矽瑪 (3511)-元大-天母券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.15
漲跌
▼0.15
漲幅
-0.59%
成交量
99張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	25.70	0	0.00	25.80	2	124	1.61%
2024/04/16	0	0.00	1	25.10	25.10	-1	118	-0.84%
2024/02/27	1	27.10	0	0.00	26.75	1	109	0.91%
2023/11/06	0	0.00	4	28.41	28.50	-4	179	-2.23%
2023/10/05	1	29.80	0	0.00	29.80	1	239	0.42%
2023/08/24	0	0.00	8	31.90	31.40	-8	500	-1.60%
2023/08/23	8	32.13	0	0.00	31.70	8	493	1.62%
2023/08/17	0	0.00	8	31.85	31.75	-8	544	-1.47%
2023/08/16	8	31.60	0	0.00	32.15	8	537	1.49%
2023/07/13	0	0.00	5	34.00	33.70	-5	536	-0.93%
2023/07/12	1	32.05	0	0.00	33.70	1	517	0.19%
2023/07/07	1	32.15	0	0.00	32.10	1	505	0.20%
2023/06/29	2	33.95	0	0.00	33.75	2	494	0.40%
2023/06/28	0	0.00	2	36.00	36.25	-2	490	-0.41%
2023/06/16	0	0.00	3	36.98	36.60	-3	470	-0.64%
2023/06/15	0	0.00	1	35.75	35.65	-1	456	-0.22%
2023/06/12	0	0.00	1	36.60	36.00	-1	462	-0.22%
2023/06/09	2	36.90	1	37.10	36.75	1	460	0.22%
2023/06/08	5	36.95	0	0.00	36.20	5	427	1.17%
2023/06/07	3	37.30	30	37.37	37.35	-27	414	-6.51%
2023/06/01	1	34.20	0	0.00	34.30	1	398	0.25%
2023/05/31	1	34.35	0	0.00	34.35	1	405	0.25%
2023/04/25	1	33.15	0	0.00	33.40	1	443	0.23%
2023/04/06	0	0.00	0.3	36.62	37.05	-0.3	420	-0.08%
2023/03/23	0	0.00	10	37.70	37.70	-10	427	-2.34%
2023/03/15	0.2	37.60	0	0.00	36.90	0.2	439	0.04%
2023/03/13	5	37.55	0	0.00	37.35	5	450	1.11%
2023/03/10	11	37.84	0	0.00	38.10	11	470	2.34%
2023/03/09	0	0.00	8	38.59	38.20	-8	489	-1.63%
2023/03/08	7.2	37.91	2	37.85	37.85	5.2	493	1.04%
2023/03/02	3	35.90	0	0.00	35.90	3	474	0.63%
2022/12/28	3	33.35	0	0.00	32.95	3	956	0.31%
2022/12/26	3	33.40	0	0.00	33.40	3	993	0.30%
2022/12/16	5	35.10	0	0.00	35.15	5	1,109	0.45%
2022/12/13	3	35.40	0	35.65	35.35	3	1,177	0.25%
2022/12/09	6	35.85	0	0.00	35.80	6	1,237	0.48%
2022/12/08	0	0.00	0.2	36.35	36.45	-0.2	1,252	-0.02%
2022/12/07	0	0.00	2	37.08	36.50	-2	1,286	-0.16%
2022/12/02	3	39.80	0	0.00	38.50	3	1,819	0.16%
2022/12/01	2	39.40	0	0.00	39.50	2	1,877	0.11%
2022/11/14	0	0.00	10	36.20	36.85	-10	1,872	-0.53%
2022/11/11	2.1	37.05	2	36.15	35.80	0.1	1,875	0.00%
2022/11/07	0.1	36.90	1	37.20	36.20	-0.9	1,850	-0.05%
2022/11/01	11	35.77	0	0.00	35.70	11	1,792	0.61%
2022/10/13	0	0.00	0.1	33.70	31.95	-0.1	1,739	0.00%
2022/10/06	0	0.00	4	39.28	38.55	-4	1,704	-0.23%
2022/10/05	5	41.18	1	40.95	39.30	4	1,673	0.24%
2022/10/03	0.1	36.70	1	36.90	36.70	-0.9	1,565	-0.06%
2022/09/22	1	40.25	0	0.00	40.25	1	1,466	0.07%
2022/09/15	2	40.25	0	0.00	39.40	2	1,328	0.15%
2022/09/14	2	40.50	0	0.00	40.10	2	1,302	0.15%
2022/09/13	1	42.00	2	43.25	41.30	-1	1,266	-0.08%
2022/09/12	1	41.70	0	0.00	42.00	1	1,153	0.09%
2022/09/08	17	41.15	17	40.67	40.60	0	1,042	0.00%
2022/09/07	0	0.00	2	40.70	40.75	-2	717	-0.28%
2022/09/06	1	37.40	0	0.00	37.05	1	631	0.16%
2022/09/05	2	38.60	0	0.00	38.60	2	513	0.39%
2022/08/25	2	35.08	2	34.85	34.85	0	491	0.00%
2022/08/23	1	34.50	1	34.20	34.20	0	487	0.00%
2022/08/04	0	0.00	3	31.70	32.65	-3	488	-0.61%
2022/08/03	1	33.45	1	32.45	32.45	0	487	0.00%
2022/08/01	1	33.40	1	33.30	33.30	0	484	0.00%
2022/07/08	1	29.00	0	0.00	29.05	1	783	0.13%
2022/06/24	3	33.72	0	0.00	33.60	3	775	0.39%
2022/06/23	0	0.00	3	33.02	32.75	-3	772	-0.39%
2022/06/13	1	37.80	0	0.00	37.70	1	760	0.13%
2022/05/09	0	0.00	6	36.32	36.20	-6	683	-0.88%
2022/05/06	1	38.30	0	0.00	38.70	1	666	0.15%
2022/05/05	1	40.85	0	0.00	40.20	1	655	0.15%
2022/05/04	5	42.84	0	0.00	41.90	5	613	0.81%
2022/05/03	0	0.00	1	39.80	40.05	-1	533	-0.19%
2022/04/27	1	38.30	0	0.00	38.50	1	510	0.20%
2022/04/26	3	43.25	4	41.43	41.20	-1	473	-0.21%
2022/04/25	0	0.00	1	42.00	42.00	-1	398	-0.25%
2022/04/22	11	40.21	0	0.00	40.55	11	340	3.23%
2022/04/18	1	40.15	0	0.00	39.50	1	308	0.32%
2022/04/07	0	0.00	1	40.85	36.95	-1	497	-0.20%
2022/02/25	1	37.10	0	0.00	36.75	1	723	0.14%
2022/02/08	3	38.00	0	0.00	38.20	3	813	0.37%
2022/01/24	1	36.80	0	0.00	36.90	1	947	0.11%
2022/01/13	0	0.00	1	40.10	39.60	-1	1,173	-0.09%
2022/01/11	1	40.75	0	0.00	40.10	1	1,190	0.08%
2022/01/10	0	0.00	2	40.23	40.05	-2	1,191	-0.17%
2022/01/07	0	0.00	1	40.80	40.50	-1	1,199	-0.08%
2022/01/06	0	0.00	1	42.45	42.00	-1	1,192	-0.08%
2022/01/05	6	44.50	4	44.73	43.50	2	1,182	0.17%
2022/01/04	0	0.00	1	43.05	43.00	-1	1,056	-0.09%
2021/12/24	0	0.00	2	41.10	40.70	-2	1,105	-0.18%
2021/12/23	0	0.00	1	42.05	41.60	-1	1,106	-0.09%
2021/12/21	0	0.00	3	41.08	41.35	-3	1,105	-0.27%
2021/12/17	4	40.10	0	0.00	41.60	4	1,036	0.39%
2021/11/23	0	0.00	10	39.21	38.70	-10	1,395	-0.72%
2021/11/19	1	39.80	0	0.00	39.60	1	1,428	0.07%
2021/11/18	2	41.00	0	0.00	40.50	2	1,440	0.14%
2021/11/15	0	0.00	2	41.45	41.50	-2	1,488	-0.13%
2021/11/05	1	40.20	0	0.00	40.15	1	1,635	0.06%
2021/11/02	1	41.90	0	0.00	41.90	1	1,725	0.06%
2021/11/01	12	44.28	8	44.13	43.65	4	1,889	0.21%
2021/10/29	10	44.70	10	45.41	45.35	0	1,880	0.00%
2021/10/28	10	44.62	10	44.83	45.30	0	1,884	0.00%
2021/10/27	9	43.37	1	42.60	43.65	8	1,876	0.43%
2021/10/26	2	42.60	2	41.70	41.85	0	1,872	0.00%
2021/10/07	1	40.70	6	40.75	41.00	-5	2,734	-0.18%
2021/10/05	0	0.00	3	38.53	38.80	-3	3,299	-0.09%
2021/10/04	0	0.00	1	35.70	37.50	-1	3,707	-0.03%
2021/09/29	1	39.30	0	0.00	38.55	1	4,209	0.02%
2021/09/28	2	41.20	0	0.00	40.45	2	4,251	0.05%
2021/09/13	1	41.65	0	0.00	41.45	1	4,940	0.02%
2021/09/06	2	42.10	1	41.95	40.60	1	4,938	0.02%
2021/09/03	8	45.28	8	46.54	45.00	0	4,907	0.00%
2021/09/02	8	48.26	0	0.00	47.25	8	4,858	0.16%
2021/08/31	0	0.00	1	46.95	46.60	-1	4,766	-0.02%
2021/08/30	0	0.00	0.1	46.50	47.45	-0.1	4,752	0.00%
2021/08/27	1	46.55	0.1	46.50	44.75	0.9	4,729	0.02%
2021/08/23	0	0.00	3	42.37	42.50	-3	4,800	-0.06%
2021/08/19	1	39.50	1	40.50	39.50	0	4,796	0.00%
2021/08/18	1	39.40	1	41.00	41.90	0	4,816	0.00%
2021/08/17	2	43.00	2	42.58	39.00	0	4,829	0.00%
2021/08/16	1	40.80	2	40.60	41.00	-1	4,807	-0.02%
2021/08/13	1.1	44.17	11	44.06	43.60	-10	4,775	-0.21%
2021/08/12	3	45.63	0	0.00	45.30	3	4,824	0.06%
2021/08/11	0.1	44.40	5	44.95	44.35	-5	4,833	-0.10%
2021/08/10	5.1	48.26	16	47.43	46.65	-11	4,855	-0.23%
2021/08/09	1	49.55	26	48.41	47.80	-25	4,859	-0.51%
2021/08/06	3	49.80	7	50.09	49.75	-4	4,845	-0.08%
2021/08/05	49	53.27	11	52.37	51.60	38	4,833	0.79%
2021/08/04	0	0.00	10	49.20	49.20	-10	4,661	-0.21%
2021/08/03	13	45.53	7	45.22	44.75	6	4,765	0.13%
2021/08/02	2	42.90	1	43.40	43.15	1	4,793	0.02%
2021/07/30	4	45.56	0	0.00	44.60	4	4,776	0.08%
2021/07/29	2	46.48	0	0.00	46.40	2	4,864	0.04%
2021/07/28	5	46.08	11	45.27	44.80	-6	4,849	-0.12%
2021/07/27	3	49.03	0	0.00	47.65	3	4,810	0.06%
2021/07/26	1	51.60	10	50.47	51.20	-9	4,754	-0.19%
2021/07/23	0	0.00	7	47.65	47.65	-7	4,669	-0.15%
2021/07/22	1	48.50	30	48.35	48.15	-29	4,668	-0.62%
2021/07/21	25	51.75	7	49.79	49.40	18	4,624	0.39%
2021/07/20	1	48.00	1	52.00	52.00	0	4,492	0.00%
2021/07/19	5	51.26	8	51.21	49.90	-3	4,397	-0.07%
2021/07/16	1	48.35	12	51.17	50.80	-11	4,320	-0.25%
2021/07/15	21	48.51	12	48.05	47.80	9	4,202	0.21%
2021/07/14	12	49.85	3	49.42	47.40	9	4,096	0.22%
2021/07/13	27	50.87	16	52.02	49.80	11	3,953	0.28%
2021/07/12	12.1	57.14	25	56.66	55.30	-12.9	3,748	-0.34%
2021/07/09	26	52.87	25	52.00	55.80	1	3,355	0.03%
2021/07/08	3	47.70	3	50.00	50.80	0	2,922	0.00%
2021/07/07	39	47.61	7	46.19	46.20	32	2,803	1.14%
2021/07/06	0	0.00	7	46.00	46.00	-7	2,428	-0.29%
2021/07/05	3	41.37	0	0.00	41.85	3	2,430	0.12%
2021/07/02	15	37.94	0	0.00	38.05	15	2,393	0.63%
2021/07/01	2	37.85	7	38.61	37.85	-5	2,365	-0.21%
2021/06/30	5	38.30	52	38.40	38.60	-47	2,270	-2.07%
2021/06/29	1	35.20	0	0.00	36.50	1	1,972	0.05%
2021/06/28	10	34.30	1	35.00	35.00	9	1,909	0.47%
2021/06/03	5	31.30	0	0.00	31.45	5	1,974	0.25%
2021/05/31	0	0.00	3	32.12	32.00	-3	1,786	-0.17%
2021/05/27	4	31.63	2	31.05	30.65	2	1,751	0.11%
2021/05/20	4	28.03	4	27.29	27.00	0	1,657	0.00%
2021/05/12	0	0.00	1	30.35	28.80	-1	1,463	-0.07%
2021/05/11	49	34.61	2	32.93	31.90	47	1,395	3.37%
2021/05/10	0	0.00	2	33.48	33.85	-2	1,271	-0.16%
2021/05/07	1	33.75	5	32.58	32.35	-4	1,200	-0.33%
2021/05/06	4	32.24	4	33.35	33.00	0	1,148	0.00%
2021/04/29	2	31.08	0	0.00	30.95	2	1,019	0.20%
2021/04/28	6	32.25	0	32.00	32.00	6	1,021	0.59%
2021/04/26	0	0.00	3	31.00	31.00	-3	985	-0.30%
2021/04/20	3	31.67	0	0.00	32.15	3	990	0.30%
2021/04/09	0	0.00	2	33.35	32.95	-2	997	-0.20%
2021/03/30	0	0.00	1	33.20	32.50	-1	1,068	-0.09%
2021/03/29	0	0.00	1	32.30	32.10	-1	1,082	-0.09%
2021/03/25	1	32.00	0	0.00	31.60	1	1,122	0.09%
2021/03/23	1	33.00	2	34.35	32.60	-1	1,401	-0.07%
2021/03/22	1	33.40	0	0.00	32.30	1	1,440	0.07%
2021/03/19	4	33.61	4	33.83	33.05	0	1,398	0.00%
2021/03/18	8	31.77	10	32.85	33.30	-2	1,299	-0.15%
2021/03/05	0	0.00	1	30.00	29.95	-1	1,866	-0.05%
2021/03/03	0	0.00	3	29.92	30.30	-3	1,927	-0.16%
2021/02/23	4	30.85	0	0.00	30.70	4	2,037	0.20%
2021/02/22	0	0.00	5	30.72	30.70	-5	2,031	-0.25%
2021/02/19	0	0.00	3	29.67	30.05	-3	2,016	-0.15%
2021/02/18	0	0.00	2	29.80	30.00	-2	2,021	-0.10%
2021/02/17	7	28.97	5	29.02	29.00	2	2,016	0.10%
2021/02/03	0	0.00	1	28.00	27.70	-1	2,108	-0.05%
2021/01/29	2	26.90	1	27.55	26.90	1	2,135	0.05%
2021/01/28	0	0.00	3	26.00	26.85	-3	2,147	-0.14%
2021/01/25	5	26.18	5	26.50	26.85	0	2,345	0.00%
2021/01/20	1	27.60	1	26.05	25.70	0	2,340	0.00%
2021/01/19	2	27.33	2	27.60	27.25	0	2,325	0.00%
2021/01/18	2	26.75	2	27.18	26.75	0	2,316	0.00%
2021/01/14	1	27.35	0	0.00	27.25	1	2,307	0.04%
2021/01/13	1	27.35	1	27.10	27.00	0	2,296	0.00%
2021/01/08	0	0.00	2	28.15	27.35	-2	2,290	-0.09%
2021/01/06	0	0.00	2	29.10	27.80	-2	2,289	-0.09%
2021/01/05	2	29.78	0	0.00	29.55	2	2,264	0.09%
2020/12/30	1	29.60	0	0.00	29.60	1	2,240	0.04%
2020/12/29	4	30.49	1	30.60	29.40	3	2,233	0.13%
2020/12/28	3	29.53	0	0.00	29.90	3	2,168	0.14%
2020/12/23	3	29.93	0	0.00	29.10	3	2,082	0.14%
2020/12/18	2	31.50	2	31.50	31.50	0	2,007	0.00%
2020/12/17	3	32.82	0	0.00	32.65	3	1,978	0.15%
2020/12/16	1	33.55	7	32.60	33.40	-6	1,862	-0.32%
2020/12/15	0	0.00	10	31.30	31.10	-10	1,735	-0.58%
2020/12/14	3	30.35	1	30.70	30.30	2	1,654	0.12%
2020/12/11	8	30.61	6	30.15	30.15	2	1,648	0.12%
2020/12/10	6	31.28	0	0.00	31.15	6	1,614	0.37%
2020/12/09	1	32.65	4	31.85	31.50	-3	1,591	-0.19%
2020/12/08	0	0.00	25	29.95	30.05	-25	1,520	-1.64%
2020/12/07	3	30.10	2	29.95	30.00	1	1,488	0.07%
2020/12/04	0	0.00	5	31.84	31.35	-5	1,433	-0.35%
2020/12/03	2	31.85	4	32.30	31.10	-2	1,391	-0.14%
2020/12/02	0	0.00	30	31.34	31.00	-30	1,305	-2.30%
2020/12/01	61	31.72	6	31.78	31.30	55	1,263	4.35%
2020/11/30	5	31.16	10	31.15	31.30	-5	1,133	-0.44%
2020/11/27	2	27.25	9	27.91	28.50	-7	933	-0.75%
2020/11/26	2	27.10	0	0.00	27.15	2	882	0.23%
2020/11/25	1	26.80	1	27.80	26.90	0	873	0.00%
2020/11/24	3	27.05	4	27.56	27.05	-1	858	-0.12%
2020/11/23	6	27.30	0	0.00	26.80	6	834	0.72%
2020/11/20	0	0.00	3	27.55	27.50	-3	815	-0.37%
2020/11/19	3	27.10	2	27.15	27.80	1	787	0.13%
2020/11/17	2	26.15	10	26.15	25.90	-8	725	-1.10%
2020/11/16	0	0.00	1	26.45	26.35	-1	722	-0.14%
2020/11/13	1	25.50	0	0.00	25.50	1	698	0.14%
2020/11/12	1	26.00	0	0.00	25.70	1	695	0.14%
2020/11/11	11	27.76	1	27.50	26.00	10	681	1.47%
2020/11/10	0	0.00	10	26.07	26.05	-10	601	-1.66%
2020/11/09	4	25.38	0	0.00	25.15	4	568	0.70%
2020/11/04	22	26.05	32	26.11	25.95	-10	535	-1.87%
2020/11/03	7	26.26	13	26.05	26.50	-6	492	-1.22%
2020/11/02	22	25.48	3	25.42	26.30	19	415	4.58%
2020/10/30	4	24.41	8	24.62	23.95	-4	334	-1.20%
2020/10/26	2	24.45	0	0.00	24.20	2	325	0.61%
2020/10/16	1	25.50	1	25.30	24.30	0	481	0.00%
2020/09/18	0	0.00	1	26.30	25.60	-1	783	-0.13%
2020/09/04	0	0.00	10	24.25	24.50	-10	767	-1.30%
2020/08/27	0	0.00	1	24.50	24.20	-1	877	-0.11%
2020/08/17	10	24.95	0	0.00	24.90	10	947	1.06%
2020/08/05	0	0.00	1	24.10	24.00	-1	1,031	-0.10%
2020/08/04	0	0.00	1	23.85	23.90	-1	1,037	-0.10%
2020/07/30	0	0.00	1	23.00	22.90	-1	1,075	-0.09%
2020/07/29	1	22.40	2	22.43	22.65	-1	1,098	-0.09%
2020/07/28	0	0.00	3	22.25	21.90	-3	1,148	-0.26%
2020/07/27	0	0.00	1	24.50	23.25	-1	1,183	-0.08%
2020/07/24	2	25.40	1	25.60	24.95	1	1,173	0.09%
2020/07/15	1	25.05	0	0.00	25.05	1	1,224	0.08%
2020/07/09	4	27.84	13	28.50	27.20	-9	1,246	-0.72%
2020/07/06	0	0.00	1	27.10	27.10	-1	1,147	-0.09%
2020/07/03	2	27.43	0	0.00	27.25	2	1,140	0.18%
2020/06/23	1	26.75	0	0.00	26.75	1	1,108	0.09%
2020/06/18	1	27.00	2	26.20	26.60	-1	1,114	-0.09%
2020/06/16	1	26.25	2	26.20	26.35	-1	1,118	-0.09%
2020/06/12	1	25.45	3	25.03	26.00	-2	1,146	-0.17%
2020/06/09	0	0.00	2	28.73	28.35	-2	1,167	-0.17%
2020/06/08	4	28.44	1	28.15	28.15	3	1,174	0.26%
2020/06/05	5	29.31	2	29.28	29.05	3	1,168	0.26%
2020/06/04	10	28.88	7	29.44	29.15	3	1,156	0.26%
2020/06/03	12	27.88	0	0.00	28.00	12	1,125	1.07%
2020/06/02	0	0.00	1	27.75	27.55	-1	1,117	-0.09%
2020/05/28	0	0.00	1	26.80	26.90	-1	1,148	-0.09%
2020/05/27	1	28.15	0	0.00	27.50	1	1,147	0.09%
2020/05/15	3	27.20	1	26.65	26.90	2	1,088	0.18%
2020/05/14	17	29.13	9	28.86	28.30	8	1,058	0.76%
2020/05/05	3	29.25	0	0.00	29.45	3	1,009	0.30%
2020/05/04	5	29.94	2	29.30	29.25	3	991	0.30%
2020/04/30	1	29.10	1	29.00	29.05	0	947	0.00%
2020/04/24	4	28.85	1	28.80	28.60	3	923	0.32%
2020/04/22	0	0.00	2	29.18	29.10	-2	909	-0.22%
2020/04/21	25	29.35	20	28.23	28.10	5	854	0.59%
2020/04/20	1	29.20	0	0.00	29.75	1	824	0.12%
2020/04/17	0	0.00	2	27.85	27.50	-2	791	-0.25%
2020/04/13	1	27.80	0	0.00	26.50	1	768	0.13%
2020/04/10	2	27.50	0	0.00	27.50	2	755	0.26%
2020/04/09	1	27.40	0	0.00	27.00	1	762	0.13%
2020/04/08	0	0.00	7	27.25	27.35	-7	758	-0.92%
2020/04/07	1	28.60	0	0.00	27.80	1	748	0.13%
2020/04/06	0	0.00	3	27.65	27.65	-3	723	-0.41%
2020/04/01	0	0.00	4	25.15	25.15	-4	710	-0.56%
2020/03/30	2	22.30	0	0.00	22.65	2	752	0.27%
2020/03/27	2	23.70	0	0.00	22.95	2	752	0.27%
2020/03/25	1	23.20	1	23.20	23.10	0	749	0.00%
2020/03/16	0	0.00	7	23.90	22.25	-7	749	-0.93%
2020/03/09	0	0.00	1	31.05	30.40	-1	832	-0.12%
2020/03/04	0	0.00	4	33.65	33.65	-4	909	-0.44%
2020/03/03	5	34.70	0	0.00	34.00	5	916	0.55%
2020/02/03	1	32.95	1	34.60	34.50	0	2,727	0.00%
2020/01/20	5	41.20	0	0.00	41.20	5	2,910	0.17%
2020/01/15	1	39.90	1	39.95	39.80	0	3,018	0.00%
2020/01/03	0	0.00	1	41.50	40.70	-1	3,092	-0.03%
2020/01/02	1	42.10	0	0.00	41.95	1	3,127	0.03%
2019/12/30	0	0.00	2	41.63	41.55	-2	3,154	-0.06%
2019/12/27	0	0.00	2	42.25	42.25	-2	3,165	-0.06%
2019/12/26	3	42.43	0	0.00	42.40	3	3,170	0.09%
2019/12/19	5	41.50	0	0.00	41.55	5	3,373	0.15%
2019/12/16	1	41.00	0	0.00	41.30	1	3,409	0.03%
2019/12/12	1	41.20	2	40.90	40.90	-1	3,418	-0.03%
2019/12/11	0	0.00	1	41.60	41.60	-1	3,425	-0.03%
2019/12/10	0	0.00	4	42.40	42.40	-4	3,404	-0.12%
2019/12/09	1	42.55	12	42.53	42.50	-11	3,416	-0.32%
2019/12/06	0	0.00	1	44.40	44.15	-1	3,424	-0.03%
2019/12/05	1	44.15	0	0.00	44.15	1	3,419	0.03%
2019/12/03	1	42.85	1	42.85	42.85	0	3,393	0.00%
2019/12/02	6	44.01	0	0.00	43.05	6	3,395	0.18%
2019/11/28	2	42.83	3	42.97	42.80	-1	3,366	-0.03%
2019/11/27	1	43.50	7	43.06	43.00	-6	3,475	-0.17%
2019/11/26	1	43.30	1	43.05	43.50	0	3,554	0.00%
2019/11/22	3	43.45	0	0.00	43.40	3	3,732	0.08%
2019/11/21	4	45.33	22	45.24	45.05	-18	3,990	-0.45%
2019/11/20	0	0.00	9	45.59	45.40	-9	4,088	-0.22%
2019/11/19	2	45.68	7	46.36	46.15	-5	4,081	-0.12%
2019/11/18	7	45.01	0	0.00	44.90	7	4,032	0.17%
2019/11/15	5	45.36	20	44.88	45.45	-15	4,059	-0.37%
2019/11/14	3	43.27	3	43.40	43.40	0	4,015	0.00%
2019/11/13	3	43.75	0	0.00	43.70	3	4,197	0.07%
2019/11/12	2	44.63	0	0.00	44.50	2	4,190	0.05%
2019/11/11	4	44.35	9	45.19	44.35	-5	4,205	-0.12%
2019/11/08	5	48.29	10	47.65	47.05	-5	4,195	-0.12%
2019/11/07	13	46.79	30	46.97	46.50	-17	4,030	-0.42%
2019/11/06	57	48.46	4	48.35	49.00	53	3,943	1.34%
2019/11/05	11	47.49	2	47.95	47.95	9	3,786	0.24%
2019/11/04	2	46.03	33	46.09	46.85	-31	3,528	-0.88%
2019/11/01	20	42.80	4	42.80	42.60	16	3,146	0.51%
2019/10/31	0	0.00	2	40.80	40.80	-2	3,013	-0.07%
2019/10/30	5	43.50	2	41.85	41.95	3	2,992	0.10%
2019/10/29	2	42.55	7	41.81	42.55	-5	2,923	-0.17%
2019/10/28	1	40.05	2	40.10	40.10	-1	2,798	-0.04%
2019/10/24	3	40.55	2	41.70	41.00	1	2,787	0.04%
2019/10/23	2	40.65	5	41.20	40.65	-3	2,720	-0.11%
2019/10/22	1	39.00	0	0.00	40.65	1	2,706	0.04%
2019/10/21	3	39.10	1	39.05	39.05	2	2,726	0.07%
2019/10/17	0	0.00	2	38.05	38.05	-2	2,723	-0.07%
2019/10/15	2	37.65	0	0.00	37.65	2	2,744	0.07%
2019/10/09	0	0.00	5	36.76	36.65	-5	2,752	-0.18%
2019/10/08	3	37.95	2	38.40	37.60	1	2,754	0.04%
2019/10/07	5	39.72	4	39.70	39.70	1	2,734	0.04%
2019/10/04	3	40.62	3	40.38	39.75	0	2,835	0.00%
2019/10/03	2	41.05	1	41.05	41.00	1	2,830	0.04%
2019/10/02	5	41.70	0	0.00	41.75	5	2,838	0.18%
2019/10/01	2	42.00	3	42.50	42.00	-1	2,855	-0.04%
2019/09/27	2	41.40	4	41.66	41.30	-2	2,806	-0.07%
2019/09/26	13	41.90	11	41.38	42.00	2	2,935	0.07%
2019/09/25	18	40.55	0	0.00	40.65	18	2,936	0.61%
2019/09/23	3	40.20	0.7	40.05	40.20	2.3	2,917	0.08%
2019/09/20	0	0.00	2	39.80	39.70	-2	2,913	-0.07%
2019/09/19	3	39.25	0	0.00	39.25	3	2,902	0.10%
2019/09/18	0	0.00	10	39.95	39.85	-10	2,879	-0.35%
2019/09/17	7	40.55	10	40.50	40.50	-3	2,868	-0.10%
2019/09/16	5	40.25	4	40.26	40.25	1	2,865	0.03%
2019/09/12	14	41.06	8	41.11	41.05	6	2,852	0.21%
2019/09/11	13	41.52	0	0.00	41.25	13	2,849	0.46%
2019/09/10	2	41.95	0	0.00	41.85	2	2,835	0.07%
2019/09/06	1	42.00	0	0.00	42.25	1	2,811	0.04%
2019/09/04	1	41.60	1	41.70	42.35	0	2,950	0.00%
2019/09/02	1	41.95	9	42.15	42.30	-8	2,922	-0.27%
2019/08/30	7	42.88	11	43.84	42.15	-4	2,893	-0.14%
2019/08/29	11	44.49	4	44.05	43.80	7	2,777	0.25%
2019/08/28	4	43.01	2	44.00	43.30	2	2,697	0.07%
2019/08/27	29	43.24	20	43.14	42.45	9	2,615	0.34%
2019/08/26	65	44.10	62	44.53	42.10	3	2,487	0.12%
2019/08/23	9	40.71	1	39.80	42.55	8	2,178	0.37%
2019/08/21	1	39.25	0	0.00	38.90	1	2,018	0.05%
2019/08/20	0	0.00	1	40.60	39.80	-1	1,986	-0.05%
2019/08/19	3	39.27	25	39.11	39.40	-22	1,935	-1.14%
2019/08/16	5	40.11	9	40.83	39.45	-4	1,897	-0.21%
2019/08/14	1	39.00	5	39.78	38.05	-4	1,680	-0.24%
2019/08/13	4	39.20	2	38.80	38.70	2	1,632	0.12%
2019/08/12	2	37.90	0	0.00	37.20	2	1,588	0.13%
2019/08/06	1	33.20	0	0.00	33.05	1	1,556	0.06%
2019/08/05	0	0.00	1	34.25	33.80	-1	1,556	-0.06%
2019/07/26	4	37.50	0	0.00	37.50	4	1,666	0.24%
2019/07/25	0	0.00	5	38.20	37.95	-5	1,690	-0.30%
2019/07/23	2	38.50	1	38.30	37.45	1	1,749	0.06%
2019/07/19	3	36.25	0	0.00	36.80	3	1,715	0.17%
2019/07/18	10	36.75	0	0.00	36.00	10	1,731	0.58%
2019/07/16	1	36.85	0	0.00	36.30	1	1,743	0.06%
2019/07/11	0	0.00	21	37.44	36.85	-21	1,942	-1.08%
2019/07/10	5	39.20	1	39.80	37.80	4	1,967	0.20%
2019/07/05	0	0.00	1	38.15	37.80	-1	1,931	-0.05%
2019/07/04	1	37.75	10	37.30	37.30	-9	1,927	-0.47%
2019/07/03	43	38.21	1	38.60	37.85	42	1,950	2.15%
2019/07/02	0	0.00	1	37.10	37.10	-1	1,859	-0.05%
2019/06/13	1	36.65	0	0.00	35.80	1	2,917	0.03%
2019/06/12	3	35.48	4	35.90	36.65	-1	2,891	-0.03%
2019/05/31	0	0.00	4	32.08	32.10	-4	3,540	-0.11%
2019/05/30	4	31.78	0	0.00	31.75	4	3,561	0.11%
2019/05/24	1	33.00	1	32.20	32.20	0	3,688	0.00%
2019/05/21	1	33.00	1	33.85	33.95	0	3,676	0.00%
2019/05/17	1	34.75	0	0.00	32.40	1	3,682	0.03%
2019/05/15	0	0.00	8	34.16	34.10	-8	3,647	-0.22%
2019/05/14	2	33.73	0	0.00	33.55	2	3,632	0.06%
2019/05/13	0	0.00	3	33.85	33.85	-3	3,623	-0.08%
2019/05/10	10	34.70	4	34.41	34.25	6	3,626	0.17%
2019/05/09	2	35.03	0	0.00	34.85	2	3,605	0.06%
2019/05/08	0	0.00	1	38.50	38.10	-1	3,566	-0.03%
2019/05/07	5	37.89	2	37.60	37.60	3	3,552	0.08%
2019/05/06	1	38.20	1	39.05	38.10	0	3,548	0.00%
2019/05/03	3	39.20	2	39.23	39.55	1	3,525	0.03%
2019/05/02	4	38.20	1	38.20	38.20	3	3,475	0.09%
2019/04/30	1	37.00	0	0.00	37.20	1	3,441	0.03%
2019/04/29	1	38.60	2	38.33	38.30	-1	3,391	-0.03%
2019/04/26	4	39.95	10	39.62	39.40	-6	3,356	-0.18%
2019/04/25	6	41.44	9	40.99	41.50	-3	3,329	-0.09%
2019/04/24	2	40.05	10	40.60	40.45	-8	3,302	-0.24%
2019/04/23	0	0.00	5	40.20	39.55	-5	3,275	-0.15%
2019/04/22	4	41.43	3	41.40	41.40	1	3,261	0.03%
2019/04/19	15	43.12	1	42.70	41.90	14	3,241	0.43%
2019/04/18	2	42.15	12	41.55	42.70	-10	3,202	-0.31%
2019/04/16	11	40.44	1	40.50	40.65	10	3,020	0.33%
2019/04/12	0	0.00	4	37.40	37.80	-4	2,920	-0.14%
2019/04/11	4	39.28	0	0.00	39.15	4	2,882	0.14%
2019/04/10	1	39.45	0	0.00	39.75	1	2,867	0.03%
2019/04/09	1	40.20	16	40.11	39.30	-15	2,829	-0.53%
2019/04/08	1	43.60	1	42.00	42.00	0	2,762	0.00%
2019/04/03	1	42.50	0	0.00	41.70	1	2,669	0.04%
2019/03/29	2	42.00	3	40.63	40.50	-1	2,550	-0.04%
2019/03/28	6	43.90	6	42.03	41.00	0	2,483	0.00%
2019/03/27	0	0.00	3	40.75	40.75	-3	2,381	-0.13%
2019/03/26	2	41.18	1	40.05	39.90	1	2,332	0.04%
2019/03/25	1	40.85	5	39.60	41.20	-4	2,255	-0.18%
2019/03/22	1	39.75	2	39.75	39.50	-1	2,139	-0.05%
2019/03/21	1	40.20	7	40.67	41.45	-6	2,041	-0.29%
2019/03/20	0	0.00	2	37.40	38.65	-2	1,861	-0.11%
2019/03/19	3	35.22	29	35.63	35.15	-26	1,733	-1.50%
2019/03/18	2	33.25	6	34.63	35.00	-4	1,668	-0.24%
2019/03/15	2	32.55	9	31.09	33.15	-7	1,582	-0.44%
2019/03/14	7	30.70	1	30.70	30.70	6	1,536	0.39%
2019/03/13	4	30.30	2	30.25	31.10	2	1,651	0.12%
2019/03/12	22	29.54	3	29.03	30.00	19	1,721	1.10%
2019/03/11	29	28.90	3	29.07	29.30	26	1,571	1.65%
2019/03/08	12	26.30	2	26.65	26.65	10	1,312	0.76%
2019/03/06	1	26.00	0	0.00	25.10	1	1,198	0.08%
2019/03/05	0	0.00	1	25.55	25.55	-1	1,182	-0.08%
2019/03/04	0	0.00	2	25.20	26.00	-2	1,162	-0.17%
2019/02/27	6	24.63	1	24.50	24.35	5	1,122	0.45%
2019/02/19	0	0.00	8	22.90	22.90	-8	1,369	-0.58%
2019/02/18	0	0.00	5	22.10	22.10	-5	1,385	-0.36%
2019/02/15	1	21.85	5	21.75	21.75	-4	1,421	-0.28%
2019/02/14	0	0.00	5	21.80	21.80	-5	1,474	-0.34%
2019/02/13	3	21.65	3	21.65	21.65	0	1,473	0.00%
2019/01/29	12	20.48	12	20.15	20.15	0	1,533	0.00%
2019/01/28	2	20.90	0	0.00	20.45	2	1,567	0.13%
2019/01/24	2	20.65	2	20.65	20.65	0	1,655	0.00%
2019/01/23	3	20.75	3	20.75	20.75	0	1,717	0.00%
2019/01/21	0	0.00	3	21.45	21.45	-3	1,806	-0.17%
2019/01/18	3	21.45	4	21.44	21.45	-1	1,949	-0.05%
2019/01/16	1	22.00	0	0.00	21.65	1	2,033	0.05%
2019/01/10	0	0.00	4	21.50	21.50	-4	2,019	-0.20%
2019/01/09	0	0.00	4	21.50	21.50	-4	2,022	-0.20%
2019/01/07	2	21.30	0	0.00	21.30	2	2,012	0.10%
2019/01/04	3	20.55	0	0.00	20.55	3	2,021	0.15%
2019/01/03	4	21.16	0	0.00	21.05	4	2,019	0.20%
2018/12/28	3	22.45	0	0.00	22.10	3	2,019	0.15%
2018/12/27	1	22.90	1	22.55	22.45	0	2,030	0.00%
2018/12/26	3	22.70	0	0.00	22.40	3	2,048	0.15%
2018/12/24	0	0.00	106	22.92	22.95	-106	2,132	-4.97%	大賣/鉅額交易
2018/12/21	0	0.00	1	22.50	23.70	-1	2,137	-0.05%
2018/12/20	3	22.60	0	0.00	22.60	3	2,150	0.14%
2018/12/19	10	23.43	6	23.38	23.30	4	2,152	0.19%
2018/12/18	1	23.20	2	23.30	23.30	-1	2,168	-0.05%
2018/12/17	11	23.60	10	24.20	23.75	1	2,179	0.05%
2018/12/14	83	24.92	0	0.00	24.50	83	2,196	3.78%
2018/12/12	0	0.00	8	23.29	23.30	-8	2,304	-0.35%
2018/12/11	4	22.80	0	0.00	22.80	4	2,325	0.17%
2018/12/10	1	23.00	3	23.05	23.00	-2	2,524	-0.08%
2018/12/07	5	25.11	5	24.97	24.25	0	2,548	0.00%
2018/12/06	16	26.39	40	24.92	25.00	-24	2,523	-0.95%
2018/12/05	29	25.53	4	26.50	26.00	25	2,387	1.05%
2018/12/04	0	0.00	1	24.15	25.10	-1	2,372	-0.04%
2018/11/30	2	23.28	0	0.00	23.30	2	2,556	0.08%
2018/11/29	3	23.15	5	23.18	23.15	-2	2,622	-0.08%
2018/11/28	0	0.00	3	22.95	22.95	-3	2,629	-0.11%
2018/11/22	1	23.20	18	22.80	22.65	-17	2,584	-0.66%
2018/11/21	1	23.70	1	23.65	23.65	0	2,546	0.00%
2018/11/20	0	0.00	1	23.50	23.10	-1	2,517	-0.04%
2018/11/19	1	23.20	13	22.93	23.00	-12	2,487	-0.48%
2018/11/16	7	25.38	0	0.00	22.95	7	2,445	0.29%
2018/11/15	6	24.43	1	24.30	24.60	5	2,252	0.22%
2018/11/14	24	24.53	8	23.87	23.55	16	2,233	0.72%
2018/11/13	1	22.90	3	24.35	24.55	-2	2,194	-0.09%
2018/11/12	3	22.60	0	0.00	22.70	3	2,144	0.14%
2018/11/09	1	22.80	1	22.40	22.25	0	2,151	0.00%
2018/11/08	0	0.00	2	22.85	22.95	-2	2,160	-0.09%
2018/11/06	2	21.70	0	0.00	21.45	2	2,160	0.09%
2018/11/02	20	23.00	12	23.40	23.45	8	2,149	0.37%
2018/11/01	20	22.81	7	22.93	22.90	13	2,112	0.62%
2018/10/31	4	22.75	2	22.75	22.75	2	2,086	0.10%
2018/10/30	7	21.11	0	0.00	21.15	7	2,045	0.34%
2018/10/29	1	22.50	3	21.48	21.50	-2	2,061	-0.10%
2018/10/26	13	22.42	3	23.00	22.35	10	2,044	0.49%
2018/10/25	5	21.85	5	22.45	22.45	0	1,953	0.00%
2018/10/22	1	18.70	1	19.10	19.20	0	1,991	0.00%
2018/10/18	0	0.00	1	19.45	19.30	-1	2,175	-0.05%
2018/10/17	1	19.60	0	0.00	19.40	1	2,255	0.04%
2018/10/16	0	0.00	1	19.50	19.20	-1	2,334	-0.04%
2018/10/09	1	22.40	0	0.00	21.65	1	2,574	0.04%
2018/10/04	0	0.00	1	22.40	22.50	-1	2,619	-0.04%
2018/10/03	1	23.85	1	23.20	23.30	0	2,660	0.00%
2018/10/02	0	0.00	1	22.65	23.30	-1	2,666	-0.04%
2018/09/28	0	0.00	1	22.00	21.65	-1	2,658	-0.04%
2018/09/27	1	22.20	0	0.00	21.60	1	2,645	0.04%
2018/09/20	1	23.85	1	23.00	22.95	0	2,564	0.00%
2018/09/19	2	23.13	1	23.15	23.30	1	2,532	0.04%
2018/09/18	1	25.30	1	23.25	23.25	0	2,488	0.00%
2018/09/17	4	23.75	0	0.00	24.05	4	2,363	0.17%
2018/09/14	18	25.08	18	24.73	24.30	0	2,334	0.00%
2018/09/13	1	24.35	5	23.30	24.50	-4	2,121	-0.19%
2018/09/12	0	0.00	3	22.88	22.30	-3	2,073	-0.14%
2018/09/11	5	22.58	18	22.05	22.60	-13	2,056	-0.63%
2018/09/10	23	24.58	5	24.57	23.10	18	2,018	0.89%
2018/09/07	2	23.93	2	23.83	23.75	0	1,913	0.00%
2018/09/06	16	23.75	37	24.04	24.95	-21	1,845	-1.14%
2018/09/05	18	21.76	0	0.00	22.70	18	1,688	1.07%
2018/09/04	0	0.00	1	20.10	20.65	-1	1,642	-0.06%
2018/08/29	1	19.50	0	0.00	19.40	1	1,628	0.06%
2018/08/16	0	0.00	20	18.46	19.30	-20	1,563	-1.28%
2018/08/15	10	19.65	0	0.00	19.20	10	1,547	0.65%
2018/08/14	10	20.71	0	0.00	20.65	10	1,523	0.66%
2018/08/09	0	0.00	17	23.04	22.90	-17	1,440	-1.18%
2018/08/08	1	24.40	0	0.00	23.40	1	1,426	0.07%
2018/08/07	0	0.00	2	24.15	24.20	-2	1,403	-0.14%
2018/08/06	3	24.50	8	24.38	24.05	-5	1,374	-0.36%
2018/08/03	1	24.95	1	25.25	24.85	0	1,352	0.00%
2018/08/02	48	24.02	23	23.53	24.90	25	1,306	1.91%
2018/08/01	6	23.01	28	24.28	24.45	-22	1,261	-1.74%
2018/07/30	2	24.53	7	23.81	23.75	-5	1,151	-0.43%
2018/07/27	0	0.00	5	24.58	25.05	-5	1,113	-0.45%
2018/07/26	27	25.04	26	24.19	24.10	1	1,075	0.09%
2018/07/25	13	24.17	9	24.25	24.80	4	976	0.41%
2018/07/24	19	22.43	15	22.80	23.00	4	895	0.45%
2018/07/23	4	21.30	9	21.84	22.70	-5	828	-0.60%
2018/07/20	6	19.88	10	20.36	20.65	-4	744	-0.54%
2018/07/19	12	21.12	10	21.47	20.45	2	718	0.28%
2018/07/18	32	20.66	9	20.95	20.95	23	639	3.60%
2018/07/17	0	0.00	5	18.50	19.80	-5	510	-0.98%
2018/07/13	5	19.20	0	0.00	19.15	5	455	1.10%
2018/07/12	0	0.00	1	18.95	19.90	-1	424	-0.24%
2018/07/11	1	18.80	0	0.00	19.55	1	391	0.26%
2018/07/10	0	0.00	4	18.45	19.40	-4	327	-1.22%
2018/07/03	2	14.70	0	0.00	14.80	2	221	0.90%
2018/06/20	2	16.60	0	0.00	16.05	2	212	0.94%
2018/04/27	1	15.40	2	15.88	16.00	-1	60	-1.65%
2018/03/23	2	13.50	0	0.00	13.50	2	41	4.76%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析