安勤 (3479)-元大-天母券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
462張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	117.00	116.00	-2	1,757	-0.11%
2024/05/03	3	121.67	0	0.00	118.50	3	1,778	0.17%
2024/05/02	0	0.00	1	120.50	120.00	-1	1,813	-0.06%
2024/04/29	1	117.50	0	0.00	117.50	1	1,839	0.05%
2024/04/16	0	0.00	5	114.50	114.50	-5	1,921	-0.26%
2024/04/11	0	0.00	0.1	121.00	120.00	-0.1	1,932	0.00%
2024/04/01	2	125.50	0	0.00	125.50	2	2,048	0.10%
2024/03/28	0	0.00	1	129.00	123.00	-1	2,188	-0.05%
2024/03/27	1	129.50	0	0.00	127.00	1	2,155	0.05%
2024/03/26	3	125.83	2.5	127.04	126.50	0.5	2,092	0.02%
2024/03/25	0.4	124.00	0	0.00	123.00	0.4	2,043	0.02%
2024/03/21	1.1	125.05	0	0.00	123.50	1.1	2,043	0.05%
2024/03/20	1	124.00	7	124.57	124.00	-6	2,018	-0.30%
2024/03/19	1	124.00	5.3	122.00	122.50	-4.3	2,019	-0.21%
2024/03/18	0	0.00	11	124.82	123.00	-11	2,046	-0.54%
2024/03/15	0	0.00	6	119.83	120.50	-6	2,016	-0.30%
2024/03/13	3	115.00	0	0.00	113.50	3	2,142	0.14%
2024/03/12	3.1	115.98	0	0.00	115.50	3.1	2,391	0.13%
2024/03/11	1	110.00	1	110.00	109.50	0	2,541	0.00%
2024/03/08	5	114.50	0.2	114.49	111.50	4.8	2,528	0.19%
2024/03/07	7	113.43	1	113.00	113.00	6	2,525	0.24%
2024/03/06	1	116.00	1	116.50	116.50	0	2,564	0.00%
2024/03/05	0	0.00	1	117.00	117.00	-1	2,568	-0.04%
2024/03/04	0	0.00	1	119.00	118.50	-1	2,547	-0.04%
2024/02/29	6	118.58	7.7	118.74	118.00	-1.7	2,515	-0.07%
2024/02/27	4	124.25	32	122.42	122.00	-28	2,477	-1.13%
2024/02/26	6	125.67	1	125.50	125.50	5	2,443	0.20%
2024/02/23	10	127.50	19	128.66	129.00	-9	2,396	-0.38%
2024/02/22	20	118.50	3	123.50	123.50	17	2,207	0.77%
2024/02/19	0	0.00	1	113.00	112.50	-1	2,126	-0.05%
2024/02/15	3	111.50	0	0.00	111.50	3	2,107	0.14%
2024/02/05	5	118.50	0	0.00	118.50	5	2,063	0.24%
2024/02/02	0	0.00	1	117.00	117.00	-1	2,054	-0.05%
2024/02/01	4.1	117.76	0	0.00	117.50	4.1	2,044	0.20%
2024/01/29	2	119.50	0	0.00	119.00	2	2,018	0.10%
2024/01/25	5	122.00	2	121.75	120.00	3	1,992	0.15%
2024/01/24	3.1	121.02	1	120.50	120.50	2.1	1,948	0.11%
2024/01/23	5	119.40	4	118.88	119.00	1	1,915	0.05%
2024/01/18	1	116.00	0	0.00	113.00	1	1,849	0.05%
2024/01/17	2	115.50	6	114.33	115.00	-4	1,835	-0.22%
2024/01/08	1	112.50	1	111.50	111.50	0	1,768	0.00%
2024/01/05	4	113.13	4	113.75	113.00	0	1,758	0.00%
2024/01/04	7	116.93	7	113.00	113.00	0	1,750	0.00%
2024/01/03	0	0.00	1	118.50	118.00	-1	1,730	-0.06%
2023/12/29	1	118.50	1	119.50	119.50	0	1,676	0.00%
2023/12/28	5	117.70	5	118.50	117.50	0	1,649	0.00%
2023/12/27	0	0.00	1	121.00	119.50	-1	1,621	-0.06%
2023/12/26	8	121.94	10	120.40	120.50	-2	1,580	-0.13%
2023/12/25	5	118.00	7	119.86	121.00	-2	1,500	-0.13%
2023/12/22	3	115.67	4	115.25	115.00	-1	1,403	-0.07%
2023/12/21	2	115.25	2	115.25	115.50	0	1,374	0.00%
2023/12/20	5	114.90	6	114.75	114.50	-1	1,359	-0.07%
2023/12/19	5	114.50	1	111.00	115.50	4	1,336	0.30%
2023/12/15	1	114.93	2	112.50	112.50	-1	1,308	-0.07%
2023/12/14	2	115.50	0	0.00	115.00	2	1,296	0.15%
2023/12/13	1	115.00	3	114.17	116.50	-2	1,259	-0.16%
2023/12/12	9	114.33	2	114.25	115.00	7	1,226	0.57%
2023/12/11	2	108.50	2	110.00	110.00	0	1,177	0.00%
2023/12/08	2	114.50	3	115.67	116.50	-1	1,056	-0.09%
2023/12/07	10	117.15	7	117.50	115.00	3	973	0.31%
2023/12/06	0	0.00	10.2	113.20	113.50	-10.2	737	-1.38%
2023/12/05	3	103.67	0.9	104.24	103.50	2.2	588	0.37%
2023/12/01	1	107.00	1	107.00	106.50	0	642	0.00%
2023/11/30	0	0.00	2	105.00	105.00	-2	582	-0.34%
2023/11/29	1	101.00	0	0.00	101.00	1	568	0.18%
2023/11/27	0	0.00	2.4	101.00	100.50	-2.4	579	-0.41%
2023/11/23	1	101.50	0	0.00	102.50	1	572	0.17%
2023/11/22	1.4	102.50	0	0.00	101.50	1.4	562	0.25%
2023/11/21	0	0.00	10	100.20	99.70	-10	542	-1.84%
2023/11/20	0.3	100.00	0	0.00	99.80	0.3	545	0.05%
2023/11/17	0.7	100.09	0.2	100.00	100.50	0.5	543	0.09%
2023/11/09	0	0.00	0.2	96.00	95.80	-0.2	649	-0.04%
2023/11/07	0	0.00	7	96.90	97.40	-7	724	-0.97%
2023/11/03	0.2	97.00	1	96.00	96.00	-0.8	742	-0.10%
2023/11/01	0	94.00	0	93.80	93.70	0	755	0.00%
2023/10/26	1	95.20	0	0.00	94.60	1	871	0.11%
2023/10/23	2	92.20	0	0.00	92.10	2	901	0.22%
2023/10/17	0	97.00	0	0.00	94.80	0	950	0.00%
2023/10/04	0	0.00	1.1	99.02	99.30	-1.1	1,086	-0.10%
2023/10/03	1	100.50	0	0.00	99.10	1	1,131	0.09%
2023/10/02	0.1	100.50	0	100.50	100.50	0.1	1,144	0.01%
2023/09/27	1	98.40	0	0.00	98.40	1	1,176	0.09%
2023/09/22	1	98.10	0	0.00	98.30	1	1,275	0.08%
2023/09/21	0	0.00	0.2	97.90	98.10	-0.2	1,291	-0.02%
2023/09/18	1	99.70	0	0.00	99.50	1	1,393	0.07%
2023/09/15	2	100.00	0	0.00	99.70	2	1,403	0.14%
2023/09/13	1.1	102.04	1	101.00	102.00	0.1	1,408	0.01%
2023/09/12	0.1	102.00	0	0.00	102.50	0.1	1,432	0.01%
2023/09/11	0	0.00	0.2	101.03	101.00	-0.2	1,456	-0.01%
2023/09/08	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/07	0	0.00	6.1	105.82	105.50	-6.1	1,456	-0.42%
2023/09/06	1	104.00	2	104.25	103.00	-1	1,433	-0.07%
2023/09/05	0	0.00	1	100.50	100.50	-1	1,417	-0.07%
2023/09/04	1.2	100.22	0	0.00	100.00	1.2	1,453	0.08%
2023/08/31	1	101.00	2	101.00	101.00	-1	1,509	-0.07%
2023/08/28	0	0.00	0.1	96.90	97.80	-0.1	1,569	-0.01%
2023/08/24	0.1	99.70	0	0.00	99.40	0.1	1,600	0.01%
2023/08/23	2	98.20	0	0.00	98.30	2	1,623	0.12%
2023/08/18	0	0.00	1	98.60	98.30	-1	1,748	-0.06%
2023/08/17	1	103.50	0	0.00	102.50	1	1,788	0.06%
2023/08/15	0	0.00	0.1	99.00	98.80	-0.1	1,845	0.00%
2023/08/14	0.1	97.20	0	0.00	93.00	0.1	1,899	0.00%
2023/08/08	1	97.80	0	0.00	97.60	1	2,320	0.04%
2023/08/02	1.1	99.09	0	0.00	95.40	1.1	2,721	0.04%
2023/08/01	1.1	98.64	0	0.00	99.80	1.1	2,827	0.04%
2023/07/27	1	99.80	0	0.00	99.70	1	3,297	0.03%
2023/07/26	1	99.10	0	0.00	98.70	1	3,516	0.03%
2023/07/24	1.1	98.09	0	0.00	97.80	1.1	3,758	0.03%
2023/07/20	0	0.00	1	103.00	102.00	-1	3,854	-0.03%
2023/07/19	1	103.00	0	0.00	101.50	1	3,878	0.03%
2023/07/18	1	104.00	0	0.00	104.00	1	3,962	0.03%
2023/07/17	0	0.00	1	108.50	106.00	-1	4,034	-0.02%
2023/07/14	6	107.50	0	0.00	107.00	6	4,151	0.14%
2023/07/13	1	106.00	0	0.00	104.50	1	4,171	0.02%
2023/07/11	2	100.00	0	0.00	100.00	2	4,404	0.05%
2023/07/07	1	107.00	0	0.00	105.50	1	4,548	0.02%
2023/07/06	1	107.50	0	0.00	107.00	1	4,596	0.02%
2023/07/03	0	0.00	1	111.50	111.00	-1	4,930	-0.02%
2023/06/29	1	105.00	2	105.50	105.00	-1	5,144	-0.02%
2023/06/28	2	105.75	0	0.00	105.00	2	5,188	0.04%
2023/06/27	0	0.00	2	109.25	106.50	-2	5,284	-0.04%
2023/06/26	1	118.50	0	0.00	118.50	1	5,377	0.02%
2023/06/15	0	0.00	1	119.00	119.50	-1	5,991	-0.02%
2023/06/14	2	120.50	0	0.00	120.00	2	6,025	0.03%
2023/06/06	0	0.00	0.7	119.00	119.00	-0.7	6,040	-0.01%
2023/06/05	0	0.00	1	124.00	124.50	-1	6,059	-0.02%
2023/06/01	0	0.00	10	124.25	124.00	-10	6,387	-0.16%
2023/05/31	10	127.00	3.5	126.43	127.00	6.5	6,447	0.10%
2023/05/30	0.5	124.00	0	0.00	124.00	0.5	6,439	0.01%
2023/05/29	0.4	126.50	0	0.00	125.50	0.4	6,451	0.01%
2023/05/26	0	0.00	12	123.17	124.00	-12	6,453	-0.19%
2023/05/25	1	126.50	5	126.00	126.50	-4	6,422	-0.06%
2023/05/24	1	127.50	3	128.50	127.50	-2	6,428	-0.03%
2023/05/23	4.1	131.50	1	131.50	131.50	3.1	6,431	0.05%
2023/05/22	6	129.17	0	0.00	128.00	6	6,440	0.09%
2023/05/19	0.1	126.00	13	124.62	125.50	-12.9	6,426	-0.20%
2023/05/18	3	127.17	7	124.50	125.00	-4	6,437	-0.06%
2023/05/17	16	124.41	19	122.79	125.00	-3	6,413	-0.05%
2023/05/16	11	122.50	3	121.50	122.00	8	6,528	0.12%
2023/05/15	9	119.78	21	120.33	120.00	-12	6,539	-0.18%
2023/05/12	30	121.80	9	121.22	124.00	21	6,661	0.32%
2023/05/11	6.1	117.91	10	117.19	116.00	-4	6,770	-0.06%
2023/05/10	16	122.00	16	121.47	119.50	0	6,871	0.00%
2023/05/09	2	118.00	6.7	119.25	120.00	-4.7	6,742	-0.07%
2023/05/08	9	118.72	4	118.50	119.00	5	6,650	0.08%
2023/05/05	23	116.70	38	117.54	117.00	-15	6,552	-0.23%
2023/05/04	7	111.64	1	112.50	111.00	6	6,242	0.10%
2023/05/03	4	107.75	3	107.83	107.50	1	6,177	0.02%
2023/05/02	27.1	111.69	19	112.26	112.50	8.1	6,131	0.13%
2023/04/28	6	107.17	4	110.00	111.00	2	5,932	0.03%
2023/04/27	4	98.38	6	99.83	101.00	-2	5,761	-0.03%
2023/04/26	1.1	96.93	0	0.00	96.30	1.1	5,729	0.02%
2023/04/25	5.1	99.22	20	96.79	96.20	-14.9	5,727	-0.26%
2023/04/24	3.1	100.20	3	100.67	99.60	0.1	5,707	0.00%
2023/04/21	1	99.70	5	99.40	99.40	-4	5,790	-0.07%
2023/04/20	0	0.00	11	99.77	99.00	-11	5,820	-0.19%
2023/04/19	16	105.44	36	103.92	104.00	-20	5,808	-0.34%
2023/04/18	11	102.23	10	104.45	104.50	1	5,781	0.02%
2023/04/17	2	103.25	1	102.00	102.50	1	6,009	0.02%
2023/04/14	19	105.24	12	106.75	103.50	7	6,012	0.12%
2023/04/13	17	101.88	10	102.05	100.00	7	6,040	0.12%
2023/04/12	5	99.50	2	98.70	98.30	3	6,010	0.05%
2023/04/11	5	96.96	1	97.40	97.80	4	6,071	0.07%
2023/04/10	13	99.25	22	97.10	96.50	-9	6,386	-0.14%
2023/04/07	23	98.63	4	100.55	102.00	19	6,455	0.29%
2023/04/06	13.1	97.22	4	97.50	97.40	9.1	6,549	0.14%
2023/03/31	13.2	95.68	9	95.66	95.30	4.2	6,551	0.06%
2023/03/30	8	91.29	6	92.67	92.40	2	6,397	0.03%
2023/03/29	1	89.20	1	89.30	90.10	0	6,295	0.00%
2023/03/28	1	90.20	5.1	93.01	90.50	-4.1	6,259	-0.07%
2023/03/27	5	96.96	2	97.20	95.90	3	6,142	0.05%
2023/03/24	16	95.18	21	94.51	94.70	-5	6,031	-0.08%
2023/03/23	22	93.65	15	95.53	95.10	7	5,987	0.12%
2023/03/22	15	91.99	35	94.68	97.00	-20	5,862	-0.34%
2023/03/21	4	89.45	0	0.00	88.20	4	5,568	0.07%
2023/03/20	10.1	87.66	13	88.95	89.20	-2.9	5,533	-0.05%
2023/03/17	2.1	83.95	2	84.90	87.80	0.1	5,487	0.00%
2023/03/16	8	83.14	27	82.94	82.20	-19	5,431	-0.35%
2023/03/15	15	84.33	6	84.10	84.10	9	5,417	0.17%
2023/03/14	3	83.40	3	84.10	83.70	0	5,408	0.00%
2023/03/13	8	83.84	11	83.15	83.70	-3	5,396	-0.06%
2023/03/10	5	85.60	5.1	85.11	85.00	-0.1	5,367	0.00%
2023/03/09	3	89.10	4	87.63	87.30	-1	5,334	-0.02%
2023/03/08	6	88.83	6	88.87	89.10	0	5,293	0.00%
2023/03/07	30	92.57	38	92.83	90.00	-8	5,231	-0.15%
2023/03/06	18	91.12	8	90.71	90.50	10	5,003	0.20%
2023/03/03	0.1	88.50	4	87.10	88.20	-3.9	4,848	-0.08%
2023/03/02	1	85.10	1	84.90	84.90	0	4,771	0.00%
2023/03/01	1	84.80	0.1	84.60	84.70	0.9	4,756	0.02%
2023/02/24	11	86.45	7	87.43	85.90	4	4,724	0.08%
2023/02/23	7	88.20	5	88.10	87.80	2	4,692	0.04%
2023/02/22	5	86.44	6	86.52	86.80	-1	4,650	-0.02%
2023/02/21	2	88.65	4	88.25	87.80	-2	4,616	-0.04%
2023/02/20	3.1	89.05	4	89.43	88.50	-0.9	4,575	-0.02%
2023/02/17	0.1	88.00	3	87.93	88.80	-2.9	4,503	-0.07%
2023/02/16	4	86.95	10	87.00	87.60	-6	4,450	-0.13%
2023/02/15	16	85.69	2	86.50	86.50	14	4,405	0.32%
2023/02/14	15	87.39	12	87.77	85.30	3	4,342	0.07%
2023/02/13	9	86.32	3.1	85.63	84.20	5.9	4,059	0.14%
2023/02/10	4	92.25	4	92.78	86.80	0	3,964	0.00%
2023/02/09	5	89.40	9.2	90.73	94.10	-4.2	3,724	-0.11%
2023/02/08	6.2	86.76	7	87.04	85.60	-0.8	3,464	-0.02%
2023/02/07	1.1	83.57	0	0.00	84.20	1.1	3,249	0.03%
2023/02/06	0	0.00	0.1	80.60	80.30	-0.1	3,183	0.00%
2023/02/03	1	81.80	4	81.60	81.50	-3	3,160	-0.10%
2023/02/02	8	82.98	11	82.70	82.60	-3	3,129	-0.10%
2023/02/01	1	83.03	2	84.30	83.30	-1	3,103	-0.03%
2023/01/31	9.1	82.13	0	0.00	81.60	9.1	3,027	0.30%
2023/01/30	2	79.70	0.1	80.00	80.20	1.9	2,984	0.06%
2023/01/17	8	78.60	1	78.50	79.50	7	2,953	0.24%
2023/01/16	6	78.60	0	0.00	78.30	6	2,930	0.20%
2023/01/13	5	79.72	4	78.90	77.30	1	2,894	0.03%
2023/01/12	0	0.00	4	80.13	80.00	-4	2,823	-0.14%
2023/01/11	12	81.37	0.1	81.50	81.20	11.9	2,777	0.43%
2023/01/09	3	86.50	2	85.45	85.30	1	2,541	0.04%
2023/01/06	2	87.80	9	87.10	86.60	-7	2,462	-0.28%
2023/01/05	18	88.27	14	86.57	88.20	4	2,358	0.17%
2023/01/04	3	84.77	6	85.40	83.00	-3	2,075	-0.14%
2023/01/03	22	84.54	6	85.15	85.00	16	2,012	0.80%
2022/12/30	1	83.60	0	0.00	81.40	1	1,789	0.06%
2022/12/28	2	86.45	139	83.80	83.00	-137	1,535	-8.92%	大賣/鉅額交易
2022/12/27	2	81.15	72	82.88	85.80	-70	1,158	-6.04%
2022/12/26	9	79.47	159	78.13	78.00	-150	927	-16.17%	大賣/鉅額交易
2022/12/23	0	0.00	9	74.98	75.10	-9	706	-1.27%
2022/12/21	0	0.00	5	68.10	68.50	-5	584	-0.86%
2022/12/15	0	0.00	1	72.30	72.00	-1	525	-0.19%
2022/12/14	0.2	68.40	19	69.28	71.70	-18.8	484	-3.89%
2022/12/13	0	0.00	0.1	64.80	66.20	-0.1	384	-0.02%
2022/12/12	0.1	64.80	1	64.60	64.60	-0.9	359	-0.25%
2022/12/08	0	0.00	0.2	61.50	62.50	-0.2	335	-0.07%
2022/12/05	0.1	62.45	0	0.00	62.00	0.1	327	0.03%
2022/11/30	0	0.00	1	60.80	61.40	-1	329	-0.30%
2022/11/28	0	0.00	2	60.10	60.10	-2	329	-0.61%
2022/11/24	0	0.00	2	60.05	60.10	-2	332	-0.60%
2022/11/16	0	0.00	0.1	61.29	61.00	-0.1	358	-0.03%
2022/11/11	0.1	61.10	0	0.00	59.90	0.1	356	0.02%
2022/11/08	0	0.00	2	58.70	58.60	-2	370	-0.54%
2022/11/07	0	59.00	0	0.00	58.40	0	388	0.01%
2022/10/31	0	56.30	0	0.00	56.40	0	495	0.01%
2022/10/24	0	0.00	1	54.50	54.50	-1	525	-0.19%
2022/10/18	0	0.00	2	56.70	56.70	-2	550	-0.36%
2022/10/14	1	54.40	0	0.00	54.70	1	563	0.18%
2022/10/13	0	0.00	2	53.20	52.30	-2	577	-0.35%
2022/10/11	2	56.35	0	59.20	55.90	2	604	0.33%
2022/09/28	0	0.00	1	52.00	51.90	-1	778	-0.13%
2022/09/26	0	0.00	1	55.50	54.10	-1	788	-0.13%
2022/09/22	0.1	58.40	0	0.00	58.40	0.1	824	0.01%
2022/09/19	2	59.25	0	0.00	58.60	2	845	0.24%
2022/09/16	2	60.45	0	0.00	60.10	2	843	0.24%
2022/09/14	2	60.55	0	0.00	61.00	2	839	0.24%
2022/09/13	0	0.00	10	61.60	61.40	-10	837	-1.19%
2022/09/07	2	60.20	0	0.00	60.40	2	829	0.24%
2022/09/06	5	61.24	0.3	61.67	61.10	4.7	828	0.57%
2022/09/01	1	63.80	0	0.00	64.00	1	831	0.12%
2022/08/29	2.1	64.12	0	0.00	64.00	2.1	825	0.25%
2022/08/26	1	66.80	0	0.00	65.50	1	817	0.12%
2022/08/24	1	64.80	1	64.30	64.30	0	792	0.00%
2022/08/23	0.1	64.40	0	0.00	64.30	0.1	789	0.01%
2022/08/12	3	64.00	0	0.00	63.90	3	740	0.41%
2022/08/11	2	64.26	40	65.26	65.00	-38	718	-5.29%
2022/08/09	8	66.34	0	0.00	67.60	8	678	1.18%
2022/08/08	5	66.40	0	0.00	66.50	5	664	0.75%
2022/08/03	0	0.00	1	65.00	63.20	-1	606	-0.16%
2022/08/02	0	65.50	2	65.30	64.90	-2	604	-0.32%
2022/08/01	1	65.40	0	0.00	65.90	1	607	0.16%
2022/07/29	0	0.00	1	64.80	65.10	-1	602	-0.17%
2022/07/28	0	65.23	0	0.00	65.30	0	596	0.01%
2022/07/21	0	0.00	1	64.80	65.30	-1	575	-0.17%
2022/07/19	0	0.00	1	65.80	65.10	-1	560	-0.18%
2022/07/18	0	0.00	1.1	64.99	65.10	-1.1	548	-0.20%
2022/07/15	0	62.70	0	0.00	62.20	0	532	0.01%
2022/07/14	0	0.00	2	61.75	62.40	-2	528	-0.38%
2022/07/12	5	60.22	0	0.00	60.50	5	510	0.98%
2022/07/11	1.1	63.36	2	63.75	63.30	-0.9	512	-0.18%
2022/07/08	0	0.00	5	64.94	65.70	-5	489	-1.02%
2022/07/07	1	61.60	0	0.00	62.10	1	432	0.23%
2022/07/06	8	60.38	2	59.50	59.30	6	430	1.40%
2022/07/05	0	0.00	1	61.10	62.90	-1	447	-0.22%
2022/07/04	1	60.00	0	0.00	60.00	1	449	0.22%
2022/07/01	13	59.73	0	0.00	58.80	13	456	2.85%
2022/06/30	5	60.28	0	0.00	61.10	5	437	1.14%
2022/06/29	2	61.20	1	61.40	60.90	1	425	0.24%
2022/06/27	1	55.90	0	0.00	56.90	1	411	0.24%
2022/06/24	3	56.53	0	0.00	56.00	3	415	0.72%
2022/06/23	3	56.50	0	0.00	57.00	3	421	0.71%
2022/06/22	6	57.42	0	0.00	57.30	6	430	1.39%
2022/06/21	1	58.20	0	0.00	58.40	1	432	0.23%
2022/06/20	5	56.82	0	0.00	56.20	5	431	1.16%
2022/06/17	2	58.45	0	0.00	58.10	2	426	0.47%
2022/06/16	1	59.70	0	0.00	59.00	1	424	0.24%
2022/06/15	1	60.00	0	0.00	60.10	1	421	0.24%
2022/06/14	2	60.80	0	0.00	60.70	2	419	0.48%
2022/06/13	1	61.80	0	0.00	61.80	1	414	0.24%
2022/05/16	0	0.00	1	57.80	57.80	-1	396	-0.25%
2022/05/12	3	57.67	0	0.00	55.50	3	398	0.75%
2022/05/11	2	57.60	0	0.00	58.90	2	391	0.51%
2022/05/06	0	0.00	5	62.20	63.00	-5	374	-1.33%
2022/04/27	1	60.50	0	0.00	61.00	1	360	0.28%
2022/04/26	0	0.00	2	62.80	62.70	-2	351	-0.57%
2022/04/20	0	0.00	1	64.00	64.90	-1	328	-0.30%
2022/04/15	1	63.90	1	65.80	65.00	0	306	0.00%
2022/04/14	0	0.00	1	64.00	64.50	-1	277	-0.36%
2022/04/12	0	0.00	1	61.00	60.20	-1	245	-0.41%
2022/04/11	1	60.50	0	0.00	60.30	1	236	0.42%
2022/04/07	0	0.00	1	61.00	60.10	-1	187	-0.53%
2022/04/01	0	0.00	2	59.80	60.30	-2	169	-1.18%
2022/03/29	0	0.00	1	59.80	58.70	-1	151	-0.66%
2022/03/28	1	59.10	1	59.10	58.70	0	144	0.00%
2022/03/25	0	0.00	2	58.50	58.70	-2	133	-1.50%
2022/03/24	0	0.00	1	57.50	58.20	-1	122	-0.81%
2022/03/23	0	0.00	2	56.80	56.80	-2	122	-1.63%
2022/03/18	0	0.00	1	55.80	56.00	-1	139	-0.72%
2022/03/17	0	0.00	1	55.60	55.60	-1	140	-0.71%
2022/03/16	0	0.00	1	53.80	54.00	-1	141	-0.70%
2022/03/15	0	0.00	5	53.38	54.10	-5	144	-3.46%
2022/03/14	0	0.00	2	54.25	54.40	-2	149	-1.33%
2022/03/11	0	0.00	2	54.15	54.00	-2	150	-1.33%
2022/03/03	0	0.00	1	57.00	57.80	-1	149	-0.67%
2022/02/23	0	0.00	1	57.80	57.90	-1	152	-0.66%
2022/02/22	1	57.50	0	0.00	57.30	1	152	0.66%
2022/02/17	1	57.50	0	0.00	57.90	1	147	0.68%
2022/01/11	1	56.70	0	0.00	55.80	1	118	0.84%
2021/12/23	0	0.00	3	58.13	58.20	-3	110	-2.72%
2021/12/22	3	58.13	0	0.00	58.30	3	105	2.84%
2021/12/21	13	57.32	0	57.10	57.50	13	102	12.72%
2021/12/16	9	57.72	0	0.00	58.10	9	93	9.61%
2021/12/10	0	56.00	0	0.00	56.10	0	73	0.00%
2021/12/09	7	56.14	0	0.00	55.70	7	71	9.74%
2021/11/29	5	52.10	0	0.00	52.30	5	59	8.44%
2021/11/26	8	52.00	0	0.00	52.10	8	58	13.79%
2021/11/12	1	49.25	0	0.00	49.15	1	56	1.78%
2021/11/02	1	49.15	0	0.00	49.05	1	68	1.45%
2021/10/27	1	49.65	0	0.00	49.60	1	71	1.39%
2021/10/21	0	0.00	3	49.07	49.10	-3	78	-3.81%
2021/10/13	1	48.85	0	0.00	48.50	1	101	0.98%
2021/09/23	0	0.00	1	51.50	51.60	-1	144	-0.69%
2021/07/27	0	0.00	1	54.20	54.20	-1	256	-0.39%
2021/07/19	2	58.65	3	57.30	56.80	-1	278	-0.36%
2021/07/15	2	55.80	0	0.00	56.10	2	283	0.71%
2021/07/14	0	0.00	2	55.00	55.00	-2	289	-0.69%
2021/06/29	10	51.97	0	0.00	51.90	10	597	1.67%
2021/06/25	0	0.00	1	53.90	53.50	-1	595	-0.17%
2021/06/24	1	53.30	0	0.00	53.50	1	590	0.17%
2021/06/01	1	52.20	0	0.00	52.80	1	727	0.14%
2021/05/17	2	47.58	0	0.00	45.85	2	725	0.28%
2021/05/12	2	50.00	1	49.80	50.10	1	708	0.14%
2021/05/04	0	0.00	3	54.37	52.90	-3	691	-0.43%
2021/05/03	0	0.00	1	55.00	55.00	-1	682	-0.15%
2021/04/22	3	59.40	0	0.00	57.20	3	670	0.45%
2021/04/15	3	64.60	3	65.30	62.80	0	623	0.00%
2021/04/14	3	62.10	10	60.02	62.70	-7	491	-1.42%
2021/04/13	1	60.80	6	60.90	59.80	-5	436	-1.15%
2021/04/12	4	61.80	0	0.00	59.00	4	411	0.97%
2021/04/01	0	0.00	2	55.70	55.70	-2	342	-0.58%
2021/03/30	1	56.20	0	0.00	56.20	1	335	0.30%
2021/03/29	1	56.50	0	0.00	56.50	1	333	0.30%
2021/03/26	2	57.70	0	0.00	57.60	2	325	0.61%
2021/03/25	10	59.57	1	59.20	58.30	9	314	2.86%
2021/03/24	4	56.45	0	0.00	56.70	4	243	1.64%
2021/03/23	3	55.03	0	0.00	56.60	3	216	1.39%
2021/03/22	2	54.00	0	0.00	54.90	2	203	0.98%
2021/03/12	3	51.03	0	0.00	51.00	3	196	1.53%
2021/03/09	0	0.00	1	50.90	50.80	-1	198	-0.50%
2021/03/02	0	0.00	5	50.80	50.80	-5	214	-2.33%
2021/02/23	0	0.00	4	52.80	52.40	-4	260	-1.53%
2021/01/28	4	52.35	0	0.00	52.00	4	273	1.46%
2021/01/26	2	52.10	0	0.00	52.10	2	273	0.73%
2021/01/25	2	52.50	0	0.00	52.60	2	266	0.75%
2021/01/22	4	50.88	0	0.00	50.80	4	265	1.51%
2021/01/19	1	53.10	0	0.00	52.70	1	258	0.39%
2020/12/23	1	55.00	0	0.00	54.60	1	216	0.46%
2020/12/18	0	0.00	4	54.10	53.80	-4	210	-1.90%
2020/12/15	4	54.20	0	0.00	53.20	4	208	1.92%
2020/12/07	3	55.00	0	0.00	54.70	3	209	1.43%
2020/11/20	0	0.00	4	54.85	55.10	-4	159	-2.50%
2020/10/27	1	50.60	1	50.80	50.50	0	212	0.00%
2020/10/19	0	0.00	1	51.10	50.90	-1	230	-0.43%
2020/10/14	0	0.00	2	51.70	51.50	-2	240	-0.83%
2020/10/12	0	0.00	1	51.10	51.40	-1	243	-0.41%
2020/10/05	0	0.00	1	51.30	51.10	-1	272	-0.37%
2020/09/24	2	51.50	0	0.00	51.50	2	304	0.66%
2020/09/23	4	52.60	0	0.00	52.60	4	323	1.24%
2020/09/22	1	53.20	2	53.30	53.10	-1	351	-0.28%
2020/09/21	0	0.00	2	54.30	54.30	-2	358	-0.56%
2020/09/17	0	0.00	1	53.50	53.60	-1	369	-0.27%
2020/09/16	5	52.40	0	0.00	52.70	5	374	1.33%
2020/09/11	1	51.90	0	0.00	51.50	1	383	0.26%
2020/09/10	1	54.40	0	0.00	54.40	1	381	0.26%
2020/09/09	1	54.10	0	0.00	54.70	1	384	0.26%
2020/08/28	0	0.00	2	57.50	57.00	-2	453	-0.44%
2020/08/20	4	52.53	0	0.00	52.20	4	454	0.88%
2020/08/17	0	0.00	1	52.10	53.80	-1	446	-0.22%
2020/08/14	2	52.70	0	0.00	52.70	2	446	0.45%
2020/08/13	3	53.83	13	53.50	53.50	-10	446	-2.24%
2020/08/12	4	54.28	0	0.00	53.90	4	445	0.90%
2020/08/10	1	55.50	0	0.00	55.40	1	450	0.22%
2020/08/07	2	56.25	0	0.00	56.00	2	454	0.44%
2020/08/06	2	56.90	0	0.00	56.80	2	461	0.43%
2020/08/04	3	56.97	0	0.00	57.20	3	509	0.59%
2020/08/03	3	57.77	0	0.00	57.00	3	520	0.58%
2020/07/29	1	56.00	0	0.00	57.20	1	562	0.18%
2020/07/24	2	58.65	0	0.00	58.20	2	623	0.32%
2020/07/22	1	60.00	0	0.00	60.00	1	652	0.15%
2020/07/21	1	59.40	0	0.00	59.10	1	657	0.15%
2020/07/14	4	60.68	0	0.00	60.20	4	722	0.55%
2020/07/13	1	61.00	0	0.00	61.00	1	726	0.14%
2020/07/09	1	64.70	1	64.20	64.20	0	743	0.00%
2020/07/07	1	63.80	0	0.00	64.20	1	757	0.13%
2020/07/02	1	64.70	0	0.00	64.60	1	803	0.12%
2020/06/29	1	66.60	0	0.00	66.60	1	783	0.13%
2020/06/11	2	67.10	0	0.00	66.20	2	887	0.23%
2020/06/08	0	0.00	1	69.40	69.50	-1	955	-0.10%
2020/06/05	1	68.90	0	0.00	68.80	1	959	0.10%
2020/06/04	0	0.00	1	67.90	68.00	-1	973	-0.10%
2020/06/03	0	0.00	15	67.62	67.50	-15	988	-1.52%
2020/05/28	1	67.00	1	67.90	66.50	0	1,019	0.00%
2020/05/21	0	0.00	1	67.10	67.30	-1	1,222	-0.08%
2020/05/20	2	66.40	0	0.00	66.40	2	1,243	0.16%
2020/05/19	1	65.30	0	0.00	65.40	1	1,279	0.08%
2020/05/14	1	67.50	0	0.00	66.70	1	1,382	0.07%
2020/05/13	0	0.00	1	68.10	67.90	-1	1,385	-0.07%
2020/05/12	1	67.00	0	0.00	66.20	1	1,380	0.07%
2020/05/11	1	67.20	0	0.00	67.20	1	1,371	0.07%
2020/05/05	8	70.11	2	70.00	69.80	6	1,332	0.45%
2020/04/30	1	69.90	0	0.00	70.10	1	1,312	0.08%
2020/04/29	1	67.90	11	68.46	68.00	-10	1,286	-0.78%
2020/04/28	1	67.60	0	0.00	67.50	1	1,276	0.08%
2020/04/24	13	65.52	1	65.40	65.40	12	1,267	0.95%
2020/04/22	0	0.00	10	64.18	64.00	-10	1,275	-0.78%
2020/04/20	0	0.00	1	66.50	66.30	-1	1,254	-0.08%
2020/04/17	1	65.70	2	64.80	64.20	-1	1,233	-0.08%
2020/04/16	2	64.10	2	64.50	64.50	0	1,218	0.00%
2020/04/15	0	0.00	3	63.80	63.70	-3	1,212	-0.25%
2020/04/14	0	0.00	8	62.80	62.60	-8	1,203	-0.66%
2020/04/13	1	63.00	0	0.00	62.50	1	1,193	0.08%
2020/04/10	1	64.00	0	0.00	64.50	1	1,182	0.08%
2020/04/09	1	64.10	1	65.30	64.10	0	1,179	0.00%
2020/04/08	1	62.80	1	64.30	65.20	0	1,163	0.00%
2020/04/07	1	64.20	5	62.72	62.70	-4	1,144	-0.35%
2020/04/06	0	0.00	5	61.24	61.40	-5	1,118	-0.45%
2020/04/01	1	60.60	1	61.40	61.40	0	1,114	0.00%
2020/03/31	1	60.00	5	60.88	60.30	-4	1,108	-0.36%
2020/03/25	1	62.80	1	61.40	61.50	0	1,069	0.00%
2020/03/23	2	56.80	0	0.00	56.60	2	1,030	0.19%
2020/03/19	0	0.00	1	51.50	51.50	-1	1,008	-0.10%
2020/03/17	1	56.10	1	55.30	56.50	0	988	0.00%
2020/03/16	2	59.00	0	0.00	59.00	2	994	0.20%
2020/03/13	1	59.00	0	0.00	60.50	1	975	0.10%
2020/03/12	6	66.58	2	65.10	64.80	4	951	0.42%
2020/03/11	3	73.70	0	0.00	71.90	3	906	0.33%
2020/03/10	5	74.58	2	72.40	75.10	3	891	0.34%
2020/03/09	12	76.71	1	77.60	76.10	11	867	1.27%
2020/03/05	3	80.80	0	0.00	80.50	3	859	0.35%
2020/03/04	0	0.00	5	80.10	79.50	-5	852	-0.59%
2020/03/03	2	80.50	1	80.60	80.00	1	848	0.12%
2020/03/02	10	79.14	4	78.55	78.60	6	841	0.71%
2020/02/27	13	83.89	13	81.69	81.30	0	828	0.00%
2020/02/26	11	84.19	0	0.00	85.50	11	710	1.55%
2020/02/25	6	83.03	4	83.28	84.30	2	688	0.29%
2020/02/24	9	84.88	1	84.80	84.70	8	686	1.17%
2020/02/21	9	84.48	0	0.00	85.00	9	681	1.32%
2020/02/20	15	85.38	2	85.05	84.80	13	663	1.96%
2020/02/19	1	83.50	8	84.81	85.00	-7	627	-1.11%
2020/02/18	7	81.97	5	82.14	82.00	2	601	0.33%
2020/02/17	8	81.78	13	82.87	81.90	-5	589	-0.85%
2020/02/14	2	77.70	0	0.00	78.10	2	540	0.37%
2020/02/12	0	0.00	1	75.50	75.50	-1	588	-0.17%
2020/02/11	3	75.63	0	0.00	75.20	3	604	0.50%
2020/02/10	38	74.96	0	0.00	74.20	38	606	6.27%
2020/02/07	8	76.91	0	0.00	76.60	8	604	1.32%
2020/02/06	8	77.53	1	78.40	77.20	7	602	1.16%
2020/02/05	21	74.60	1	73.30	74.90	20	592	3.38%
2020/02/04	1	71.80	0	0.00	70.80	1	581	0.17%
2020/02/03	18	69.21	0	0.00	69.40	18	589	3.05%
2020/01/31	20	72.79	1	74.80	72.90	19	599	3.17%
2020/01/30	71	74.59	0	0.00	73.20	71	627	11.31%
2020/01/20	50	80.74	0	0.00	80.50	50	657	7.60%
2020/01/17	36	79.43	1	79.70	79.80	35	682	5.13%
2020/01/16	2	78.40	4	79.10	78.50	-2	673	-0.30%
2020/01/15	0	0.00	1	77.00	77.70	-1	698	-0.14%
2020/01/14	1	76.20	0	0.00	76.50	1	736	0.14%
2020/01/10	1	77.20	0	0.00	77.20	1	802	0.12%
2020/01/07	0	0.00	1	78.80	78.90	-1	958	-0.10%
2019/12/18	1	77.70	0	0.00	77.50	1	1,056	0.09%
2019/12/10	6	74.90	6	74.72	74.90	0	1,143	0.00%
2019/12/05	0	0.00	1	77.30	76.60	-1	1,202	-0.08%
2019/12/03	2	76.35	10	76.65	76.60	-8	1,216	-0.66%
2019/12/02	1	78.60	0	0.00	76.60	1	1,231	0.08%
2019/11/29	1	79.20	0	0.00	79.80	1	1,230	0.08%
2019/11/21	1	76.50	0	0.00	79.80	1	1,457	0.07%
2019/11/20	12	78.87	10	78.98	78.80	2	1,494	0.13%
2019/11/15	4	81.50	4	82.60	81.40	0	1,533	0.00%
2019/10/29	2	81.60	0	0.00	80.90	2	1,551	0.13%
2019/10/28	13	84.28	14	85.73	83.80	-1	1,540	-0.06%
2019/10/25	1	86.90	12	86.33	86.90	-11	1,511	-0.73%
2019/10/24	0	0.00	1	84.90	85.30	-1	1,492	-0.07%
2019/10/23	2	85.00	3	84.80	84.90	-1	1,495	-0.07%
2019/10/22	11	83.31	0	0.00	84.60	11	1,496	0.74%
2019/10/21	0	0.00	2	85.20	85.20	-2	1,470	-0.14%
2019/10/18	15	89.92	9	87.19	87.40	6	1,474	0.41%
2019/10/17	3	87.50	3	86.10	88.20	0	1,442	0.00%
2019/10/16	7	87.10	2	85.50	85.50	5	1,452	0.34%
2019/10/15	5	85.40	0	0.00	86.90	5	1,400	0.36%
2019/10/09	0	0.00	2	82.00	81.70	-2	1,347	-0.15%
2019/10/07	2	82.80	0	0.00	82.90	2	1,372	0.15%
2019/10/01	0	0.00	1	79.50	81.60	-1	1,340	-0.07%
2019/09/27	0	0.00	1	79.20	79.00	-1	1,331	-0.08%
2019/09/23	1	82.80	0	0.00	82.50	1	1,315	0.08%
2019/09/19	0	0.00	1	82.30	82.20	-1	1,285	-0.08%
2019/09/18	0	0.00	1	80.00	80.70	-1	1,225	-0.08%
2019/09/16	1	80.60	0	0.00	80.30	1	1,199	0.08%
2019/09/10	2	81.45	2	79.15	79.00	0	1,147	0.00%
2019/09/05	1	79.10	0	0.00	78.90	1	1,088	0.09%
2019/09/04	0	0.00	1	79.30	79.10	-1	1,075	-0.09%
2019/09/03	0	0.00	1	77.10	77.10	-1	1,055	-0.09%
2019/08/30	0	0.00	1	78.30	78.30	-1	1,009	-0.10%
2019/08/28	0	0.00	1	79.70	79.60	-1	958	-0.10%
2019/08/26	0	0.00	12	76.09	75.10	-12	828	-1.45%
2019/08/23	0	0.00	8	73.79	74.20	-8	774	-1.03%
2019/08/22	0	0.00	6	70.57	70.00	-6	715	-0.84%
2019/08/21	3	70.17	8	69.80	69.80	-5	695	-0.72%
2019/08/20	1	68.30	1	68.60	68.30	0	662	0.00%
2019/08/19	0	0.00	15	67.57	68.30	-15	640	-2.34%
2019/08/16	15	66.19	1	65.00	66.80	14	615	2.27%
2019/08/15	3	63.60	0	0.00	63.70	3	591	0.51%
2019/08/13	4	63.65	0	0.00	64.20	4	565	0.71%
2019/08/12	0	0.00	23	64.36	65.00	-23	553	-4.15%
2019/08/08	5	63.80	0	0.00	64.10	5	538	0.93%
2019/08/07	12	61.93	0	0.00	61.90	12	515	2.33%
2019/08/06	0	0.00	10	59.10	60.50	-10	498	-2.00%
2019/08/02	0	0.00	10	60.70	60.50	-10	476	-2.10%
2019/07/24	10	61.30	0	0.00	61.70	10	365	2.73%
2019/07/23	25	59.84	0	0.00	59.30	25	331	7.55%
2019/07/22	0	0.00	1	58.30	59.30	-1	312	-0.32%
2019/07/19	0	0.00	1	56.80	57.50	-1	288	-0.35%
2019/07/18	5	54.42	0	0.00	57.00	5	264	1.89%
2019/07/16	8	53.86	2	53.60	53.70	6	208	2.88%
2019/07/15	6	53.78	1	53.70	53.80	5	193	2.58%
2019/07/12	5	52.28	2	51.30	52.30	3	181	1.65%
2019/07/11	2	52.30	0	0.00	52.10	2	158	1.26%
2019/07/10	0	0.00	1	49.10	50.00	-1	133	-0.75%
2019/07/03	1	48.05	0	0.00	48.30	1	120	0.83%
2019/04/24	1	47.20	0	0.00	47.10	1	201	0.50%
2019/04/16	4	46.65	0	0.00	46.70	4	207	1.92%
2019/04/09	3	49.20	0	0.00	49.20	3	198	1.51%
2019/02/19	0	0.00	1	46.95	47.00	-1	161	-0.62%
2019/01/29	1	47.80	0	0.00	47.15	1	142	0.70%
2019/01/22	12	45.15	0	0.00	45.20	12	109	10.93%
2019/01/18	0	0.00	1	45.40	44.90	-1	100	-1.00%
2018/12/06	0	0.00	1	39.25	38.80	-1	72	-1.37%
2018/10/26	0	0.00	2	35.55	35.55	-2	66	-3.00%
2018/09/10	0	0.00	1	40.90	40.90	-1	90	-1.11%
2018/08/20	0	0.00	1	40.85	41.15	-1	118	-0.84%
2018/07/18	0	0.00	10	40.60	40.65	-10	134	-7.46%
2018/07/11	0	0.00	1	41.00	40.90	-1	136	-0.73%
2018/06/28	0	0.00	8	44.50	44.30	-8	158	-5.04%
2018/06/26	0	0.00	1	45.55	45.50	-1	153	-0.65%
2018/06/21	0	0.00	3	45.90	45.85	-3	154	-1.94%
2018/06/13	0	0.00	5	47.15	46.85	-5	163	-3.05%
2018/05/22	0	0.00	1	45.95	45.80	-1	158	-0.63%
2018/05/18	1	45.75	0	0.00	45.90	1	170	0.59%
2018/04/24	0	0.00	1	45.75	45.60	-1	232	-0.43%
2018/04/23	0	0.00	1	46.35	46.25	-1	249	-0.40%
2018/04/17	0	0.00	1	46.85	46.65	-1	274	-0.36%
2018/04/16	0	0.00	2	47.80	47.40	-2	272	-0.73%
2018/04/13	5	47.69	4	47.55	47.55	1	273	0.37%
2018/04/12	4	47.75	0	0.00	47.35	4	267	1.50%
2018/03/26	1	46.20	0	0.00	46.35	1	259	0.38%
2018/03/09	0	0.00	4	45.70	45.70	-4	247	-1.62%
2018/02/27	1	46.85	0	0.00	46.70	1	251	0.40%
2018/02/26	0	0.00	1	46.85	46.85	-1	251	-0.40%
2018/02/09	3	48.10	1	48.10	48.40	2	240	0.83%
2018/02/06	2	49.40	0	0.00	47.40	2	246	0.81%
2018/02/05	2	49.80	0	0.00	49.60	2	241	0.83%
2018/02/01	1	49.80	0	0.00	49.65	1	238	0.42%
2018/01/31	2	49.40	0	0.00	49.30	2	239	0.84%
2018/01/30	2	50.50	2	50.50	49.40	0	237	0.00%
2018/01/29	2	50.40	0	0.00	50.50	2	233	0.86%
2018/01/26	1	50.00	0	0.00	50.40	1	226	0.44%
2018/01/25	1	49.00	0	0.00	49.00	1	223	0.45%
2018/01/24	3	48.73	0	0.00	48.60	3	224	1.34%
2018/01/23	2	49.40	0	0.00	48.65	2	219	0.91%
2018/01/17	4	48.85	5	48.70	49.00	-1	202	-0.49%
2018/01/16	3	48.08	1	48.05	47.95	2	188	1.06%
2018/01/15	2	47.00	0	0.00	47.00	2	178	1.12%