	2	155.50	154.00	-1.8	10,587	-0.02%
2024/04/25	3	154.50	3	153.00	155.50	0	10,586	0.00%
2024/04/24	3	158.50	0	159.00	159.50	3	10,575	0.03%
2024/04/23	0	0.00	1	153.50	154.00	-1	10,578	-0.01%
2024/04/22	1	158.28	1.3	152.38	152.00	-0.3	10,597	0.00%
2024/04/19	0	157.00	1.1	153.18	156.50	-1.1	10,630	-0.01%
2024/04/18	4	161.00	1	161.00	160.00	3	10,587	0.03%
2024/04/17	3	163.17	3.2	164.64	159.50	-0.2	10,577	0.00%
2024/04/16	1.3	161.94	13	160.85	163.00	-11.8	10,529	-0.11%
2024/04/15	2.4	171.88	0	0.00	170.50	2.4	10,458	0.02%
2024/04/12	0	0.00	1	182.50	175.00	-1	10,480	-0.01%
2024/04/11	0	0.00	1	177.00	178.50	-1	10,417	-0.01%
2024/04/10	2.2	181.39	2	177.25	177.00	0.2	10,426	0.00%
2024/04/09	1	173.50	3	175.67	178.00	-2	10,371	-0.02%
2024/04/08	9.1	180.06	1	180.00	181.00	8.1	10,322	0.08%
2024/04/03	0	0.00	2	178.75	176.00	-2	10,372	-0.02%
2024/04/02	3	173.50	4	172.01	174.00	-1	10,760	-0.01%
2024/04/01	8	175.06	5	175.90	177.50	3	10,814	0.03%
2024/03/29	15	188.10	6	189.08	185.50	9	10,670	0.08%
2024/03/28	11	179.82	7	178.71	180.00	4	10,458	0.04%
2024/03/27	13.3	183.87	9	183.39	179.50	4.3	10,257	0.04%
2024/03/26	2.1	213.05	14	208.75	197.00	-11.9	10,011	-0.12%
2024/03/25	3	217.33	4	210.75	218.50	-1	9,855	-0.01%
2024/03/22	3	203.67	1	204.00	206.50	2	9,864	0.02%
2024/03/21	1	199.50	6	199.92	204.50	-5	9,885	-0.05%
2024/03/20	2	198.50	0	0.00	195.50	2	9,888	0.02%
2024/03/19	6	202.75	2	202.50	202.50	4	9,910	0.04%
2024/03/15	11	202.05	1	202.00	199.00	10	10,007	0.10%
2024/03/14	0.3	195.00	1	200.00	199.00	-0.8	10,027	-0.01%
2024/03/13	3	192.67	1	196.00	193.50	2	10,040	0.02%
2024/03/12	2	203.25	1	203.00	201.00	1	10,024	0.01%
2024/03/11	1	198.19	2	200.99	203.50	-1	10,052	-0.01%
2024/03/08	5	200.80	4	204.38	198.00	1	10,048	0.01%
2024/03/07	35	223.17	29	223.52	220.00	6	9,997	0.06%
2024/03/06	18.1	222.70	15	223.30	218.50	3.1	9,404	0.03%
2024/03/05	13	214.92	44	219.94	224.00	-31	9,079	-0.34%
2024/03/04	16.1	191.30	59.1	198.87	204.00	-43	8,546	-0.50%
2024/03/01	8	180.25	14	176.00	185.50	-6	8,146	-0.07%
2024/02/29	4	167.50	8	169.31	169.00	-4	7,767	-0.05%
2024/02/27	3	164.33	1	167.50	163.00	2	7,763	0.03%
2024/02/26	3	164.33	1	163.50	164.00	2	7,822	0.03%
2024/02/23	3	166.33	1	170.50	166.00	2	7,870	0.03%
2024/02/22	10	168.85	15	170.60	169.50	-5	7,928	-0.06%
2024/02/21	12	162.38	23	163.37	169.00	-11	7,852	-0.14%
2024/02/20	33	158.35	22	158.80	157.00	11	7,836	0.14%
2024/02/19	38.1	165.72	14	166.14	161.00	24.1	7,913	0.30%
2024/02/16	6	184.25	6	180.42	178.50	0	7,811	0.00%
2024/02/15	24	183.19	22	182.82	187.50	2	7,681	0.03%
2024/02/05	27	178.85	55.2	180.48	177.50	-28.2	7,442	-0.38%
2024/02/02	28.1	173.48	47.1	173.54	174.50	-19	7,096	-0.27%
2024/02/01	31	157.19	161.8	157.84	163.50	-130.8	6,668	-1.96%	大賣/鉅額交易
2024/01/31	22	144.05	34	145.78	149.00	-12	6,413	-0.19%