聯合再生 (3576)-元大-天母券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
6,653張
產業
上市光電類股▲1.70%
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	38.9	12.00	12.00	-38.9	7,426	-0.52%
2024/04/24	0	0.00	1	12.20	12.05	-1	7,698	-0.01%
2024/04/23	5	11.99	0	0.00	12.15	5	7,667	0.07%
2024/04/22	1	12.45	1	12.30	12.20	0	7,631	0.00%
2024/04/19	5	12.31	0.4	12.55	12.00	4.7	7,542	0.06%
2024/04/18	0	0.00	2	12.40	12.25	-2	6,833	-0.03%
2024/04/17	3	12.10	4	11.98	11.95	-1	6,668	-0.01%
2024/04/16	0	11.70	0	0.00	11.80	0	6,582	0.00%
2024/04/15	2	11.95	0	0.00	11.90	2	6,527	0.03%
2024/04/12	1	11.90	1	11.85	11.85	0	6,419	0.00%
2024/04/11	5	12.33	3	12.30	12.15	2	6,314	0.03%
2024/04/10	6	12.02	13	12.41	12.50	-7	5,971	-0.12%
2024/04/03	1	11.25	0.4	11.25	11.25	0.6	5,460	0.01%
2024/04/02	0	0.00	3	11.45	11.40	-3	5,472	-0.05%
2024/03/29	1	11.65	27	11.62	11.55	-26	5,513	-0.47%
2024/03/28	2	11.50	1	11.50	11.40	1	5,385	0.02%
2024/03/27	6	11.20	0	0.00	11.25	6	5,309	0.11%
2024/03/25	15	11.55	0	0.00	11.55	15	5,276	0.28%
2024/03/21	4	11.48	2	11.38	11.45	2	5,203	0.04%
2024/03/20	4	11.00	10	11.10	10.95	-6	5,035	-0.12%
2024/03/19	25	11.40	0	0.00	11.25	25	4,959	0.50%
2024/03/18	0.8	11.45	0	0.00	11.50	0.8	4,899	0.02%
2024/03/15	2.3	11.47	2.3	11.54	11.65	0.1	4,880	0.00%
2024/03/12	5.3	12.15	0	0.00	12.10	5.3	4,585	0.12%
2024/03/11	0	0.00	0.6	12.25	12.30	-0.6	4,592	-0.01%
2024/03/08	0	0.00	11.3	11.80	11.90	-11.3	4,587	-0.25%
2024/03/07	3	12.00	0	0.00	11.80	3	4,495	0.07%
2024/03/06	3	12.12	0	0.00	12.10	3	4,423	0.07%
2024/03/05	0	0.00	1	12.15	12.05	-1	4,373	-0.02%
2024/03/04	0	0.00	2	12.20	12.15	-2	4,335	-0.05%
2024/03/01	1	12.30	0	0.00	12.35	1	4,316	0.02%
2024/02/27	0	0.00	1	12.10	12.05	-1	4,267	-0.02%
2024/02/23	2	12.30	0	0.00	12.25	2	4,164	0.05%
2024/02/21	1	12.85	0	0.00	12.80	1	4,167	0.02%
2024/02/20	2	12.80	0	0.00	12.75	2	4,135	0.05%
2024/02/19	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/02/15	2	12.00	1	12.40	12.60	1	4,117	0.02%
2024/02/02	3	12.85	0	0.00	12.85	3	4,070	0.07%
2024/01/30	0.2	13.03	0	0.00	12.95	0.2	4,121	0.00%
2024/01/25	0.3	13.32	0	0.00	13.20	0.3	4,229	0.01%
2024/01/24	0	0.00	2	13.45	13.40	-2	4,297	-0.05%
2024/01/23	0	0.00	5	13.25	13.25	-5	4,765	-0.10%
2024/01/19	10	13.20	0	0.00	13.00	10	5,035	0.20%
2024/01/17	0.1	13.60	1	13.60	13.45	-0.9	4,660	-0.02%
2024/01/16	1.1	13.88	8	14.05	13.85	-6.9	4,581	-0.15%
2024/01/15	0	0.00	22	14.34	14.40	-22	4,520	-0.49%
2024/01/08	0	0.00	1	14.15	14.10	-1	4,527	-0.02%
2024/01/04	0	0.00	14	14.30	14.25	-14	4,527	-0.31%
2024/01/02	0.1	14.60	0.5	14.75	14.65	-0.4	4,540	-0.01%
2023/12/27	0.1	14.50	0	0.00	14.65	0.1	4,592	0.00%
2023/12/12	2	14.50	0	0.00	14.45	2	4,348	0.05%
2023/12/08	0	14.65	10	14.80	14.80	-10	4,334	-0.23%
2023/12/07	0	0.00	1.7	15.00	14.85	-1.7	4,352	-0.04%
2023/12/06	6	15.16	0	0.00	15.20	6	4,387	0.14%
2023/12/05	1	15.20	0	0.00	15.20	1	4,337	0.02%
2023/12/04	0	0.00	13	14.69	14.75	-13	4,242	-0.31%
2023/11/29	0	0.00	0.4	14.65	14.70	-0.4	4,206	-0.01%
2023/11/27	0.1	14.90	0	0.00	14.85	0.1	4,221	0.00%
2023/11/17	0.1	14.25	0	0.00	14.30	0.1	4,071	0.00%
2023/11/16	0	0.00	0	14.25	14.30	0	4,116	0.00%
2023/11/15	0	0.00	0.1	13.95	14.30	-0.1	4,113	0.00%
2023/11/10	4	14.10	5	14.34	14.10	-1	4,086	-0.02%
2023/11/08	0	0.00	0	14.90	14.90	0	4,143	0.00%
2023/11/07	0	14.70	0	0.00	14.65	0	4,120	0.00%
2023/11/06	5	15.10	0	0.00	14.90	5	4,187	0.12%
2023/11/01	2	14.70	1	14.70	14.70	1	4,296	0.02%
2023/10/31	3	15.63	4	15.35	14.90	-1	4,304	-0.02%
2023/10/30	1	15.40	0	0.00	15.40	1	3,904	0.03%
2023/10/25	0	14.00	0	0.00	14.15	0	3,651	0.00%
2023/10/23	2	13.45	0	0.00	13.85	2	3,726	0.05%
2023/10/19	0	0.00	5.1	14.00	14.10	-5.1	3,736	-0.14%
2023/10/18	0	0.00	5	13.75	14.10	-5	3,926	-0.13%
2023/10/17	1.2	13.71	0	0.00	13.75	1.2	3,902	0.03%
2023/10/16	5	14.35	0	0.00	14.00	5	3,925	0.13%
2023/10/13	0	0.00	1	14.10	14.10	-1	3,909	-0.03%
2023/10/12	0	14.35	1	14.35	14.35	-1	3,974	-0.02%
2023/10/11	0.1	14.40	0	0.00	14.40	0.1	4,101	0.00%
2023/10/06	0	14.55	0	0.00	14.55	0	4,147	0.00%
2023/10/05	2	14.70	3.7	14.59	14.65	-1.7	4,189	-0.04%
2023/10/04	2	14.40	0	0.00	14.25	2	4,177	0.05%
2023/09/26	5	14.65	0	0.00	14.60	5	4,555	0.11%
2023/09/21	2	14.60	0	0.00	14.60	2	4,658	0.04%
2023/09/20	2	14.90	0	0.00	14.80	2	4,742	0.04%
2023/09/19	2.2	15.11	0	0.00	15.10	2.2	4,755	0.05%
2023/09/15	0	0.00	5.2	15.30	15.30	-5.2	4,822	-0.11%
2023/09/14	0.1	15.40	0	0.00	15.35	0.1	4,946	0.00%
2023/09/12	0.1	15.25	0	0.00	15.20	0.1	5,225	0.00%
2023/09/11	0.2	15.65	0	0.00	15.30	0.2	5,420	0.00%
2023/09/08	1	15.70	0	0.00	15.70	1	5,451	0.02%
2023/09/07	0	0.00	2	15.80	15.85	-2	5,672	-0.04%
2023/09/06	0.1	16.05	0	0.00	15.95	0.1	5,977	0.00%
2023/09/04	0.2	16.20	0	0.00	16.15	0.2	6,062	0.00%
2023/09/01	1.3	16.21	0	0.00	16.20	1.3	6,088	0.02%
2023/08/30	1	16.25	0	0.00	16.25	1	6,144	0.02%
2023/08/29	0	0.00	1	15.90	16.05	-1	6,195	-0.02%
2023/08/28	3	15.80	0	0.00	15.75	3	6,180	0.05%
2023/08/24	2	15.80	0	0.00	15.80	2	6,275	0.03%
2023/08/22	0.2	15.97	0	0.00	15.90	0.2	6,395	0.00%
2023/08/18	1	16.25	0	0.00	16.20	1	6,415	0.02%
2023/08/16	3	15.82	0	0.00	16.10	3	6,485	0.05%
2023/08/14	2	16.10	0	16.15	16.10	2	6,590	0.03%
2023/08/10	7	16.61	0	0.00	16.55	7	6,538	0.11%
2023/08/09	1	17.05	0	0.00	17.00	1	6,558	0.02%
2023/08/07	2.1	16.98	30	17.00	17.20	-27.9	6,687	-0.42%
2023/07/31	0	0.00	2	17.95	17.80	-2	6,789	-0.03%
2023/07/24	0.1	18.20	0	0.00	18.10	0.1	6,828	0.00%
2023/07/21	0	0.00	9	18.10	18.60	-9	6,811	-0.13%
2023/07/20	2	18.15	0	0.00	18.15	2	6,725	0.03%
2023/07/19	0	0.00	3	18.10	18.05	-3	6,766	-0.04%
2023/07/18	5	18.60	0	0.00	18.55	5	7,129	0.07%
2023/07/14	3	18.00	0	0.00	17.95	3	8,323	0.04%
2023/07/13	2	18.08	0.7	18.24	18.00	1.3	8,462	0.02%
2023/07/12	0	0.00	5	18.35	18.25	-5	8,462	-0.06%
2023/07/11	1	18.25	0	0.00	18.25	1	8,552	0.01%
2023/07/10	4	18.46	0	18.35	18.25	4	9,092	0.04%
2023/07/07	0	0.00	1.1	18.86	18.90	-1.1	9,047	-0.01%
2023/07/05	1	19.25	0	0.00	19.15	1	8,991	0.01%
2023/07/04	2	19.30	0	0.00	19.25	2	8,977	0.02%
2023/07/03	2	19.50	7	19.56	19.45	-5	8,963	-0.06%
2023/06/30	3	19.58	0	0.00	19.60	3	8,956	0.03%
2023/06/29	1	19.35	0	0.00	19.30	1	8,985	0.01%
2023/06/28	7	19.48	55.6	19.48	19.25	-48.6	8,986	-0.54%
2023/06/27	25	19.35	0	0.00	19.30	25	8,911	0.28%
2023/06/26	10	19.20	6	19.20	19.20	4	9,037	0.04%
2023/06/21	0	0.00	5	19.35	19.40	-5	9,039	-0.06%
2023/06/20	7	19.55	0	0.00	19.30	7	9,105	0.08%
2023/06/19	4	19.25	2	19.45	19.15	2	9,048	0.02%
2023/06/16	0	0.00	1	19.25	19.55	-1	9,125	-0.01%
2023/06/15	0.3	18.85	32	18.92	18.80	-31.7	9,265	-0.34%
2023/06/14	11.2	19.23	16	19.00	19.05	-4.8	9,371	-0.05%
2023/06/13	18	19.03	26	19.19	19.10	-8	9,407	-0.09%
2023/06/12	9.4	19.49	16	19.40	19.40	-6.7	9,322	-0.07%
2023/06/09	0.2	20.18	0	0.00	20.25	0.2	9,136	0.00%
2023/06/08	1	20.20	0	0.00	20.15	1	9,162	0.01%
2023/06/06	4	20.20	2.8	20.19	20.20	1.2	9,301	0.01%
2023/06/02	1	20.10	0	0.00	20.10	1	9,353	0.01%
2023/05/31	0	0.00	5.6	20.11	20.15	-5.6	9,366	-0.06%
2023/05/30	0.1	20.15	0	0.00	20.05	0.1	9,329	0.00%
2023/05/29	7	20.54	11	20.22	20.30	-4	9,288	-0.04%
2023/05/26	0	0.00	15	20.05	20.00	-15	9,235	-0.16%
2023/05/25	0.3	20.25	103	20.30	20.10	-102.7	9,229	-1.11%	大賣/鉅額交易
2023/05/23	0	20.15	10	20.00	20.30	-10	9,225	-0.11%
2023/05/19	0	0.00	2	20.00	20.00	-2	9,195	-0.02%
2023/05/18	0.1	20.20	0	0.00	20.05	0.1	9,159	0.00%
2023/05/15	1	20.15	10	20.15	20.20	-9	9,009	-0.10%
2023/05/12	10	20.00	0	0.00	20.00	10	8,930	0.11%
2023/05/11	1	20.20	2	20.15	20.15	-1	8,805	-0.01%
2023/05/10	0	0.00	5	20.30	20.35	-5	8,752	-0.06%
2023/05/09	0	0.00	10	20.30	20.35	-10	8,722	-0.11%
2023/05/08	0	0.00	0	20.60	20.60	0	8,575	0.00%
2023/05/05	1.1	20.85	15	21.27	20.75	-13.9	8,627	-0.16%
2023/05/04	15	21.05	0	0.00	21.05	15	8,565	0.18%
2023/05/02	4	20.94	4	21.00	20.90	0	8,716	0.00%
2023/04/28	0	0.00	4	20.60	20.75	-4	8,716	-0.05%
2023/04/27	0	0.00	10	20.60	20.50	-10	8,757	-0.11%
2023/04/26	0	0.00	9	20.63	20.70	-9	8,742	-0.10%
2023/04/25	3	21.05	0	0.00	20.55	3	8,729	0.03%
2023/04/24	0	20.85	0	0.00	20.85	0	8,652	0.00%
2023/04/21	1.1	20.98	3	21.10	20.90	-1.9	8,590	-0.02%
2023/04/20	33.2	21.98	7	21.70	21.45	26.2	8,196	0.32%
2023/04/19	46	22.48	23.1	22.57	22.35	22.9	7,784	0.29%
2023/04/18	2	21.50	0	0.00	21.35	2	6,902	0.03%
2023/04/17	1.1	21.15	20	21.20	21.15	-18.9	6,677	-0.28%
2023/04/14	9.1	21.34	0	0.00	21.25	9.1	6,681	0.14%
2023/04/13	117	21.66	8	21.69	21.55	109	6,602	1.65%	大買/鉅額交易
2023/04/12	0	0.00	1	21.20	21.15	-1	6,043	-0.02%
2023/04/11	1	20.90	1	21.00	20.85	0	6,028	0.00%
2023/04/07	2	21.05	5	21.00	21.05	-3	6,071	-0.05%
2023/04/06	2	20.90	9	20.88	20.95	-7	6,067	-0.12%
2023/03/31	0	0.00	2	21.05	20.95	-2	6,075	-0.03%
2023/03/30	10	21.15	0.4	21.10	21.05	9.7	6,096	0.16%
2023/03/27	2	21.30	11	21.36	21.10	-9	6,130	-0.15%
2023/03/24	11	20.99	0	0.00	20.90	11	6,188	0.18%
2023/03/23	1	21.15	5	20.90	20.90	-4	6,171	-0.06%
2023/03/22	6	21.21	10	21.10	21.05	-4	6,162	-0.06%
2023/03/21	1	21.20	3	21.30	21.25	-2	6,225	-0.03%
2023/03/20	2	21.63	7	21.49	21.35	-5	6,484	-0.08%
2023/03/17	0	0.00	2	21.00	21.10	-2	7,125	-0.03%
2023/03/16	0	0.00	60	20.73	20.35	-60	6,928	-0.87%
2023/03/15	10	21.05	19	20.80	20.80	-9	6,889	-0.13%
2023/03/14	0	0.00	2.8	20.71	20.60	-2.8	6,847	-0.04%
2023/03/13	0	0.00	2	20.25	20.65	-2	6,818	-0.03%
2023/03/09	1	20.80	0	0.00	20.80	1	6,817	0.01%
2023/03/08	1	21.15	3	21.05	21.20	-2	6,806	-0.03%
2023/03/07	0	0.00	34	21.20	21.10	-34	6,792	-0.50%
2023/03/06	0	0.00	4	21.05	21.05	-4	6,765	-0.06%
2023/03/03	2	20.95	0	0.00	20.70	2	6,739	0.03%
2023/03/02	0	20.70	10	20.73	20.80	-10	6,747	-0.15%
2023/02/24	0	20.75	0	0.00	20.75	0	6,775	0.00%
2023/02/23	3	20.87	0	0.00	20.85	3	6,752	0.04%
2023/02/22	0.1	21.00	1	20.95	20.95	-0.9	6,783	-0.01%
2023/02/21	3.1	21.13	0	0.00	21.10	3.1	6,789	0.05%
2023/02/20	0	21.05	45	21.00	21.10	-45	6,929	-0.65%
2023/02/17	1	21.15	4	21.00	21.00	-3	7,000	-0.04%
2023/02/16	4	21.00	0	0.00	20.95	4	7,008	0.06%
2023/02/15	1	20.85	5	21.00	20.80	-4	7,056	-0.06%
2023/02/13	0	20.80	1	20.70	20.90	-1	7,067	-0.01%
2023/02/08	3	20.98	10	21.00	20.85	-7	7,167	-0.10%
2023/02/07	0	0.00	0.2	21.05	21.00	-0.2	7,134	0.00%
2023/02/06	5	21.18	0	0.00	21.10	5	7,125	0.07%
2023/02/03	0	0.00	3	21.30	21.30	-3	7,094	-0.04%
2023/02/02	2	21.20	0	0.00	21.15	2	7,003	0.03%
2023/02/01	3	21.20	0	0.00	21.05	3	6,969	0.04%
2023/01/31	4	21.00	16	21.00	21.10	-12	6,889	-0.17%
2023/01/30	3	20.75	2	20.80	20.80	1	6,790	0.01%
2023/01/17	16	20.64	22	20.39	20.65	-6	6,786	-0.09%
2023/01/16	5	20.30	4	20.25	20.25	1	6,882	0.01%
2023/01/13	5	20.30	0	0.00	20.25	5	7,182	0.07%
2023/01/12	0	0.00	30	20.60	20.40	-30	7,349	-0.41%
2023/01/10	7	20.65	0	0.00	20.55	7	7,547	0.09%
2023/01/04	13	20.87	3	20.90	20.75	10	7,721	0.13%
2023/01/03	0	0.00	14	20.64	20.60	-14	7,688	-0.18%
2022/12/30	10	20.45	0	0.00	20.65	10	7,668	0.13%
2022/12/29	106.4	20.50	34	20.82	20.40	72.4	7,669	0.94%	大買/
2022/12/28	30	20.55	0	0.00	20.55	30	7,602	0.39%
2022/12/26	5	20.71	2	20.75	20.65	3	7,555	0.04%
2022/12/22	1.3	20.40	3	20.55	20.55	-1.7	7,548	-0.02%
2022/12/21	1	20.30	1.3	20.42	20.30	-0.3	7,578	0.00%
2022/12/19	0	0.00	9	20.75	20.65	-9	7,547	-0.12%
2022/12/16	1	20.75	0	0.00	20.75	1	7,550	0.01%
2022/12/14	0	0.00	1	21.10	21.10	-1	7,424	-0.01%
2022/12/13	0	0.00	8	21.09	21.00	-8	7,418	-0.11%
2022/12/12	236	21.97	26	21.76	21.40	210	7,373	2.85%	大買/鉅額交易
2022/12/09	11.3	22.37	12	22.17	22.10	-0.7	7,161	-0.01%
2022/12/08	5	21.00	0	0.00	21.00	5	6,265	0.08%
2022/12/07	1	20.60	0.2	20.60	20.60	0.8	6,208	0.01%
2022/12/06	0	0.00	0.2	21.20	20.85	-0.2	6,176	0.00%
2022/12/05	1	21.60	1	21.40	21.35	0	6,212	0.00%
2022/12/02	1.5	21.59	1	21.50	21.50	0.5	6,210	0.01%
2022/12/01	0.3	21.35	0	0.00	21.40	0.3	6,124	0.00%
2022/11/28	1	20.70	0	0.00	20.75	1	6,348	0.02%
2022/11/25	5	20.90	15	20.90	20.90	-10	6,501	-0.15%
2022/11/24	0	0.00	2	21.00	21.00	-2	6,642	-0.03%
2022/11/23	0	20.95	0	0.00	21.05	0	7,527	0.00%
2022/11/22	0	0.00	3	21.25	21.10	-3	7,803	-0.04%
2022/11/21	1	21.45	0	0.00	21.45	1	7,891	0.01%
2022/11/16	0	0.00	2	22.10	21.75	-2	7,940	-0.03%
2022/11/15	2	21.90	0	0.00	21.95	2	7,967	0.03%
2022/11/14	1	21.45	5	21.35	21.50	-4	7,942	-0.05%
2022/11/10	2	21.05	1	21.10	20.95	1	7,968	0.01%
2022/11/08	0	0.00	1	21.30	21.15	-1	8,384	-0.01%
2022/11/04	1	21.50	1	21.35	21.25	0	8,553	0.00%
2022/11/03	3	21.00	0	0.00	21.05	3	8,574	0.03%
2022/11/02	1	21.15	1	21.25	21.05	0	8,870	0.00%
2022/11/01	1	21.15	1	21.25	21.15	0	8,996	0.00%
2022/10/27	1	21.50	1	21.60	21.50	0	9,044	0.00%
2022/10/25	1	21.90	2	22.00	21.40	-1	9,205	-0.01%
2022/10/21	3	21.15	0	0.00	22.15	3	9,173	0.03%
2022/10/20	4.3	21.70	17	21.74	21.25	-12.7	8,860	-0.14%
2022/10/19	2	21.73	0	0.00	21.55	2	8,679	0.02%
2022/10/18	5	21.30	0	0.00	21.25	5	8,573	0.06%
2022/10/14	0	0.00	5	20.76	20.60	-5	8,464	-0.06%
2022/10/13	5	20.51	2	20.80	20.25	3	8,557	0.04%
2022/10/12	1	21.25	0	0.00	21.25	1	8,519	0.01%
2022/10/06	1	21.80	1	21.75	21.75	0	8,604	0.00%
2022/10/05	2	21.65	0	0.00	21.60	2	8,641	0.02%
2022/10/04	0	21.45	0	0.00	21.45	0	8,716	0.00%
2022/09/30	0	0.00	1	20.85	21.55	-1	9,061	-0.01%
2022/09/29	1	21.20	1	21.30	21.25	0	9,108	0.00%
2022/09/28	2	21.58	1	21.65	20.95	1	9,233	0.01%
2022/09/27	2	21.48	1	21.55	21.60	1	9,482	0.01%
2022/09/26	1	21.85	0	0.00	21.35	1	9,556	0.01%
2022/09/23	0	0.00	22	22.16	22.15	-22	9,608	-0.23%
2022/09/22	4	22.50	4	22.58	22.65	0	9,675	0.00%
2022/09/21	1	22.45	0.2	22.75	22.20	0.8	9,687	0.01%
2022/09/20	0.2	22.80	1	23.00	22.75	-0.8	9,734	-0.01%
2022/09/19	2	23.05	0	0.00	22.65	2	9,927	0.02%
2022/09/16	0	0.00	2	23.50	23.50	-2	10,095	-0.02%
2022/09/14	0	0.00	1	22.30	22.90	-1	10,093	-0.01%
2022/09/13	6	22.77	4	22.70	22.75	2	10,032	0.02%
2022/09/12	16	22.80	1	22.85	22.85	15	10,040	0.15%
2022/09/08	4	22.45	2	22.30	22.35	2	9,987	0.02%
2022/09/06	1	21.80	0	0.00	21.80	1	9,929	0.01%
2022/09/05	1	22.70	6	22.92	22.55	-5	9,851	-0.05%
2022/09/02	4	23.40	0	23.00	23.00	4	9,766	0.04%
2022/09/01	2.1	23.31	5	23.19	23.10	-2.9	9,602	-0.03%
2022/08/31	4.5	23.29	3.5	22.96	23.05	1	9,400	0.01%
2022/08/30	14	23.62	42.1	23.86	23.20	-28.1	9,233	-0.30%
2022/08/29	2.1	22.84	1	22.85	22.80	1.1	8,396	0.01%
2022/08/26	7.4	22.81	0	0.00	22.90	7.4	8,144	0.09%
2022/08/23	0	0.00	0.5	22.33	22.35	-0.5	7,909	-0.01%
2022/08/22	2	22.55	6	22.90	22.25	-4	7,874	-0.05%
2022/08/19	0	0.00	20	22.30	22.50	-20	7,674	-0.26%
2022/08/18	3	22.60	2	22.45	22.50	1	7,580	0.01%
2022/08/17	6	22.40	6	22.35	22.30	0	7,484	0.00%
2022/08/16	2.5	22.64	6	22.74	22.25	-3.6	7,429	-0.05%
2022/08/15	0	0.00	0.6	22.30	22.60	-0.6	7,156	-0.01%
2022/08/12	0	0.00	1.6	22.11	22.15	-1.6	7,003	-0.02%
2022/08/11	4.2	22.23	0	0.00	22.00	4.2	6,928	0.06%
2022/08/10	30.2	21.90	0.5	22.00	21.80	29.7	6,882	0.43%
2022/08/09	27.5	21.77	18	22.07	21.65	9.5	6,884	0.14%
2022/08/08	35	21.84	10	21.10	21.85	25	6,599	0.38%
2022/08/05	0	0.00	0.6	21.00	21.20	-0.6	6,483	-0.01%
2022/08/03	1	20.60	0	0.00	20.65	1	6,619	0.02%
2022/08/02	2.3	21.07	0	0.00	20.80	2.3	6,620	0.03%
2022/08/01	0	0.00	0.2	21.85	21.65	-0.2	6,688	0.00%
2022/07/29	0.5	21.10	3	21.78	22.00	-2.5	6,639	-0.04%
2022/07/28	0	20.85	0.3	20.92	20.90	-0.3	6,503	0.00%
2022/07/26	0	0.00	0.2	20.85	20.65	-0.2	6,518	0.00%
2022/07/25	1	20.85	0.4	20.94	20.85	0.6	6,520	0.01%
2022/07/21	0	0.00	2	20.83	20.90	-2	6,639	-0.03%
2022/07/19	0.2	20.69	0	0.00	20.55	0.2	6,781	0.00%
2022/07/18	1	20.60	0	0.00	20.40	1	7,529	0.01%
2022/07/14	1.8	20.34	0	0.00	20.45	1.8	7,798	0.02%
2022/07/13	0	0.00	1	20.75	20.50	-1	7,989	-0.01%
2022/07/11	1.5	21.33	1	21.50	21.80	0.5	8,455	0.01%
2022/07/08	0.4	22.69	3.5	22.81	22.70	-3.1	8,407	-0.04%
2022/07/07	0	0.00	10	22.43	22.50	-10	8,401	-0.12%
2022/07/06	0	0.00	12	22.31	22.10	-12	8,572	-0.14%
2022/07/05	5	22.94	13	22.86	23.00	-8	8,882	-0.09%
2022/07/04	0.5	22.20	0.8	22.41	22.10	-0.3	8,797	0.00%
2022/07/01	0	21.70	1	22.50	21.70	-1	8,866	-0.01%
2022/06/30	1	22.70	5	22.55	22.60	-4	9,036	-0.04%
2022/06/28	1	22.80	0	0.00	22.75	1	9,073	0.01%
2022/06/27	2	22.95	36	23.03	22.95	-34	9,092	-0.37%
2022/06/24	29	22.83	3	22.83	23.00	26	8,849	0.29%
2022/06/23	1.5	21.77	1	21.55	21.90	0.5	8,608	0.01%
2022/06/22	0	0.00	7	21.82	21.50	-7	8,572	-0.08%
2022/06/21	1	20.80	2	20.95	21.00	-1	8,505	-0.01%
2022/06/20	0	0.00	2.8	20.81	20.70	-2.8	8,566	-0.03%
2022/06/17	0.5	20.30	5.1	20.10	20.95	-4.6	8,638	-0.05%
2022/06/16	0	0.00	1	20.50	20.15	-1	8,780	-0.01%
2022/06/06	0	0.00	13	21.71	21.70	-13	10,690	-0.12%
2022/06/01	0	0.00	8	21.33	21.40	-8	10,876	-0.07%
2022/05/31	0	0.00	0.6	21.25	21.30	-0.6	10,960	-0.01%
2022/05/25	0	0.00	1	20.90	20.85	-1	11,414	-0.01%
2022/05/23	0	0.00	3	21.25	21.30	-3	11,475	-0.03%
2022/05/19	1	21.00	5	20.80	21.20	-4	11,471	-0.03%
2022/05/18	7	21.24	3	21.15	21.20	4	11,432	0.03%
2022/05/17	15	21.01	24	21.10	21.20	-9	11,390	-0.08%
2022/05/16	1	20.45	20	20.50	20.30	-19	11,259	-0.17%
2022/05/13	3	20.33	0	0.00	20.50	3	11,246	0.03%
2022/05/12	3	19.90	1	20.65	19.85	2	11,241	0.02%
2022/05/11	23	20.75	0.2	20.70	20.60	22.8	11,184	0.20%
2022/05/10	1	19.30	0	0.00	19.70	1	11,069	0.01%
2022/05/09	11	20.03	31	20.14	19.80	-20	11,017	-0.18%
2022/05/06	0	0.00	0.3	20.85	20.80	-0.3	10,871	0.00%
2022/05/05	0	0.00	2	21.50	21.25	-2	10,853	-0.02%
2022/05/04	0.2	21.30	0	0.00	21.10	0.2	10,844	0.00%
2022/05/03	1	21.20	0	0.00	21.15	1	10,851	0.01%
2022/04/29	1	21.50	0	0.00	21.50	1	10,857	0.01%
2022/04/27	1	21.85	1	21.70	21.60	0	10,817	0.00%
2022/04/26	0	0.00	1	22.70	22.60	-1	10,688	-0.01%
2022/04/25	5	22.82	11	22.97	22.50	-6	10,615	-0.06%
2022/04/22	22	22.82	1	22.60	23.25	21	10,400	0.20%
2022/04/21	82	23.66	0	0.00	23.25	82	9,605	0.85%
2022/04/20	10.4	23.84	0	0.00	23.80	10.4	9,366	0.11%
2022/04/19	13.1	24.02	20	24.30	23.95	-6.9	9,296	-0.07%
2022/04/18	42	24.23	8	24.12	24.35	34	9,271	0.37%
2022/04/15	2	23.50	5	23.50	23.70	-3	8,894	-0.03%
2022/04/14	7	23.58	5.3	23.63	23.65	1.7	8,773	0.02%
2022/04/13	4	23.35	12	23.25	23.25	-8	8,661	-0.09%
2022/04/12	2.4	23.54	25	23.43	23.40	-22.6	8,609	-0.26%
2022/04/11	12	23.92	8	23.90	23.90	4	8,374	0.05%
2022/04/08	21.5	23.52	5	23.44	23.60	16.5	7,929	0.21%
2022/04/07	100	23.35	0	0.00	22.70	100	7,743	1.29%
2022/04/06	1.5	23.30	0	0.00	23.70	1.5	7,665	0.02%
2022/04/01	4	22.90	2	22.95	22.95	2	7,409	0.03%
2022/03/31	100	23.00	7.5	23.10	23.00	92.5	7,381	1.25%
2022/03/30	2	22.83	5	22.90	22.75	-3	7,214	-0.04%
2022/03/25	1	22.30	1	22.40	22.30	0	7,128	0.00%
2022/03/24	2	23.00	5	23.01	22.80	-3	7,162	-0.04%
2022/03/23	6	22.91	1	22.85	22.70	5	7,174	0.07%
2022/03/22	5	23.15	11	22.90	23.00	-6	7,179	-0.08%
2022/03/21	11.3	22.81	1	22.70	22.75	10.3	7,095	0.15%
2022/03/18	0	0.00	5	22.70	22.50	-5	7,013	-0.07%
2022/03/17	2	22.60	0	0.00	22.55	2	7,110	0.03%
2022/03/16	1	21.80	5.8	22.75	22.75	-4.8	7,231	-0.07%
2022/03/15	0	0.00	6	22.31	21.60	-6	7,164	-0.08%
2022/03/14	25	22.49	0	0.00	22.45	25	7,123	0.35%
2022/03/11	3	22.63	3	22.95	22.90	0	7,050	0.00%
2022/03/10	10	23.02	39.5	22.93	22.95	-29.5	6,979	-0.42%
2022/03/09	9	22.58	96.2	23.45	23.65	-87.2	6,733	-1.29%
2022/03/07	0	0.00	5	20.95	21.00	-5	6,009	-0.08%
2022/03/04	0	0.00	1	21.65	21.55	-1	5,982	-0.02%
2022/03/03	1	22.10	33.7	21.99	22.00	-32.7	6,020	-0.54%
2022/03/02	0	0.00	1	21.60	21.65	-1	5,979	-0.02%
2022/02/25	0	0.00	1.6	20.44	20.55	-1.6	5,923	-0.03%
2022/02/23	1	20.15	0	0.00	20.15	1	5,973	0.02%
2022/02/22	12	20.10	0	0.00	20.05	12	6,088	0.20%
2022/02/21	0	0.00	6	20.45	20.35	-6	6,341	-0.09%
2022/02/14	3	20.30	0	0.00	20.25	3	7,305	0.04%
2022/02/10	0.7	20.85	0	0.00	20.90	0.7	7,611	0.01%
2022/01/26	4.7	19.82	0	0.00	20.00	4.7	8,921	0.05%
2022/01/25	0	0.00	5	20.00	19.85	-5	9,549	-0.05%
2022/01/21	0	0.00	4.6	20.42	20.30	-4.6	11,035	-0.04%
2022/01/19	0	0.00	0.4	20.75	20.60	-0.4	11,427	0.00%
2022/01/18	1	20.80	0	0.00	20.80	1	11,556	0.01%
2022/01/17	1	20.80	0	0.00	20.90	1	11,666	0.01%
2022/01/12	21	21.10	2	21.50	21.05	19	12,480	0.15%
2022/01/11	2	21.55	75.5	21.80	21.60	-73.5	13,037	-0.56%
2022/01/10	2	20.93	1.4	20.89	20.90	0.6	13,003	0.00%
2022/01/07	0	20.80	0	0.00	20.80	0	13,161	0.00%
2022/01/05	0	0.00	1	22.10	21.70	-1	13,545	-0.01%
2022/01/04	1	21.85	8.2	21.80	21.75	-7.2	13,927	-0.05%
2022/01/03	0	0.00	2	21.80	21.70	-2	13,999	-0.01%
2021/12/30	0	0.00	1	21.95	21.85	-1	14,030	-0.01%
2021/12/29	1	22.05	3	22.15	22.00	-2	14,026	-0.01%
2021/12/28	4	21.90	0.7	21.90	21.75	3.3	13,998	0.02%
2021/12/24	6	21.71	0	0.00	21.70	6	14,303	0.04%
2021/12/23	3	21.80	0	0.00	21.75	3	14,323	0.02%
2021/12/22	0	0.00	5	22.00	21.70	-5	14,361	-0.03%
2021/12/21	10.1	21.74	7	21.58	21.60	3.1	14,393	0.02%
2021/12/20	8	21.89	0	0.00	21.80	8	14,384	0.06%
2021/12/17	51	21.60	0	0.00	21.00	51	14,398	0.35%
2021/12/16	2	21.75	12	21.75	21.60	-10	14,465	-0.07%
2021/12/14	4	21.98	10.2	22.14	21.50	-6.2	14,583	-0.04%
2021/12/13	0	0.00	5	23.05	22.20	-5	14,465	-0.03%
2021/12/10	1.6	22.57	3.2	22.40	22.60	-1.6	14,295	-0.01%
2021/12/09	8	21.84	5.1	22.04	22.00	2.9	14,042	0.02%
2021/12/08	0	0.00	11	21.50	21.80	-11	14,320	-0.08%
2021/12/07	3	21.30	0	0.00	21.25	3	14,167	0.02%
2021/12/06	2	21.10	0	0.00	21.30	2	14,153	0.01%
2021/12/03	1	21.30	0	0.00	21.20	1	14,116	0.01%
2021/12/02	12	20.67	0	0.00	20.45	12	14,088	0.09%
2021/12/01	3	20.90	1	20.95	20.90	2	14,099	0.01%
2021/11/30	24.5	21.05	0	0.00	21.20	24.5	14,207	0.17%
2021/11/29	5	20.49	0	0.00	20.45	5	14,247	0.04%
2021/11/26	7.8	21.02	8	21.50	20.95	-0.2	14,258	0.00%
2021/11/24	1	22.00	0	0.00	22.05	1	14,504	0.01%
2021/11/23	17	21.89	0	0.00	21.70	17	14,742	0.12%
2021/11/22	3	21.50	3.2	21.62	21.75	-0.2	14,735	0.00%
2021/11/19	2.5	21.64	0	0.00	21.35	2.5	14,765	0.02%
2021/11/18	6	21.87	12	21.95	21.75	-6	14,732	-0.04%
2021/11/17	0	0.00	7	22.69	22.50	-7	14,670	-0.05%
2021/11/16	1	22.60	0	0.00	22.50	1	14,935	0.01%
2021/11/15	4.6	22.59	1	22.20	22.55	3.6	14,983	0.02%
2021/11/12	13.5	22.23	22	22.11	22.25	-8.5	14,932	-0.06%
2021/11/11	4	23.79	4	23.76	23.15	0	14,847	0.00%
2021/11/10	7	23.77	0	0.00	23.70	7	14,722	0.05%
2021/11/09	4	23.80	1.1	23.97	24.10	2.9	14,669	0.02%
2021/11/08	11.1	24.00	30.3	23.75	23.65	-19.2	14,719	-0.13%
2021/11/05	13	23.76	71	23.78	23.65	-58	14,806	-0.39%
2021/11/04	43	24.19	8.4	24.06	24.10	34.6	14,682	0.24%
2021/11/03	35	24.66	20	24.75	24.50	15	14,380	0.10%
2021/11/02	18	25.32	27	25.35	25.30	-9	14,362	-0.06%
2021/11/01	32	26.10	65.6	26.15	26.25	-33.6	14,124	-0.24%
2021/10/29	0	0.00	11.3	23.38	23.90	-11.3	13,178	-0.09%
2021/10/28	16.9	23.51	12	23.47	23.95	4.9	13,133	0.04%
2021/10/27	7	22.67	0	0.00	22.75	7	13,040	0.05%
2021/10/25	47	22.81	1	22.90	22.65	46	13,637	0.34%
2021/10/22	0	0.00	2	22.90	22.70	-2	14,821	-0.01%
2021/10/21	4	23.10	48.8	22.95	22.75	-44.8	14,998	-0.30%
2021/10/20	11	23.88	5	24.01	24.00	6	14,928	0.04%
2021/10/19	12	23.75	17	24.30	24.50	-5	14,727	-0.03%
2021/10/18	20	22.78	11	22.88	22.90	9	14,316	0.06%
2021/10/15	15	22.22	15	22.40	22.75	0	14,296	0.00%
2021/10/14	13.3	21.87	11	21.93	22.25	2.3	14,279	0.02%
2021/10/13	12	22.14	117	22.38	22.45	-105	14,214	-0.74%	大賣/鉅額交易
2021/10/12	3	21.73	1	21.40	21.70	2	14,119	0.01%
2021/10/08	1	20.40	2	20.80	20.65	-1	13,842	-0.01%
2021/10/07	10	20.45	0	0.00	20.40	10	13,995	0.07%
2021/10/06	0	0.00	0.1	20.00	20.00	-0.1	14,097	0.00%
2021/10/05	2	19.00	17	19.16	19.80	-15	14,260	-0.11%
2021/10/04	2	20.40	9.5	20.50	19.80	-7.5	14,762	-0.05%
2021/10/01	4	21.24	12	20.78	20.70	-8	14,867	-0.05%
2021/09/30	10	20.70	1	20.65	20.50	9	14,827	0.06%
2021/09/28	1	20.45	0	0.00	20.65	1	15,311	0.01%
2021/09/27	0.7	20.15	0	0.00	20.05	0.7	15,834	0.00%
2021/09/24	53	19.85	0	0.00	20.20	53	15,996	0.33%
2021/09/23	13	20.48	0	0.00	20.20	13	16,091	0.08%
2021/09/22	1	21.25	0	0.00	21.30	1	16,116	0.01%
2021/09/17	0	0.00	0.7	21.65	21.95	-0.7	16,284	0.00%
2021/09/15	0	0.00	1	21.05	20.95	-1	17,530	-0.01%
2021/09/13	60	21.33	20	21.20	21.10	40	18,404	0.22%
2021/09/09	2	20.80	0	0.00	20.80	2	18,437	0.01%
2021/09/08	0	0.00	1	21.20	20.80	-1	18,635	-0.01%
2021/09/07	14	20.88	5	21.15	20.95	9	18,817	0.05%
2021/09/06	0	0.00	11	21.60	21.30	-11	18,900	-0.06%
2021/09/02	30	21.95	10	21.80	21.50	20	19,175	0.10%
2021/08/31	15	21.10	6.6	21.19	21.25	8.4	19,746	0.04%
2021/08/30	1	21.25	33.2	21.30	21.15	-32.2	19,886	-0.16%
2021/08/27	0	0.00	15.1	20.40	20.60	-15.1	19,951	-0.08%
2021/08/26	26	20.09	0.1	20.05	20.10	25.9	20,182	0.13%
2021/08/25	10	20.15	0.1	20.15	20.10	9.9	20,469	0.05%
2021/08/24	22	19.84	1.2	20.18	19.70	20.8	20,664	0.10%
2021/08/23	5	20.20	0	0.00	20.15	5	21,296	0.02%
2021/08/20	26.1	20.25	27.6	20.10	20.00	-1.4	21,859	-0.01%
2021/08/19	16	19.61	3	19.60	19.45	13	22,019	0.06%
2021/08/18	0	0.00	1	19.30	19.45	-1	22,648	0.00%
2021/08/17	1	19.95	3	19.50	19.45	-2	23,665	-0.01%
2021/08/16	6	18.97	4.6	19.14	18.80	1.4	24,013	0.01%
2021/08/13	5.3	19.04	3.1	19.08	18.90	2.2	24,958	0.01%
2021/08/12	13.5	19.55	10	19.25	19.15	3.5	25,406	0.01%
2021/08/11	24.7	19.17	17	19.05	18.95	7.7	25,631	0.03%
2021/08/10	20	20.28	0.6	20.65	20.10	19.4	26,145	0.07%
2021/08/09	27.2	21.60	29.9	22.20	20.65	-2.7	27,431	-0.01%
2021/07/28	12	12.23	5	12.10	12.10	7	27,456	0.03%
2021/07/27	32	12.63	0	0.00	12.40	32	28,151	0.11%
2021/07/26	30	12.66	2	12.65	12.60	28	28,317	0.10%
2021/07/23	13	12.40	4	12.40	12.40	9	28,410	0.03%
2021/07/22	62	12.47	0	0.00	12.45	62	28,583	0.22%
2021/07/21	5	12.74	32	12.78	12.55	-27	28,801	-0.09%
2021/07/20	27.1	13.00	23	13.05	13.00	4.1	28,874	0.01%
2021/07/19	60	13.07	39	13.28	13.35	21	28,958	0.07%
2021/07/16	8	12.74	8	12.75	12.60	0	28,507	0.00%
2021/07/15	27	12.74	0	0.00	12.65	27	28,607	0.09%
2021/07/14	8	12.49	0	0.00	12.45	8	28,957	0.03%
2021/07/13	8	12.55	1	12.55	12.40	7	29,463	0.02%
2021/07/12	8	12.78	0	0.00	12.70	8	29,746	0.03%
2021/07/09	3	12.78	0	0.00	12.75	3	30,041	0.01%
2021/07/08	5	12.80	0	0.00	12.85	5	31,265	0.02%
2021/07/07	13	12.80	0	0.00	12.75	13	33,726	0.04%
2021/07/06	11	13.01	1	12.95	12.90	10	34,134	0.03%
2021/07/05	8	13.10	2	13.10	13.05	6	35,163	0.02%
2021/07/02	0	0.00	3.6	12.98	12.95	-3.6	37,081	-0.01%
2021/07/01	6	12.98	20	13.00	12.95	-14	38,048	-0.04%
2021/06/30	0	0.00	14	13.41	13.10	-14	38,615	-0.04%
2021/06/29	1	12.95	2	13.00	12.95	-1	38,627	0.00%
2021/06/28	13	13.02	30.1	12.95	13.00	-17	39,619	-0.04%
2021/06/25	11	13.30	28	13.41	13.15	-17	41,277	-0.04%
2021/06/24	30	13.40	0	0.00	13.35	30	46,633	0.06%
2021/06/23	3	13.50	5	13.36	13.25	-2	48,348	0.00%
2021/06/22	2.4	12.87	2	12.95	12.85	0.4	49,317	0.00%
2021/06/21	3	12.90	0	0.00	12.90	3	50,384	0.01%
2021/06/18	0	0.00	122	13.23	13.20	-122	52,619	-0.23%	大賣/鉅額交易
2021/06/17	10	13.50	3	13.45	13.45	7	55,476	0.01%
2021/06/16	69	13.65	29	13.70	13.40	40	57,902	0.07%
2021/06/15	2	13.25	9	13.36	13.30	-7	61,608	-0.01%
2021/06/11	26	13.35	0	0.00	13.25	26	62,783	0.04%
2021/06/10	0	13.25	0	0.00	13.65	0	63,293	0.00%
2021/06/08	0	0.00	1	13.40	13.15	-1	65,219	0.00%
2021/06/07	0	0.00	30	12.85	12.90	-30	65,302	-0.05%
2021/06/04	4	13.03	25.1	13.16	13.00	-21.1	65,818	-0.03%
2021/06/03	12	13.39	2.2	13.46	13.30	9.9	65,757	0.01%
2021/06/02	0	0.00	1	13.50	13.45	-1	65,797	0.00%
2021/06/01	7	13.65	2.2	13.62	13.60	4.9	65,993	0.01%
2021/05/31	21	13.69	26	13.54	13.40	-5	66,043	-0.01%
2021/05/28	18	13.77	2	13.85	13.60	16	65,988	0.02%
2021/05/27	2	13.45	1	13.45	13.65	1	65,984	0.00%
2021/05/26	2	13.63	5	13.45	13.40	-3	66,030	0.00%
2021/05/25	15	13.50	13.4	13.60	13.30	1.6	65,939	0.00%
2021/05/24	33.2	13.20	3	13.33	13.20	30.2	66,362	0.05%
2021/05/21	1.2	12.68	7	12.90	12.80	-5.8	66,382	-0.01%
2021/05/20	10	13.19	1	13.45	12.55	9	66,641	0.01%
2021/05/19	13	13.23	6	13.25	13.40	7	66,342	0.01%
2021/05/18	0.2	12.60	9	12.31	12.70	-8.8	65,850	-0.01%
2021/05/17	25	11.81	21	11.81	11.75	4	65,680	0.01%
2021/05/14	23	13.07	17	13.15	13.00	6	65,123	0.01%
2021/05/13	35	12.08	14	12.29	12.10	21	64,231	0.03%
2021/05/12	24	12.92	23.7	12.26	12.40	0.4	64,160	0.00%
2021/05/11	5	13.74	8	13.87	13.50	-3	63,454	0.00%
2021/05/10	14	14.23	1	14.40	14.40	13	63,375	0.02%
2021/05/07	3	14.73	4.2	14.44	14.30	-1.2	63,217	0.00%
2021/05/06	14	14.29	13.2	14.30	14.55	0.8	62,680	0.00%
2021/05/05	4	13.20	5	13.37	13.25	-1	61,359	0.00%
2021/05/04	32.2	13.54	9	13.01	13.15	23.2	61,278	0.04%
2021/05/03	8	14.33	36	14.33	14.00	-28	60,540	-0.05%
2021/04/29	31	14.35	1	14.30	14.25	30	60,757	0.05%
2021/04/28	13.2	14.56	14	14.59	14.50	-0.8	60,830	0.00%
2021/04/27	55	14.90	12.1	14.82	14.75	42.9	61,046	0.07%
2021/04/26	18.3	14.98	10	14.80	14.85	8.3	60,973	0.01%
2021/04/23	14.3	14.57	21	14.74	14.90	-6.7	60,792	-0.01%
2021/04/22	28	14.78	6	14.72	14.40	22	60,614	0.04%
2021/04/21	32	14.93	23	14.98	14.90	9	60,059	0.01%
2021/04/20	6.3	15.04	12	15.15	14.95	-5.8	59,827	-0.01%
2021/04/19	42	14.95	35.1	14.95	14.95	6.9	59,494	0.01%
2021/04/16	42.2	15.27	11	15.38	15.10	31.2	59,039	0.05%
2021/04/15	4	15.13	20	15.11	15.05	-16	58,982	-0.03%
2021/04/14	58	15.02	24	15.43	15.00	34	59,619	0.06%
2021/04/13	116.6	16.13	80	16.17	15.65	36.6	58,650	0.06%	大買/
2021/04/12	5.1	15.62	109.4	15.64	15.65	-104.3	56,342	-0.19%	大賣/鉅額交易
2021/04/09	17.3	15.57	11	15.71	15.55	6.3	55,864	0.01%
2021/04/08	80.6	15.74	72	15.76	15.80	8.6	54,943	0.02%
2021/04/07	40.2	15.06	36	15.08	15.05	4.2	53,203	0.01%
2021/04/06	23	14.67	7	14.69	14.60	16	52,725	0.03%
2021/04/01	4	14.88	15	14.89	14.85	-11	52,211	-0.02%
2021/03/31	19.1	15.00	18	14.99	15.00	1.1	51,958	0.00%
2021/03/30	58.3	14.89	21.6	14.77	14.65	36.7	51,394	0.07%
2021/03/29	168	14.63	196	14.36	15.00	-28	50,677	-0.06%	大買/大賣/
2021/03/26	71.5	14.96	48.2	15.09	14.95	23.3	45,300	0.05%
2021/03/25	46	16.99	51	17.24	16.60	-5	43,643	-0.01%
2021/03/24	43.1	17.32	30	17.43	17.40	13.1	42,336	0.03%
2021/03/23	70	18.30	129	17.81	17.40	-59	41,295	-0.14%	大賣/
2021/03/22	125	18.23	136.1	18.14	18.20	-11.1	39,032	-0.03%	大買/大賣/
2021/03/19	135	16.76	41	16.82	17.20	94	36,232	0.26%	大買/
2021/03/18	78	16.72	175.2	16.80	16.75	-97.2	33,893	-0.29%	大賣/
2021/03/17	5.1	15.45	192.2	15.46	15.60	-187.1	29,773	-0.63%	大賣/鉅額交易
2021/03/16	23	15.16	43.2	15.15	15.10	-20.2	28,731	-0.07%
2021/03/15	42	15.19	32.4	15.18	15.10	9.6	28,737	0.03%
2021/03/12	36	14.59	22	14.62	14.50	14	27,446	0.05%
2021/03/11	8	14.24	5.4	14.22	14.30	2.6	26,865	0.01%
2021/03/10	8	14.44	85	14.36	14.20	-77	26,788	-0.29%
2021/03/09	0	0.00	3	13.82	13.70	-3	26,523	-0.01%
2021/03/08	4	13.78	0.9	13.70	13.70	3.2	26,742	0.01%
2021/03/05	5	14.05	15	13.88	13.80	-10	26,823	-0.04%
2021/03/04	4	14.20	5	14.23	14.20	-1	26,777	0.00%
2021/03/03	1	14.25	0	0.00	14.20	1	26,723	0.00%
2021/03/02	10	14.25	3.3	14.42	14.05	6.7	26,836	0.02%
2021/02/26	32	14.08	8	14.01	14.15	24	27,164	0.09%
2021/02/25	2	14.05	13	14.09	14.05	-11	27,541	-0.04%
2021/02/24	60	14.38	27	14.43	14.05	33	27,517	0.12%
2021/02/23	2	13.85	9	13.76	13.95	-7	26,909	-0.03%
2021/02/22	7	13.81	12	13.81	13.95	-5	27,099	-0.02%
2021/02/19	11	13.24	3	13.37	13.35	8	26,952	0.03%
2021/02/18	1	13.10	0	0.00	13.10	1	27,448	0.00%
2021/02/17	3	12.90	7	12.76	13.00	-4	27,595	-0.01%
2021/02/05	0	0.00	6	12.32	12.30	-6	27,592	-0.02%
2021/02/04	1	12.30	7	12.19	12.30	-6	28,656	-0.02%
2021/02/03	21.2	12.55	3	12.65	12.30	18.2	29,210	0.06%
2021/02/02	10.2	11.94	1	12.10	12.05	9.2	29,161	0.03%
2021/02/01	2	11.33	76	11.44	11.70	-74	29,480	-0.25%
2021/01/29	10	11.94	2	12.10	11.80	8	30,036	0.03%
2021/01/28	23	12.20	1	12.15	12.15	22	31,355	0.07%
2021/01/27	1	12.60	2	12.50	12.55	-1	31,782	0.00%
2021/01/25	2	13.00	1	13.00	13.00	1	32,974	0.00%
2021/01/22	51.1	12.90	4	12.74	12.85	47.1	34,069	0.14%
2021/01/21	6	12.53	5	12.37	12.20	1	34,596	0.00%
2021/01/20	15.2	12.67	7.2	12.70	12.55	8.1	35,871	0.02%
2021/01/19	10	13.25	1	13.40	13.35	9	36,549	0.02%
2021/01/18	2	13.15	1	13.20	13.10	1	37,259	0.00%
2021/01/15	17	13.49	22.5	13.50	13.50	-5.5	37,999	-0.01%
2021/01/14	2	13.70	5	13.65	13.70	-3	39,228	-0.01%
2021/01/13	3	13.70	20	13.71	13.65	-17	40,424	-0.04%
2021/01/12	0.2	13.85	0	0.00	13.80	0.2	42,439	0.00%
2021/01/11	0	0.00	1	13.85	13.85	-1	45,040	0.00%
2021/01/08	5	14.00	0	0.00	13.90	5	47,679	0.01%
2021/01/07	2	14.50	12.4	14.34	14.20	-10.4	52,192	-0.02%
2021/01/06	2.8	13.79	0	0.00	13.75	2.8	52,765	0.01%
2021/01/05	20	14.26	0	0.00	14.25	20	54,081	0.04%
2021/01/04	20	14.38	10	14.33	14.20	10	56,490	0.02%
2020/12/31	7	14.44	9	14.46	14.25	-2	56,918	0.00%
2020/12/30	18	14.36	6	14.36	14.50	12	57,137	0.02%
2020/12/29	9	14.09	10	14.29	14.20	-1	57,549	0.00%
2020/12/28	9	13.97	11	14.00	13.90	-2	57,198	0.00%
2020/12/25	2	14.15	0	0.00	14.05	2	57,511	0.00%
2020/12/24	5	14.34	3	14.30	14.30	2	57,482	0.00%
2020/12/23	30	14.31	29	14.26	14.25	1	57,179	0.00%
2020/12/22	3	13.53	10	13.83	13.50	-7	57,318	-0.01%
2020/12/21	2	13.75	1	13.75	13.75	1	58,846	0.00%
2020/12/18	17	13.89	13	13.93	13.90	4	60,344	0.01%
2020/12/17	4	13.96	32	14.01	13.95	-28	60,371	-0.05%
2020/12/16	7	14.13	1	14.10	14.10	6	60,417	0.01%
2020/12/15	10	14.15	15	14.10	14.00	-5	60,529	-0.01%
2020/12/14	12	14.38	15	14.05	14.20	-3	60,559	0.00%
2020/12/11	8	14.27	40	14.43	14.20	-32	60,646	-0.05%
2020/12/10	24	14.94	30	14.78	14.65	-6	60,489	-0.01%
2020/12/09	12	15.15	122	15.10	15.05	-110	60,467	-0.18%	大賣/鉅額交易
2020/12/08	0	0.00	1	14.70	14.60	-1	60,282	0.00%
2020/12/07	12	14.46	171	14.31	14.60	-159	60,792	-0.26%	大賣/鉅額交易
2020/12/04	13	14.50	7	14.51	14.45	6	61,275	0.01%
2020/12/03	28	14.80	4	14.84	14.65	24	61,855	0.04%
2020/12/02	35	14.68	10	14.60	14.60	25	62,700	0.04%
2020/12/01	24	14.87	8	14.87	14.85	16	64,275	0.02%
2020/11/30	9	15.01	4	15.00	14.85	5	66,002	0.01%
2020/11/27	2	14.88	0	0.00	14.75	2	67,536	0.00%
2020/11/26	35	14.99	2.1	14.87	14.80	32.9	68,433	0.05%
2020/11/25	34	15.14	29	15.11	15.10	5	69,254	0.01%
2020/11/24	13	15.09	51	14.99	15.00	-38	69,273	-0.05%
2020/11/23	58	14.66	35	14.65	14.60	23	69,154	0.03%
2020/11/20	28	14.70	6	14.82	14.60	22	69,685	0.03%
2020/11/19	9	14.75	8	14.69	14.55	1	70,438	0.00%
2020/11/18	39	14.46	0	0.00	14.35	39	70,347	0.06%
2020/11/17	39	14.60	24	14.66	14.60	15	70,759	0.02%
2020/11/16	12	14.04	0	0.00	13.95	12	71,329	0.02%
2020/11/13	7	14.22	6	14.29	14.20	1	72,394	0.00%
2020/11/12	24	13.93	37	14.11	14.35	-13	73,439	-0.02%
2020/11/11	18	14.68	18	14.62	14.55	0	74,632	0.00%
2020/11/10	18	15.09	7	15.14	15.00	11	75,786	0.01%
2020/11/09	12	15.51	26	15.51	15.35	-14	76,049	-0.02%
2020/11/06	52	15.57	21	15.44	15.30	31	76,588	0.04%
2020/11/05	47	15.88	45	15.87	15.95	2	77,302	0.00%
2020/11/04	55	14.97	1	15.15	14.90	54	77,017	0.07%
2020/11/03	35	15.10	2	15.05	15.00	33	76,911	0.04%
2020/11/02	17	14.84	2	14.70	14.90	15	76,464	0.02%
2020/10/30	32	15.35	16	15.53	15.15	16	75,804	0.02%
2020/10/29	46	15.89	27	15.90	15.85	19	74,732	0.03%
2020/10/28	142	16.68	35	16.54	16.30	107	73,799	0.14%	大買/鉅額交易
2020/10/27	25	16.11	24	15.84	16.15	1	72,319	0.00%
2020/10/26	43	16.14	13	16.06	15.95	30	71,786	0.04%
2020/10/23	14	15.80	49	15.84	15.95	-35	71,077	-0.05%
2020/10/22	44	15.83	2	15.60	15.55	42	70,517	0.06%
2020/10/21	18	16.27	36.5	16.39	16.25	-18.5	69,331	-0.03%
2020/10/20	69	16.46	69	16.16	16.45	0	68,175	0.00%
2020/10/19	69	15.73	86	16.04	16.40	-17	66,188	-0.03%
2020/10/16	69	15.05	157	15.06	15.05	-88	63,540	-0.14%	大賣/
2020/10/15	190	15.40	113	15.39	15.85	77	61,155	0.13%	大買/大賣/
2020/10/14	43	14.17	90	14.46	14.50	-47	56,636	-0.08%
2020/10/13	30	12.76	101	12.76	13.20	-71	56,064	-0.13%	大賣/
2020/10/12	61	12.60	132	12.69	13.10	-71	55,067	-0.13%	大賣/
2020/10/08	31	12.03	20	12.03	12.00	11	53,557	0.02%
2020/10/07	18	12.03	17	11.94	11.95	1	54,234	0.00%
2020/10/06	54	12.04	16	12.07	12.00	38	54,714	0.07%
2020/10/05	6	11.64	31	11.68	11.60	-25	56,866	-0.04%
2020/09/30	53	11.74	3	11.70	11.55	50	57,299	0.09%
2020/09/29	24	11.43	12	11.29	11.20	12	57,565	0.02%
2020/09/28	3	11.80	18	11.51	11.50	-15	57,670	-0.03%
2020/09/25	20	11.69	105	12.01	11.65	-85	57,635	-0.15%	大賣/
2020/09/24	100	12.01	109	12.14	12.25	-9	56,922	-0.02%	大賣/
2020/09/23	26	11.77	70.3	12.06	12.40	-44.3	55,894	-0.08%
2020/09/22	0	0.00	4	11.34	11.30	-4	54,508	-0.01%
2020/09/21	21	11.31	9	11.23	11.15	12	54,392	0.02%
2020/09/18	3	11.33	19	11.37	11.35	-16	54,222	-0.03%
2020/09/17	17	11.37	17	11.30	11.30	0	53,977	0.00%
2020/09/16	26	11.26	2.5	11.30	11.25	23.5	53,746	0.04%
2020/09/15	8	11.43	28	11.58	11.25	-20	53,477	-0.04%
2020/09/14	41	11.23	15	11.13	11.15	26	53,372	0.05%
2020/09/11	62	11.58	63	11.55	11.45	-1	52,856	0.00%
2020/09/10	121	11.93	68	11.98	11.80	53	52,236	0.10%	大買/
2020/09/09	32	11.63	15	11.59	11.85	17	51,490	0.03%
2020/09/08	32.6	11.45	114	11.47	11.30	-81.4	50,570	-0.16%	大賣/
2020/09/07	64	12.03	42	11.96	11.80	22	49,709	0.04%
2020/09/04	68.5	12.46	130	12.35	12.25	-61.5	48,590	-0.13%	大賣/
2020/09/03	101	12.56	40.2	12.63	12.60	60.8	46,756	0.13%	大買/
2020/09/02	49	11.82	118.8	11.97	12.15	-69.8	44,772	-0.16%	大賣/
2020/09/01	64	11.53	28	11.57	11.35	36	42,944	0.08%
2020/08/31	63	11.41	62	11.46	11.55	1	41,831	0.00%
2020/08/28	27	11.10	13	11.18	11.05	14	40,636	0.03%
2020/08/27	43	11.05	55	11.08	10.80	-12	40,058	-0.03%
2020/08/26	11	11.09	49	11.02	11.00	-38	39,773	-0.10%
2020/08/25	33	11.09	54.2	11.03	11.20	-21.2	38,973	-0.05%
2020/08/24	44	10.51	163	10.46	10.45	-119	37,894	-0.31%	大賣/鉅額交易
2020/08/21	125	10.90	158	10.84	10.75	-33	37,440	-0.09%	大買/大賣/
2020/08/20	313	10.49	172	10.16	10.90	141	36,676	0.38%	大買/大賣/鉅額交易
2020/08/19	37	11.05	94	11.14	10.60	-57	35,257	-0.16%
2020/08/18	185	11.27	244.1	11.20	11.50	-59.1	33,791	-0.17%	大買/大賣/
2020/08/17	94	11.16	151	11.49	11.55	-57	32,466	-0.18%	大賣/
2020/08/14	215	10.45	100	10.66	10.95	115	30,181	0.38%	大買/鉅額交易
2020/08/13	6	10.07	63	10.06	9.96	-57	28,324	-0.20%
2020/08/12	72	9.76	84	10.07	10.20	-12	27,604	-0.04%
2020/08/11	14	10.04	108	10.01	9.51	-94	26,490	-0.35%	大賣/
2020/08/10	43	9.91	20.6	9.92	10.10	22.4	24,920	0.09%
2020/08/07	40	9.26	8	9.25	9.20	32	23,826	0.13%
2020/08/06	2	9.01	0	0.00	9.00	2	23,627	0.01%
2020/08/05	0	0.00	1	9.13	9.12	-1	23,550	0.00%
2020/08/04	13	9.00	7	9.08	9.15	6	23,772	0.03%
2020/08/03	1	9.15	22	9.19	9.11	-21	24,090	-0.09%
2020/07/31	15	8.96	34	9.05	9.04	-19	23,979	-0.08%
2020/07/30	67	9.03	44	9.08	9.13	23	23,683	0.10%
2020/07/29	11	8.60	13.1	8.40	8.80	-2.1	23,017	-0.01%
2020/07/28	18	8.23	40	8.16	8.00	-22	22,728	-0.10%
2020/07/27	8	8.61	8	8.83	8.40	0	22,354	0.00%
2020/07/24	70	8.81	76	8.84	8.68	-6	22,042	-0.03%
2020/07/23	26	8.98	17	8.93	8.90	9	21,762	0.04%
2020/07/22	23	9.15	6	9.11	9.07	17	21,607	0.08%
2020/07/21	18	9.11	8.1	9.03	9.10	9.9	21,425	0.05%
2020/07/20	31	8.81	12	8.76	8.84	19	21,038	0.09%
2020/07/17	39	9.24	42	9.22	9.01	-3	20,618	-0.01%
2020/07/16	27	9.86	32	9.89	9.66	-5	19,632	-0.03%
2020/07/15	102	10.07	67	10.15	9.84	35	18,906	0.19%	大買/
2020/07/14	71	9.97	43	9.77	10.05	28	17,830	0.16%
2020/07/13	66	9.39	70	9.35	9.32	-4	16,549	-0.02%
2020/07/10	87	9.41	220	9.41	9.74	-133	15,672	-0.85%	大賣/鉅額交易
2020/07/09	39	8.88	2	8.88	8.88	37	12,720	0.29%
2020/07/08	102	7.86	15	7.88	8.08	87	12,021	0.72%	大買/
2020/07/07	23	7.28	22	7.47	7.35	1	11,217	0.01%
2020/07/06	8	7.48	10	7.47	7.39	-2	10,917	-0.02%
2020/07/03	9	7.38	211	7.59	7.38	-202	10,686	-1.89%	大賣/鉅額交易
2020/07/02	21	7.27	31	7.21	7.54	-10	10,187	-0.10%
2020/07/01	32	6.88	40	6.90	6.87	-8	9,376	-0.09%
2020/06/30	0	0.00	2	6.53	6.54	-2	9,059	-0.02%
2020/06/29	0	0.00	2	6.36	6.39	-2	8,943	-0.02%
2020/06/24	2	6.21	0	0.00	6.24	2	8,920	0.02%
2020/06/23	10	6.32	0	0.00	6.26	10	9,001	0.11%
2020/06/22	7	6.33	4	6.32	6.31	3	9,117	0.03%
2020/06/19	297	6.30	0	0.00	6.42	297	9,086	3.27%	大買/鉅額交易
2020/06/18	20	6.17	31	6.12	6.16	-11	8,822	-0.12%
2020/06/17	10	6.18	0	0.00	6.13	10	8,850	0.11%
2020/06/16	5	6.14	0	0.00	6.15	5	8,958	0.06%
2020/06/15	4	6.12	39	6.12	6.10	-35	9,137	-0.38%
2020/06/12	4	6.12	41	6.07	6.17	-37	9,149	-0.40%
2020/06/11	89	6.45	85	6.33	6.35	4	9,143	0.04%
2020/06/08	5	6.33	0	0.00	6.28	5	9,352	0.05%
2020/06/05	12	6.25	0	0.00	6.25	12	9,324	0.13%
2020/06/04	15	6.26	0	0.00	6.20	15	9,436	0.16%
2020/06/03	5	6.27	60	6.33	6.26	-55	9,525	-0.58%
2020/06/02	45	6.23	3	6.29	6.34	42	9,368	0.45%
2020/05/29	0	0.00	2	6.04	5.99	-2	9,122	-0.02%
2020/05/26	20	6.13	0	0.00	6.06	20	9,306	0.21%
2020/05/25	0	0.00	12	5.98	5.98	-12	9,276	-0.13%
2020/05/21	32	6.24	0	0.00	6.17	32	9,289	0.34%
2020/05/18	69	6.03	0	0.00	5.93	69	9,164	0.75%
2020/05/15	0.8	5.94	25	6.05	5.95	-24.2	9,153	-0.26%
2020/05/14	15	6.32	10	6.23	6.04	5	9,119	0.05%
2020/05/13	30	6.12	2.7	6.26	6.26	27.3	8,923	0.31%
2020/05/12	3	5.82	0	0.00	5.92	3	8,665	0.03%
2020/05/11	9	5.93	55	5.90	5.92	-46	8,542	-0.54%
2020/05/08	17	6.10	29	6.07	6.13	-12	8,164	-0.15%
2020/05/05	5	5.15	0	0.00	5.15	5	7,524	0.07%
2020/05/04	5	5.12	0	0.00	5.10	5	7,527	0.07%
2020/04/30	17	5.22	0	0.00	5.28	17	7,474	0.23%
2020/04/29	10	5.14	0	0.00	5.11	10	7,484	0.13%
2020/04/28	10	5.11	0	0.00	5.09	10	7,512	0.13%
2020/04/27	30	5.05	2	5.12	5.08	28	7,725	0.36%
2020/04/21	2	5.12	50	5.08	5.06	-48	7,942	-0.60%
2020/04/20	5	5.25	1	5.21	5.23	4	7,965	0.05%
2020/04/17	10	5.40	0	0.00	5.22	10	8,285	0.12%
2020/04/15	7	5.30	15	5.24	5.31	-8	8,294	-0.10%
2020/04/14	20	5.13	2	5.14	5.14	18	8,343	0.22%
2020/04/13	20	5.09	0	0.00	5.05	20	8,388	0.24%
2020/04/10	0	0.00	60	5.11	5.12	-60	8,443	-0.71%
2020/04/09	10	5.37	0	0.00	5.17	10	8,576	0.12%
2020/04/08	0.7	5.15	0	0.00	5.18	0.7	8,713	0.01%
2020/04/07	30	4.94	0.1	4.95	4.98	29.9	9,075	0.33%
2020/04/01	30	4.77	0	0.00	4.82	30	9,428	0.32%
2020/03/31	0	0.00	30	4.86	4.73	-30	9,385	-0.32%
2020/03/30	0	0.00	30	4.80	4.85	-30	9,393	-0.32%
2020/03/27	10	5.04	0	0.00	5.04	10	9,365	0.11%
2020/03/26	27	4.91	0	0.00	5.14	27	9,345	0.29%
2020/03/25	36	4.81	0	0.00	4.77	36	9,561	0.38%
2020/03/23	0	0.00	67	4.27	4.26	-67	9,760	-0.69%
2020/03/20	50	4.60	0	0.00	4.51	50	9,751	0.51%
2020/03/19	10	4.33	45	4.47	4.33	-35	9,667	-0.36%
2020/03/18	10	4.93	0	0.00	4.80	10	9,493	0.11%
2020/03/17	5	4.90	0	0.00	4.71	5	9,389	0.05%
2020/03/16	0	0.00	10	5.33	5.01	-10	9,307	-0.11%
2020/03/13	42	5.27	15	5.27	5.34	27	9,188	0.29%
2020/03/12	11	6.18	70	5.98	5.82	-59	8,893	-0.66%
2020/03/11	31	6.49	0	0.00	6.37	31	8,735	0.35%
2020/03/10	41	6.26	50	6.17	6.33	-9	8,693	-0.10%
2020/03/09	0	0.00	32	6.54	6.46	-32	8,566	-0.37%
2020/03/06	0	0.00	15	6.87	6.83	-15	8,446	-0.18%
2020/03/05	61	6.93	0	0.00	6.93	61	8,499	0.72%
2020/03/04	11	6.88	0	0.00	6.87	11	8,536	0.13%
2020/03/03	10	6.92	0	0.00	6.91	10	8,797	0.11%
2020/03/02	0	0.00	11	6.82	6.81	-11	8,785	-0.13%
2020/02/27	0	0.00	30	7.05	6.99	-30	8,683	-0.35%
2020/02/25	1.2	7.15	0.1	7.15	7.15	1.1	8,513	0.01%
2020/02/24	0	0.00	35	7.26	7.20	-35	8,484	-0.41%
2020/02/21	0	0.00	30	7.33	7.31	-30	8,435	-0.36%
2020/02/20	9	7.48	0	0.00	7.44	9	8,350	0.11%
2020/02/18	0	0.00	5	7.41	7.37	-5	8,277	-0.06%
2020/02/17	16	7.37	0	0.00	7.40	16	8,282	0.19%
2020/02/10	10	7.21	1	7.25	7.38	9	8,157	0.11%
2020/02/06	5	7.28	0	0.00	7.29	5	7,964	0.06%
2020/02/04	5	7.17	0	0.00	7.18	5	7,931	0.06%
2020/02/03	7	7.06	87	7.05	7.07	-80	7,923	-1.01%
2020/01/31	6	7.28	0	0.00	7.32	6	7,803	0.08%
2020/01/30	1	7.16	0	0.00	7.16	1	7,748	0.01%
2020/01/20	35	7.84	0	0.00	7.83	35	7,508	0.47%
2020/01/17	2	7.84	0	0.00	7.84	2	7,389	0.03%
2020/01/16	12	7.87	0	0.00	7.89	12	7,305	0.16%
2020/01/15	2	7.79	5	7.84	7.84	-3	7,183	-0.04%
2020/01/14	10	7.84	50	7.82	7.80	-40	7,099	-0.56%
2020/01/13	3	7.84	60	7.85	7.84	-57	6,991	-0.82%
2020/01/10	1	7.53	0.6	7.52	7.54	0.4	6,679	0.01%
2020/01/09	7	7.50	0	0.00	7.47	7	6,643	0.11%
2020/01/08	0	0.00	1	7.49	7.42	-1	6,775	-0.01%
2020/01/07	1	7.39	0	0.00	7.39	1	6,649	0.02%
2020/01/06	10	7.50	4	7.52	7.44	6	6,583	0.09%
2020/01/03	5	7.69	1	7.52	7.50	4	6,507	0.06%
2020/01/02	7	7.74	0	0.00	7.70	7	6,377	0.11%
2019/12/31	24	7.61	29	7.55	7.66	-5	6,164	-0.08%
2019/12/30	45	7.71	0	0.00	7.93	45	5,704	0.79%
2019/12/26	0	0.00	31.2	7.37	7.39	-31.2	5,246	-0.59%
2019/12/20	86	7.60	10	7.68	7.53	76	5,169	1.47%
2019/12/19	20	7.47	101	7.46	7.45	-81	4,809	-1.68%	大賣/
2019/12/18	0	0.00	4.1	7.16	7.18	-4.1	4,680	-0.09%
2019/12/17	3	7.20	4.3	7.12	7.14	-1.3	4,623	-0.03%
2019/12/16	5	7.11	3	7.13	7.15	2	4,636	0.04%
2019/12/13	13	7.09	4	7.12	7.07	9	4,624	0.19%
2019/12/11	7	7.22	0	0.00	7.19	7	4,724	0.15%
2019/12/09	2	7.05	0	0.00	7.09	2	4,800	0.04%
2019/12/06	1	7.12	1	7.12	7.05	0	4,824	0.00%
2019/12/05	10	7.13	26	7.12	7.13	-16	4,853	-0.33%
2019/12/04	62	7.19	0	0.00	7.17	62	4,935	1.26%
2019/12/03	26	7.20	0	0.00	7.19	26	4,972	0.52%
2019/11/28	4	7.19	20	7.20	7.20	-16	4,844	-0.33%
2019/11/25	20	7.68	0	0.00	7.70	20	4,551	0.44%
2019/11/20	1	7.67	0	0.00	7.66	1	4,552	0.02%
2019/11/15	10	7.89	0	0.00	7.81	10	4,793	0.21%
2019/11/14	2	7.66	10	7.67	7.66	-8	4,772	-0.17%
2019/11/12	4	7.89	0	0.00	7.82	4	4,875	0.08%
2019/11/11	0	0.00	37.8	7.91	7.85	-37.8	4,969	-0.76%
2019/11/08	0	0.00	20	8.03	8.08	-20	4,978	-0.40%
2019/11/07	2	8.03	0	0.00	8.04	2	5,060	0.04%
2019/11/04	0	0.00	29	8.19	8.16	-29	5,290	-0.55%
2019/11/01	0	0.00	4	8.19	8.17	-4	5,341	-0.07%
2019/10/29	0	0.00	5	8.25	8.20	-5	5,487	-0.09%
2019/10/23	0	0.00	5	8.34	8.34	-5	5,909	-0.08%
2019/10/22	0	0.00	30	8.41	8.44	-30	5,913	-0.51%
2019/10/18	50	8.35	0	0.00	8.33	50	5,943	0.84%
2019/10/17	10	8.40	0	0.00	8.40	10	5,936	0.17%
2019/10/16	12	8.45	2.5	8.53	8.48	9.5	5,922	0.16%
2019/10/09	1	8.25	0	0.00	8.23	1	5,954	0.02%
2019/10/02	1	8.20	4	8.23	8.20	-3	6,475	-0.05%
2019/09/27	1	8.18	0	0.00	8.18	1	6,516	0.02%
2019/09/25	0	0.00	1	8.38	8.41	-1	6,496	-0.02%
2019/09/24	2	8.54	0	0.00	8.53	2	6,459	0.03%
2019/09/20	0	0.00	10	8.33	8.34	-10	6,316	-0.16%
2019/09/18	0	0.00	3	8.55	8.51	-3	6,270	-0.05%
2019/09/16	10	8.64	5	8.55	8.62	5	6,292	0.08%
2019/09/10	3	8.26	0	0.00	8.24	3	6,217	0.05%
2019/09/09	23	8.38	0	0.00	8.32	23	6,209	0.37%
2019/09/06	10	8.32	0	0.00	8.35	10	6,269	0.16%
2019/09/05	5	8.19	0	0.00	8.16	5	6,260	0.08%
2019/09/04	5	8.12	0	0.00	8.13	5	6,312	0.08%
2019/09/03	4	8.05	0	0.00	8.08	4	6,433	0.06%
2019/08/26	5	7.90	0	0.00	7.88	5	6,565	0.08%
2019/08/23	5	8.10	0	0.00	8.06	5	6,593	0.08%
2019/08/20	7	8.22	0	0.00	8.25	7	6,769	0.10%
2019/08/19	6	7.97	0	0.00	7.93	6	6,699	0.09%
2019/08/16	10	7.82	0	0.00	7.80	10	6,953	0.14%
2019/08/15	0	0.00	25	7.60	7.60	-25	6,947	-0.36%
2019/08/14	0	0.00	20	8.08	7.85	-20	6,953	-0.29%
2019/08/13	5	8.06	0	0.00	8.06	5	6,946	0.07%
2019/08/12	0	0.00	0	8.25	8.25	0	7,258	0.00%
2019/08/07	3	8.05	10	8.11	8.02	-7	8,044	-0.09%
2019/08/06	5	8.20	0	0.00	8.26	5	8,011	0.06%
2019/08/05	3	8.50	0	0.00	8.44	3	7,997	0.04%
2019/08/02	7	8.73	0	0.00	8.69	7	8,050	0.09%
2019/07/31	3	9.00	2	9.01	9.02	1	8,235	0.01%
2019/07/30	11	9.08	5	9.04	9.04	6	8,452	0.07%
2019/07/29	15	9.24	4	9.32	9.31	11	8,448	0.13%
2019/07/26	14	8.84	0	0.00	8.86	14	8,306	0.17%
2019/07/25	10	8.62	0	0.00	8.64	10	8,295	0.12%
2019/07/19	0	0.00	92.4	8.81	8.76	-92.4	8,511	-1.09%
2019/07/17	1	8.95	0	0.00	8.95	1	8,601	0.01%
2019/07/16	13	9.03	0	0.00	9.01	13	8,642	0.15%
2019/07/12	4	8.80	10	8.90	8.82	-6	8,773	-0.07%
2019/07/11	4	9.09	40	9.10	9.08	-36	8,678	-0.41%
2019/07/09	22	9.11	0	0.00	9.14	22	9,076	0.24%
2019/07/08	3	9.29	0	0.00	9.28	3	9,176	0.03%
2019/07/05	0	0.00	5	9.70	9.70	-5	9,446	-0.05%
2019/07/01	5	9.86	0	0.00	9.80	5	10,322	0.05%
2019/06/27	0.2	9.90	0	0.00	9.96	0.2	10,685	0.00%
2019/06/26	0.2	9.68	0	0.00	9.70	0.2	10,864	0.00%
2019/06/25	0	0.00	2	9.76	9.71	-2	10,997	-0.02%
2019/06/21	3	9.86	3	9.83	9.92	0	11,212	0.00%
2019/06/20	0	0.00	2	9.93	9.91	-2	11,244	-0.02%
2019/06/19	0	0.00	2	9.91	9.88	-2	11,350	-0.02%
2019/06/18	0	0.00	7	9.78	9.80	-7	11,482	-0.06%
2019/06/17	0	0.00	0.8	10.00	10.00	-0.8	11,486	-0.01%
2019/06/13	0	0.00	0.2	10.40	10.45	-0.2	11,886	0.00%
2019/06/12	5	10.15	2	10.30	10.25	3	12,243	0.02%
2019/06/06	8	9.78	13	9.72	9.67	-5	12,860	-0.04%
2019/06/05	3	9.50	2	9.49	9.45	1	12,901	0.01%
2019/05/30	2	9.35	6	9.47	9.55	-4	13,473	-0.03%
2019/05/29	17.6	9.22	0	0.00	9.20	17.6	13,490	0.13%
2019/05/28	5	9.30	6	9.40	9.16	-1	13,590	-0.01%
2019/05/27	3.2	9.22	0	0.00	9.20	3.2	13,680	0.02%
2019/05/24	7	9.47	2	9.70	9.41	5	13,745	0.04%
2019/05/23	17	9.76	0	0.00	9.57	17	13,712	0.12%
2019/05/21	10	10.20	4	10.20	10.25	6	13,544	0.04%
2019/05/20	5	10.20	5	10.32	10.15	0	13,546	0.00%
2019/05/17	5	10.62	17	10.89	10.40	-12	13,430	-0.09%
2019/05/16	3	11.07	47	11.13	11.00	-44	13,088	-0.34%
2019/05/15	1	11.10	21	11.16	11.50	-20	12,823	-0.16%
2019/05/14	0	0.00	7	10.61	10.75	-7	12,407	-0.06%
2019/05/13	0	0.00	25	10.56	10.65	-25	12,379	-0.20%
2019/05/10	1	10.70	2	10.45	10.60	-1	12,340	-0.01%
2019/05/09	1	10.75	1.1	11.02	10.75	-0.1	12,232	0.00%
2019/05/08	0	0.00	3	10.97	10.90	-3	12,086	-0.02%
2019/05/07	0	0.00	15	10.85	10.95	-15	11,952	-0.13%
2019/05/06	10	10.15	0	0.00	10.05	10	11,708	0.09%
2019/05/03	10	10.40	70	10.55	10.40	-60	11,589	-0.52%
2019/05/02	20	10.50	1	10.60	10.60	19	11,544	0.16%
2019/04/30	0	0.00	20	10.25	10.50	-20	11,547	-0.17%
2019/04/29	1	10.80	0	0.00	10.65	1	11,452	0.01%
2019/04/25	2	10.90	10	10.90	10.95	-8	11,527	-0.07%
2019/04/24	0	0.00	72	11.02	10.90	-72	11,821	-0.61%
2019/04/23	0	0.00	1	10.90	11.00	-1	11,786	-0.01%
2019/04/22	26	10.98	0	0.00	10.90	26	11,859	0.22%
2019/04/19	11	10.82	5.9	10.86	10.90	5.1	11,813	0.04%
2019/04/18	12	11.12	4	10.83	10.65	8	11,714	0.07%
2019/04/17	0	0.00	8	10.95	10.90	-8	11,528	-0.07%
2019/04/16	45	11.10	3	10.93	10.95	42	11,434	0.37%
2019/04/15	29	11.00	16	11.13	11.20	13	11,228	0.12%
2019/04/12	4	10.76	45	10.74	10.75	-41	10,991	-0.37%
2019/04/11	20	11.02	48	11.08	10.95	-28	10,838	-0.26%
2019/04/10	12	10.53	3.6	10.47	10.65	8.4	10,462	0.08%
2019/04/09	0	0.00	41	10.30	10.30	-41	10,242	-0.40%
2019/04/08	0	0.00	8	10.13	10.15	-8	10,017	-0.08%
2019/04/03	0	0.00	10	9.89	9.86	-10	9,704	-0.10%
2019/04/02	4	9.84	28	9.81	9.82	-24	9,654	-0.25%
2019/04/01	18	9.97	16	10.01	9.78	2	9,512	0.02%
2019/03/29	0	0.00	4	9.64	10.00	-4	9,258	-0.04%
2019/03/28	0	0.00	1	9.30	9.56	-1	9,124	-0.01%
2019/03/27	0	0.00	31	9.38	9.39	-31	9,078	-0.34%
2019/03/26	9	9.30	12.4	9.27	9.26	-3.4	8,975	-0.04%
2019/03/25	14	8.89	149	8.95	8.92	-135	8,900	-1.52%	大賣/鉅額交易
2019/03/21	52	9.05	1	9.07	9.04	51	8,770	0.58%
2019/03/20	0.1	9.20	0	0.00	9.24	0.1	8,636	0.00%
2019/03/19	11	9.28	0	0.00	9.29	11	8,566	0.13%
2019/03/18	28	9.53	14	9.61	9.52	14	8,363	0.17%
2019/03/15	15	9.96	7	9.95	9.81	8	8,083	0.10%
2019/03/14	14	9.50	67	9.48	9.64	-53	7,652	-0.69%
2019/03/13	6	9.66	33	9.64	9.68	-27	7,487	-0.36%
2019/03/12	27	9.35	6	9.50	9.53	21	7,287	0.29%
2019/03/11	0	0.00	30	9.10	9.18	-30	6,932	-0.43%
2019/03/08	6	8.97	0	0.00	8.93	6	6,866	0.09%
2019/03/07	1	9.20	15	9.07	9.00	-14	6,811	-0.21%
2019/03/06	1	9.05	15	9.09	8.94	-14	6,729	-0.21%
2019/03/05	0	0.00	23	8.90	8.92	-23	6,744	-0.34%
2019/03/04	7	8.80	0	0.00	8.76	7	6,684	0.10%
2019/02/27	0	0.00	80	8.76	8.75	-80	6,813	-1.17%
2019/02/26	24	8.67	0	0.00	8.70	24	7,077	0.34%
2019/02/25	7	8.45	2	8.50	8.48	5	6,944	0.07%
2019/02/21	80	8.35	3	8.29	8.37	77	7,007	1.10%
2019/02/20	10	8.45	0	0.00	8.33	10	7,083	0.14%
2019/02/19	0	0.00	7	8.26	8.27	-7	7,309	-0.10%
2019/02/18	3	8.07	5	8.07	8.05	-2	7,354	-0.03%
2019/02/14	8	8.15	0	0.00	8.23	8	7,616	0.11%
2019/02/12	1	8.05	0	0.00	8.10	1	7,562	0.01%
2019/01/29	2	8.25	0	0.00	8.24	2	8,052	0.02%
2019/01/28	0	0.00	13.3	8.39	8.31	-13.3	8,279	-0.16%
2019/01/18	2	8.59	0	0.00	8.57	2	9,118	0.02%
2019/01/17	15	8.63	0	0.00	8.62	15	9,378	0.16%
2019/01/16	10	8.89	7	8.91	8.82	3	9,302	0.03%
2019/01/14	10	8.25	2	8.24	8.30	8	9,139	0.09%
2019/01/10	0.6	8.05	0	0.00	8.11	0.6	9,136	0.01%
2019/01/09	0	0.00	10	8.18	8.10	-10	9,225	-0.11%
2019/01/08	40	7.99	0	0.00	8.00	40	9,286	0.43%
2019/01/07	0	0.00	5	8.03	7.89	-5	9,316	-0.05%
2019/01/04	5	7.68	0	0.00	7.81	5	9,446	0.05%
2019/01/03	5	7.95	0	0.00	7.88	5	9,772	0.05%
2019/01/02	10	7.95	0	0.00	7.84	10	9,825	0.10%
2018/12/27	4	7.70	9	7.56	7.71	-5	9,960	-0.05%
2018/12/21	0	0.00	5	7.66	7.66	-5	10,775	-0.05%
2018/12/20	5	7.27	0	0.00	7.28	5	10,779	0.05%
2018/12/19	0	0.00	2	7.74	7.72	-2	10,765	-0.02%
2018/12/18	0	0.00	2	7.80	7.78	-2	10,884	-0.02%
2018/12/12	2	8.49	0	0.00	8.48	2	12,074	0.02%
2018/12/11	5	8.41	0	0.00	8.34	5	12,124	0.04%
2018/12/10	5	8.47	5	8.54	8.33	0	12,199	0.00%
2018/12/07	5	8.45	15	8.39	8.47	-10	12,233	-0.08%
2018/12/04	9	8.92	0	0.00	8.88	9	12,381	0.07%
2018/12/03	9	8.85	0	0.00	8.82	9	12,485	0.07%
2018/11/29	2	8.97	1	8.78	8.79	1	12,528	0.01%
2018/11/27	10	8.60	0	0.00	8.65	10	12,825	0.08%
2018/11/26	5	8.27	5	8.58	8.56	0	13,225	0.00%
2018/11/23	7	8.68	20	8.69	8.66	-13	13,236	-0.10%
2018/11/21	0	0.00	10	8.07	8.07	-10	12,797	-0.08%
2018/11/19	5	7.44	0	0.00	7.72	5	12,580	0.04%
2018/11/16	0	0.00	4	7.51	7.42	-4	12,602	-0.03%
2018/11/15	4	7.93	2	7.87	7.87	2	12,376	0.02%
2018/11/14	5	8.06	0	0.00	8.05	5	12,509	0.04%
2018/11/13	12	7.81	0	0.00	7.90	12	12,324	0.10%
2018/11/12	0	0.00	3	7.97	7.89	-3	12,282	-0.02%
2018/11/09	4	7.83	10	8.01	7.86	-6	12,280	-0.05%
2018/11/08	3	8.08	2	8.02	8.02	1	12,268	0.01%
2018/11/07	4	7.99	4	8.04	8.04	0	12,213	0.00%
2018/11/06	0	0.00	11	8.14	7.82	-11	12,136	-0.09%
2018/11/05	5	7.60	2	7.88	7.88	3	11,863	0.03%
2018/11/02	7	7.41	0	0.00	7.30	7	11,631	0.06%
2018/11/01	5	7.10	0	0.00	7.07	5	11,396	0.04%
2018/10/31	0	0.00	2	6.92	6.87	-2	11,320	-0.02%
2018/10/30	15	6.80	5	6.73	6.72	10	11,268	0.09%
2018/10/29	32	6.62	15	6.54	6.73	17	11,211	0.15%
2018/10/26	15	6.92	0	0.00	6.70	15	11,005	0.14%
2018/10/25	29	7.13	50	7.17	6.93	-21	10,861	-0.19%
2018/10/23	5	7.84	5	7.81	7.80	0	10,742	0.00%
2018/10/22	5	8.06	0	0.00	7.93	5	10,760	0.05%
2018/10/19	15	7.83	15	7.81	7.88	0	10,949	0.00%
2018/10/17	20	8.14	10	8.26	8.10	10	10,949	0.09%
2018/10/16	10	8.27	0	0.00	8.12	10	10,923	0.09%
2018/10/15	13	8.20	0	0.00	8.08	13	10,876	0.12%
2018/10/12	13	7.96	10	8.00	8.09	3	10,873	0.03%
2018/10/11	4	8.30	15	8.23	8.07	-11	10,834	-0.10%
2018/10/04	1	9.61	0	0.00	9.55	1	10,495	0.01%
2018/10/03	4	9.60	1	9.61	9.47	3	10,606	0.03%
2018/10/01	70	10.20	2.4	10.15	10.10	67.6	10,406	0.65%
2018/09/28	0	0.00	6	10.40	10.50	-6	10,484	-0.06%
2018/09/27	0	0.00	6	10.33	10.25	-6	10,809	-0.06%
2018/09/26	5	10.70	0	0.00	10.45	5	10,793	0.05%
2018/09/21	0	0.00	26	10.31	10.50	-26	10,771	-0.24%
2018/09/20	37	10.84	2	10.75	10.35	35	10,955	0.32%
2018/09/19	0	0.00	5	10.50	10.55	-5	10,733	-0.05%
2018/09/17	1	9.40	0	0.00	9.27	1	10,451	0.01%
2018/09/10	3	9.00	0	0.00	9.15	3	10,543	0.03%
2018/09/07	4	9.90	20.5	9.80	9.80	-16.5	10,498	-0.16%
2018/09/06	21	9.95	0	0.00	9.86	21	10,348	0.20%
2018/09/05	1	9.94	26	9.90	9.85	-25	10,381	-0.24%
2018/09/04	21	10.07	20	9.90	9.91	1	10,439	0.01%
2018/09/03	16	10.01	3	10.22	9.88	13	10,304	0.13%
2018/08/31	37	9.76	7	9.91	9.85	30	9,893	0.30%
2018/08/30	5	9.27	2	9.33	9.30	3	9,459	0.03%
2018/08/29	0	0.00	2	9.01	8.94	-2	9,296	-0.02%
2018/08/23	10	8.90	0	0.00	9.03	10	9,472	0.11%
2018/08/21	22	8.48	62	8.78	8.59	-40	9,237	-0.43%
2018/08/16	12	9.30	5	9.25	9.25	7	8,971	0.08%
2018/08/14	7	9.45	5	9.37	9.40	2	8,779	0.02%
2018/08/13	2	9.36	10	9.63	9.41	-8	8,740	-0.09%
2018/08/10	5	10.10	0	0.00	9.90	5	8,652	0.06%
2018/08/09	0	0.00	2	10.00	9.90	-2	8,576	-0.02%
2018/08/08	2	10.15	0	0.00	9.99	2	8,637	0.02%
2018/08/02	1	9.90	0	0.00	9.89	1	8,561	0.01%
2018/08/01	0	0.00	2	10.05	10.15	-2	8,514	-0.02%
2018/07/31	12	10.15	0	0.00	10.05	12	8,460	0.14%
2018/07/30	3	9.98	0	0.00	9.84	3	8,265	0.04%
2018/07/26	5	9.87	0	0.00	9.93	5	8,188	0.06%
2018/07/24	2	9.36	3	9.46	9.60	-1	7,854	-0.01%
2018/07/23	1	9.26	0	0.00	9.27	1	7,740	0.01%
2018/07/20	5	9.49	0	0.00	9.45	5	7,682	0.07%
2018/07/12	2	9.95	0	0.00	9.83	2	7,462	0.03%
2018/07/11	1	9.88	2	9.80	9.77	-1	7,377	-0.01%
2018/07/09	0	0.00	1	9.77	9.73	-1	7,024	-0.01%
2018/07/06	6	9.88	0	0.00	10.05	6	6,953	0.09%
2018/07/05	7	10.03	4	9.96	10.10	3	6,635	0.05%
2018/07/04	5	9.39	2	9.37	9.22	3	6,214	0.05%
2018/07/03	9	9.32	0	0.00	9.25	9	6,154	0.15%
2018/07/02	3	9.77	0	0.00	9.51	3	6,049	0.05%
2018/06/29	2	10.00	18	10.00	10.10	-16	5,919	-0.27%
2018/06/28	22	9.61	1	9.35	10.05	21	5,578	0.38%
2018/06/27	0	0.00	1	9.30	9.17	-1	5,241	-0.02%
2018/06/26	2	10.00	18	9.57	9.63	-16	5,075	-0.32%
2018/06/22	3	10.30	0	0.00	10.30	3	4,825	0.06%
2018/06/21	19	10.64	0	0.00	10.30	19	4,773	0.40%
2018/06/20	5	10.35	0	0.00	10.35	5	4,649	0.11%
2018/06/19	5	10.49	19	10.61	10.45	-14	4,689	-0.30%
2018/06/15	2	10.90	0	0.00	10.90	2	4,558	0.04%
2018/06/13	11	11.29	2	11.25	11.20	9	4,423	0.20%
2018/06/12	4	11.00	0	0.00	11.05	4	4,287	0.09%
2018/06/08	2	11.10	0	0.00	11.10	2	4,107	0.05%
2018/06/06	0	0.00	2	11.40	11.35	-2	4,059	-0.05%
2018/06/05	2	11.10	0	0.00	11.15	2	3,980	0.05%
2018/06/04	7	11.55	1.7	11.74	11.60	5.3	3,868	0.14%
2018/06/01	0	0.00	7	11.74	11.75	-7	3,752	-0.19%
2018/05/31	7	11.51	2	11.50	11.60	5	3,701	0.14%
2018/05/30	2	11.45	66	11.50	11.40	-64	3,648	-1.75%
2018/05/24	0	0.00	2	11.85	11.75	-2	3,569	-0.06%
2018/05/18	2	11.50	0	0.00	11.55	2	3,762	0.05%
2018/05/16	0	0.00	42	11.65	11.60	-42	3,781	-1.11%
2018/05/14	2	12.10	0	0.00	12.15	2	3,778	0.05%
2018/05/10	10	12.15	0	0.00	12.10	10	3,695	0.27%
2018/05/09	0	0.00	14	12.30	12.10	-14	3,658	-0.38%
2018/05/08	0	0.00	2	12.30	12.30	-2	3,613	-0.06%
2018/05/07	0	0.00	2	12.20	12.25	-2	3,605	-0.06%
2018/05/03	2	12.75	0	0.00	12.50	2	3,592	0.06%
2018/04/30	0	0.00	5	12.25	12.35	-5	3,481	-0.14%
2018/04/25	6	12.35	0	0.00	12.35	6	3,550	0.17%
2018/04/20	0	0.00	1	12.95	12.95	-1	3,448	-0.03%
2018/04/19	1	13.10	110	13.55	13.10	-109	3,508	-3.11%	大賣/鉅額交易
2018/04/16	5	13.25	0	0.00	12.90	5	3,300	0.15%
2018/04/13	0	0.00	15	13.20	13.00	-15	3,314	-0.45%
2018/04/12	15	13.03	10	13.00	13.15	5	3,364	0.15%
2018/04/10	10	12.65	0	0.00	12.55	10	3,307	0.30%
2018/03/31	2	12.70	0	0.00	12.75	2	3,322	0.06%
2018/03/23	7	13.11	13	13.13	13.00	-6	3,758	-0.16%
2018/03/22	6	14.00	7	13.74	13.50	-1	3,721	-0.03%
2018/03/21	0	0.00	1	13.50	13.55	-1	3,571	-0.03%
2018/03/14	6	13.68	1	13.70	13.70	5	3,618	0.14%
2018/03/13	2	13.70	2	13.75	13.55	0	3,619	0.00%
2018/03/02	1	13.50	0	0.00	13.40	1	3,884	0.03%
2018/03/01	10	13.60	8	13.70	13.65	2	3,897	0.05%
2018/02/26	2	13.55	0	0.00	13.50	2	3,906	0.05%
2018/02/23	0	0.00	2	13.75	13.80	-2	3,895	-0.05%
2018/02/22	10	14.02	2	13.75	13.65	8	3,895	0.21%
2018/02/12	0	0.00	5	12.35	12.40	-5	3,656	-0.14%
2018/02/09	5	12.00	10	11.78	12.35	-5	3,686	-0.14%
2018/02/07	14	12.79	0	0.00	12.70	14	3,774	0.37%
2018/02/06	5	12.57	0	0.00	12.55	5	3,803	0.13%
2018/02/05	0	0.00	17	13.59	13.60	-17	3,742	-0.45%
2018/01/25	0	0.00	7	14.19	14.10	-7	4,111	-0.17%
2018/01/24	1	14.20	0	0.00	14.20	1	4,165	0.02%
2018/01/23	0	0.00	6	14.61	14.20	-6	4,245	-0.14%
2018/01/17	0	0.00	18	14.29	14.30	-18	4,787	-0.38%
2018/01/10	4	13.85	0	0.00	13.80	4	5,956	0.07%
2018/01/09	0	0.00	11	14.00	14.00	-11	7,369	-0.15%
2018/01/08	15	14.28	1	14.35	14.15	14	7,437	0.19%
2018/01/04	0	0.00	8	13.95	14.05	-8	7,690	-0.10%
2018/01/03	3	14.15	1	14.05	13.95	2	7,809	0.03%
2018/01/02	3	13.98	15	14.01	13.95	-12	7,960	-0.15%