世芯-KY (3661)-元大-天母券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2190
漲跌
▼75
漲幅
-3.31%
成交量
2,635張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	2223.31	2	2190.00	2190.00	4	2,399	0.17%
2024/12/02	1	2220.12	1	2244.85	2265.00	0	2,377	0.00%
2024/11/29	4.1	2152.90	5	2179.02	2215.00	-1	2,375	-0.04%
2024/11/28	7	2139.82	7.1	2141.77	2140.00	0	2,369	0.00%
2024/11/27	5	2228.94	3.1	2160.24	2160.00	2	2,349	0.08%
2024/11/26	6.2	2241.61	7.1	2257.22	2250.00	-0.9	2,357	-0.04%
2024/11/25	4	2351.29	2	2350.00	2315.00	2	2,352	0.09%
2024/11/22	1.1	2344.53	1	2354.25	2355.00	0	2,379	0.00%
2024/11/21	2	2322.55	4.1	2347.01	2300.00	-2	2,399	-0.09%
2024/11/20	4	2342.45	1.1	2329.61	2330.00	2.9	2,417	0.12%
2024/11/19	6.1	2296.61	5	2301.31	2355.00	1.1	2,413	0.05%
2024/11/18	5	2284.00	5	2295.00	2270.00	0	2,401	0.00%
2024/11/15	6	2303.33	6	2308.29	2305.00	0	2,396	0.00%
2024/11/14	6	2299.19	6	2310.00	2305.00	0	2,427	0.00%
2024/11/13	4	2314.97	4	2322.48	2290.00	0	2,413	0.00%
2024/11/12	3	2379.86	1.2	2325.47	2315.00	1.8	2,414	0.08%
2024/11/11	3.1	2434.20	2	2440.05	2435.00	1	2,412	0.04%
2024/11/08	0	0.00	1.3	2422.52	2420.00	-1.3	2,379	-0.06%
2024/11/07	5.1	2442.83	5.3	2463.99	2410.00	-0.2	2,375	-0.01%
2024/11/06	0.1	2330.41	4.2	2318.58	2410.00	-4.1	2,339	-0.18%
2024/11/05	1	2189.62	2.3	2195.47	2195.00	-1.2	2,284	-0.05%
2024/11/04	3.1	2159.15	6.3	2169.79	2180.00	-3.2	2,345	-0.14%
2024/11/01	1.3	1990.74	1	2010.00	2030.00	0.3	2,271	0.01%
2024/10/30	2.1	1974.35	3.3	1992.94	2040.00	-1.2	2,266	-0.05%
2024/10/29	3.2	1873.29	5.1	1891.88	1900.00	-1.8	2,227	-0.08%
2024/10/28	2	1890.69	3.1	1930.65	1895.00	-1.1	2,227	-0.05%
2024/10/25	7.1	1929.72	3	1886.67	1880.00	4.1	2,210	0.19%
2024/10/24	3	2013.32	3.1	2021.94	1980.00	-0.1	2,220	0.00%
2024/10/23	3	2028.33	0	2015.00	2020.00	3	2,232	0.13%
2024/10/22	2.1	2013.26	4.6	2007.48	2045.00	-2.5	2,256	-0.11%
2024/10/21	0	1969.58	6.2	1965.84	1980.00	-6.1	2,249	-0.27%
2024/10/18	3.2	1894.97	2.1	1901.67	1880.00	1.1	2,240	0.05%
2024/10/17	4.3	1947.83	1	1910.00	1910.00	3.3	2,247	0.15%
2024/10/16	3	1950.09	4.3	1973.37	1955.00	-1.3	2,242	-0.06%
2024/10/15	0.2	1960.00	0	1960.00	1940.00	0.2	2,256	0.01%
2024/10/14	4.1	1938.54	4	1926.25	1920.00	0.1	2,258	0.00%
2024/10/11	5.1	1859.62	3.1	1872.63	1915.00	2	2,269	0.09%
2024/10/09	1.1	1871.72	2.2	1909.66	1855.00	-1	2,302	-0.05%
2024/10/08	3.1	1833.39	3.1	1830.12	1855.00	0	2,327	0.00%
2024/10/07	5.3	1883.67	5	1859.01	1865.00	0.3	2,345	0.01%
2024/10/04	2.3	1888.28	3	1893.53	1885.00	-0.7	2,329	-0.03%
2024/10/01	2.1	1952.54	2	1962.50	1925.00	0.1	2,341	0.00%
2024/09/30	3.2	2002.28	3	2011.67	1975.00	0.2	2,354	0.01%
2024/09/27	2.1	2023.48	2.1	2047.41	2020.00	0	2,354	0.00%
2024/09/26	11.7	2062.26	3.2	2080.70	2000.00	8.5	2,331	0.36%
2024/09/25	3.1	2176.87	2	2199.71	2160.00	1	2,233	0.05%
2024/09/24	3.1	2224.58	1	2185.00	2185.00	2.1	2,203	0.10%
2024/09/23	2	2327.50	2	2335.00	2300.00	0	2,236	0.00%
2024/09/20	3	2346.56	2	2347.52	2325.00	1	2,264	0.04%
2024/09/19	0	2290.00	3.1	2353.56	2365.00	-3.1	2,275	-0.13%
2024/09/18	4.1	2314.23	1.1	2261.18	2260.00	3	2,273	0.13%
2024/09/16	1	2394.97	5	2406.00	2400.00	-4	2,292	-0.17%
2024/09/13	4	2411.25	1	2385.00	2370.00	3	2,323	0.13%
2024/09/12	0	2410.00	1.1	2425.95	2435.00	-1.1	2,347	-0.05%
2024/09/11	1	2320.00	1	2295.15	2285.00	0	2,383	0.00%
2024/09/10	1	2354.79	1	2375.00	2315.00	0	2,403	0.00%
2024/09/09	1.2	2354.89	0	2405.00	2325.00	1.2	2,426	0.05%
2024/09/06	0.1	2414.17	1	2414.15	2430.00	-1	2,474	-0.04%
2024/09/05	2	2384.55	1	2366.35	2340.00	1	2,500	0.04%
2024/09/04	4.2	2384.44	4.2	2413.35	2395.00	0.1	2,532	0.00%
2024/09/03	2	2634.98	2.1	2619.50	2565.00	0	2,511	0.00%
2024/09/02	2	2657.47	2.2	2648.18	2620.00	-0.2	2,521	-0.01%
2024/08/30	3.1	2675.00	2.1	2677.46	2650.00	0.9	2,540	0.04%
2024/08/29	0	2625.00	2	2677.54	2710.00	-2	2,560	-0.08%
2024/08/28	1	2655.10	0	0.00	2645.00	1	2,561	0.04%
2024/08/27	1	2494.58	2.1	2586.52	2670.00	-1.1	2,600	-0.04%
2024/08/26	2.1	2588.84	2.1	2561.87	2510.00	0	2,588	0.00%
2024/08/23	2.2	2597.65	2.1	2639.86	2655.00	0.1	2,567	0.00%
2024/08/22	0	2594.44	2.4	2583.10	2630.00	-2.4	2,565	-0.09%
2024/08/21	3	2465.00	3	2485.00	2475.00	0	2,563	0.00%
2024/08/20	1	2510.57	1	2539.33	2500.00	0	2,586	0.00%
2024/08/19	0	2491.67	0	2480.00	2475.00	0	2,583	0.00%
2024/08/16	4	2384.01	5.2	2417.14	2475.00	-1.2	2,575	-0.05%
2024/08/15	1	2370.03	3	2371.84	2375.00	-2	2,545	-0.08%
2024/08/14	1	2420.46	0.2	2422.41	2395.00	0.8	2,553	0.03%
2024/08/13	1.1	2383.03	3.2	2325.46	2385.00	-2.1	2,539	-0.08%
2024/08/12	0.1	2270.00	0.2	2281.67	2255.00	-0.1	2,553	0.00%
2024/08/09	1.1	2249.22	1	2300.00	2240.00	0.1	2,618	0.00%
2024/08/08	2.1	2177.66	2.1	2172.20	2190.00	-0.1	2,625	0.00%
2024/08/07	1.2	2027.11	2	2102.63	2175.00	-0.8	2,616	-0.03%
2024/08/06	4.2	2030.61	8.1	1957.56	1980.00	-3.8	2,624	-0.15%
2024/08/05	2.1	2105.14	0.2	2109.57	2105.00	1.9	2,633	0.07%
2024/08/02	4.3	2444.46	1	2336.29	2335.00	3.3	2,644	0.12%
2024/08/01	1	2629.75	1	2590.00	2590.00	0	2,661	0.00%
2024/07/31	1	2556.06	1.1	2595.78	2620.00	-0.1	2,719	0.00%
2024/07/30	4.3	2501.38	3	2496.65	2600.00	1.3	2,736	0.05%
2024/07/29	6.4	2593.12	6	2549.17	2500.00	0.4	2,743	0.02%
2024/07/26	6.3	2695.15	6	2691.71	2690.00	0.3	2,699	0.01%
2024/07/23	4	2837.50	4.1	2849.90	2825.00	-0.1	2,728	0.00%
2024/07/22	12.1	2695.57	12	2699.58	2765.00	0.1	2,724	0.00%
2024/07/19	5.3	2789.28	3.2	2753.14	2715.00	2	2,731	0.07%
2024/07/18	5.1	2807.93	7	2834.24	2820.00	-1.9	2,748	-0.07%
2024/07/17	3.1	2866.64	3.1	2866.69	2870.00	0.1	2,749	0.00%
2024/07/16	3.1	2941.19	2.4	2935.75	2920.00	0.7	2,776	0.02%
2024/07/15	1	2871.40	1.2	2888.94	2940.00	-0.1	2,785	0.00%
2024/07/12	1.1	2837.92	3.1	2865.00	2865.00	-1.9	2,814	-0.07%
2024/07/11	0.3	2860.04	4	2855.58	2890.00	-3.7	2,815	-0.13%
2024/07/10	2.1	2748.80	1.5	2757.15	2785.00	0.6	2,832	0.02%
2024/07/09	2.4	2620.41	4.1	2619.47	2695.00	-1.7	2,803	-0.06%
2024/07/08	10.1	2457.95	15.1	2473.37	2490.00	-5	2,812	-0.18%
2024/07/05	5.2	2548.50	4	2526.55	2525.00	1.2	2,817	0.04%
2024/07/04	3.2	2567.02	4.1	2531.20	2615.00	-1	2,817	-0.03%
2024/07/03	3.1	2471.40	5	2470.99	2470.00	-1.9	2,832	-0.07%
2024/07/02	4	2457.66	4	2487.50	2455.00	0	2,846	0.00%
2024/07/01	2	2487.46	4.1	2473.83	2495.00	-2	2,837	-0.07%
2024/06/28	2.1	2455.02	3	2464.97	2455.00	-0.9	2,846	-0.03%
2024/06/27	14.4	2448.58	14	2452.14	2450.00	0.4	2,843	0.01%
2024/06/26	6.5	2566.09	8	2534.37	2525.00	-1.5	2,814	-0.05%
2024/06/25	4.2	2582.04	4.1	2570.80	2575.00	0.1	2,802	0.00%
2024/06/24	0.2	2630.83	0	2697.12	2600.00	0.2	2,826	0.01%
2024/06/21	6.1	2685.35	2	2682.50	2680.00	4.1	2,831	0.14%
2024/06/20	9.3	2836.57	4	2827.21	2775.00	5.3	2,813	0.19%
2024/06/19	4	2746.25	3	2764.93	2790.00	1	2,808	0.04%
2024/06/18	10.2	2754.35	6	2759.26	2735.00	4.2	2,820	0.15%
2024/06/17	3	2726.79	3.1	2752.88	2745.00	0	2,835	0.00%
2024/06/14	7.4	2664.24	5	2666.99	2660.00	2.4	2,878	0.08%
2024/06/13	7.8	2715.25	3	2680.37	2670.00	4.8	2,858	0.17%
2024/06/12	3.1	2737.85	7	2761.43	2740.00	-3.9	2,868	-0.14%
2024/06/11	10.2	2764.99	8	2730.04	2675.00	2.2	2,880	0.07%
2024/06/07	3	2901.68	3	2903.35	2920.00	0	2,869	0.00%
2024/06/06	4	2908.84	4	2921.24	2895.00	0	2,904	0.00%
2024/06/05	4	2871.22	5	2893.97	2920.00	-1	2,906	-0.03%
2024/06/04	11.2	2906.53	12.5	2922.22	2880.00	-1.2	2,905	-0.04%
2024/06/03	5	2897.93	5.1	2907.84	2885.00	-0.1	2,896	0.00%
2024/05/31	5.5	2919.09	5	2934.95	2870.00	0.5	2,893	0.02%
2024/05/30	5	2895.00	6	2919.15	2915.00	-1	2,831	-0.04%
2024/05/29	4	2923.72	2	2917.38	2880.00	2	2,839	0.07%
2024/05/28	2	2947.80	2.5	2978.28	2935.00	-0.4	2,837	-0.02%
2024/05/27	3.4	2926.51	4.1	2907.35	2905.00	-0.7	2,838	-0.02%
2024/05/24	1.1	2684.62	3.1	2792.07	2820.00	-2	2,822	-0.07%
2024/05/23	8.2	2717.40	8	2708.76	2720.00	0.1	2,800	0.01%
2024/05/22	3.1	2751.59	3	2753.29	2750.00	0	2,807	0.00%
2024/05/21	5.1	2806.67	4.1	2771.22	2750.00	1	2,823	0.03%
2024/05/20	3	2821.75	4.2	2839.17	2845.00	-1.1	2,829	-0.04%
2024/05/17	4.1	2770.58	6	2785.83	2800.00	-1.9	2,816	-0.07%
2024/05/16	7.2	2851.24	6.1	2846.97	2805.00	1.1	2,806	0.04%
2024/05/15	6.1	2895.00	3.4	2921.79	2855.00	2.6	2,780	0.09%
2024/05/14	3.2	2644.10	6.1	2657.49	2710.00	-2.9	2,723	-0.11%
2024/05/13	1	2516.15	1	2549.70	2520.00	0	2,703	0.00%
2024/05/10	13	2604.93	10	2587.00	2550.00	3	2,685	0.11%
2024/05/09	9.4	2642.93	9.4	2587.20	2625.00	0	2,666	0.00%
2024/05/08	1	2755.06	1	2794.95	2770.00	0	2,582	0.00%
2024/05/07	1.1	2735.17	1.1	2759.04	2760.00	0	2,588	0.00%
2024/05/06	8.6	2959.09	1.2	3015.30	2835.00	7.4	2,552	0.29%
2024/05/03	3.1	3159.88	4.1	3184.57	3145.00	-1	2,506	-0.04%
2024/05/02	7	3151.42	7.1	3152.82	3150.00	-0.1	2,478	-0.01%
2024/04/30	4	3123.74	1.1	3143.10	3120.00	2.9	2,452	0.12%
2024/04/29	14.2	3174.13	8	3177.53	3125.00	6.2	2,451	0.25%
2024/04/26	1	3019.56	6.3	3022.71	3110.00	-5.3	2,411	-0.22%
2024/04/25	8.1	2881.20	5.1	2871.27	2830.00	3	2,409	0.12%
2024/04/24	3.1	2934.05	2	2965.00	2975.00	1.1	2,394	0.05%
2024/04/23	1.1	2808.27	1	2859.85	2860.00	0	2,391	0.00%
2024/04/22	3	2812.00	4.1	2808.19	2765.00	-1	2,381	-0.04%
2024/04/19	10.2	2934.85	9	2891.63	2860.00	1.2	2,356	0.05%
2024/04/18	4	2889.55	4.1	2946.03	3035.00	-0.1	2,318	0.00%
2024/04/17	6	2861.83	5.1	2878.88	2900.00	0.9	2,304	0.04%
2024/04/16	3.1	2823.65	4.2	2743.91	2830.00	-1.2	2,283	-0.05%
2024/04/15	2.1	2780.93	2.1	2799.43	2755.00	0	2,233	0.00%
2024/04/12	8.2	2922.86	9	2961.69	2900.00	-0.8	2,215	-0.03%
2024/04/11	1.2	2993.37	0.1	3067.34	3015.00	1	2,175	0.05%
2024/04/10	2.1	3066.51	8.1	3104.55	3020.00	-6	2,163	-0.28%
2024/04/09	5.3	3118.00	2.1	3096.73	3020.00	3.2	2,155	0.15%
2024/04/08	8.1	3271.34	4.1	3221.80	3150.00	4	2,145	0.19%
2024/04/03	2	3345.78	3	3383.34	3385.00	-1	2,125	-0.05%
2024/04/02	2.2	3367.30	2	3389.99	3400.00	0.2	2,134	0.01%
2024/04/01	1	3385.15	0	3386.11	3420.00	1	2,132	0.05%
2024/03/29	2.2	3355.39	5.2	3325.78	3340.00	-3	2,121	-0.14%
2024/03/28	3	3201.80	4.2	3234.46	3165.00	-1.2	2,086	-0.06%
2024/03/27	13.2	3217.04	10	3178.05	3150.00	3.2	2,073	0.15%
2024/03/26	6.2	3397.55	3	3413.33	3340.00	3.2	2,030	0.16%
2024/03/25	4.1	3592.88	4	3592.66	3460.00	0	2,019	0.00%
2024/03/22	2.2	3441.54	3.3	3469.58	3450.00	-1.1	2,007	-0.06%
2024/03/21	5.2	3438.85	4.1	3463.05	3395.00	1.1	1,988	0.06%
2024/03/20	5	3371.09	5.4	3407.76	3375.00	-0.4	1,967	-0.02%
2024/03/19	12.8	3485.94	8	3393.72	3305.00	4.8	1,940	0.25%
2024/03/18	0	0.00	1.1	3664.09	3665.00	-1.1	1,893	-0.06%
2024/03/15	8.1	3727.96	3	3653.52	3605.00	5.1	1,900	0.27%
2024/03/14	0	3580.96	2.3	3521.46	3750.00	-2.2	1,871	-0.12%
2024/03/13	9.2	3516.82	9	3458.39	3410.00	0.2	1,850	0.01%
2024/03/12	9.1	3669.75	8.1	3609.12	3585.00	1	1,838	0.06%
2024/03/11	4.2	3755.94	2	3841.86	3750.00	2.2	1,831	0.12%
2024/03/08	5.1	3862.34	4	3894.06	3825.00	1	1,844	0.06%
2024/03/07	6.2	4040.63	2	3910.76	3910.00	4.2	1,833	0.23%
2024/03/06	4.1	4112.73	2	4080.26	4085.00	2.1	1,833	0.11%
2024/03/05	2	4197.95	1	4245.10	4200.00	1	1,955	0.05%
2024/03/04	5.3	4287.17	4	4258.75	4200.00	1.3	1,972	0.07%
2024/03/01	0	0.00	1	4250.15	4340.00	-1	1,981	-0.05%
2024/02/29	4	4024.25	3.1	4028.54	4140.00	0.9	1,986	0.05%
2024/02/27	9.1	3881.43	7	3908.57	3960.00	2.1	1,975	0.11%
2024/02/26	3.1	3937.23	4	3987.28	3975.00	-0.9	1,984	-0.05%
2024/02/23	8.1	3989.78	4	3972.53	3900.00	4.1	1,989	0.20%
2024/02/22	4.1	4093.91	5.1	4109.89	4015.00	-1	1,985	-0.05%
2024/02/21	10.1	4036.55	3	4001.68	3990.00	7.1	1,969	0.36%
2024/02/20	1	4125.00	1	4144.95	4150.00	0	1,964	0.00%
2024/02/19	3.1	4116.20	1	4084.70	4080.00	2	1,973	0.10%
2024/02/16	1	4188.67	0	0.00	4185.00	1	2,007	0.05%
2024/02/15	0	4360.00	1	4379.27	4430.00	-1	2,012	-0.05%
2024/02/05	0	0.00	9.1	4075.51	4105.00	-9.1	2,019	-0.45%
2024/02/02	0.1	3920.39	1	3990.00	3985.00	-0.9	2,048	-0.05%
2024/02/01	0	0.00	1	3978.23	3960.00	-1	2,080	-0.05%
2024/01/31	0	0.00	1	3899.99	3900.00	-1	2,090	-0.05%
2024/01/30	2	3820.51	0.2	3825.00	3835.00	1.8	2,101	0.09%
2024/01/29	2	3872.25	0	3855.00	3800.00	2	2,113	0.10%
2024/01/26	0	3810.00	1.1	3849.66	3895.00	-1	2,155	-0.05%
2024/01/25	0.1	3750.00	1	3749.91	3720.00	-0.9	2,177	-0.04%
2024/01/24	1	3680.37	0	3728.00	3680.00	1	2,195	0.05%
2024/01/23	1	3795.01	0	3805.00	3750.00	1	2,225	0.04%
2024/01/22	0.1	3829.17	2.1	3868.50	3815.00	-1.9	2,257	-0.09%
2024/01/19	6	3705.82	3	3686.68	3735.00	3	2,271	0.13%
2024/01/18	5	3575.22	10	3621.03	3690.00	-5	2,256	-0.22%
2024/01/17	7.1	3613.47	4	3600.04	3565.00	3.1	2,269	0.14%
2024/01/16	3	3701.68	3	3715.00	3670.00	0	2,259	0.00%
2024/01/15	5	3697.00	5	3714.00	3700.00	0	2,259	0.00%
2024/01/12	4	3753.72	3	3763.21	3735.00	1	2,266	0.04%
2024/01/11	0	3748.00	7	3794.33	3830.00	-7	2,294	-0.31%
2024/01/10	0	3581.67	6	3613.33	3650.00	-6	2,316	-0.26%
2024/01/09	0	0.00	0.1	3552.40	3590.00	-0.1	2,332	-0.01%
2024/01/08	0	0.00	1	3465.00	3455.00	-1	2,320	-0.04%
2024/01/05	3	3351.67	3	3371.67	3390.00	0	2,328	0.00%
2024/01/04	3	3401.65	1	3390.00	3365.00	2	2,350	0.09%
2024/01/03	5.1	3396.86	1	3430.00	3445.00	4.1	2,373	0.17%
2024/01/02	2	3372.50	7.2	3382.22	3445.00	-5.2	2,369	-0.22%
2023/12/29	6	3265.00	4	3278.75	3275.00	2	2,336	0.09%
2023/12/28	5	3324.97	3	3295.00	3260.00	2	2,330	0.09%
2023/12/27	11.2	3368.22	4	3330.00	3305.00	7.2	2,328	0.31%
2023/12/26	0	0.00	0.1	3440.00	3420.00	-0.1	2,326	0.00%
2023/12/25	2.1	3394.63	0	0.00	3375.00	2.1	2,342	0.09%
2023/12/22	3	3345.00	4	3382.50	3370.00	-1	2,370	-0.04%
2023/12/21	5	3333.00	2	3347.50	3340.00	3	2,380	0.13%
2023/12/20	2	3310.00	4	3341.25	3365.00	-2	2,400	-0.08%
2023/12/19	2	3327.48	2	3332.50	3310.00	0	2,425	0.00%
2023/12/18	4	3424.98	5	3429.96	3360.00	-1	2,438	-0.04%
2023/12/15	1	3445.00	0	3535.00	3440.00	1	2,448	0.04%
2023/12/14	6	3544.86	2	3589.97	3495.00	4	2,442	0.16%
2023/12/13	1	3620.00	0	3555.00	3650.00	1	2,416	0.04%
2023/12/11	0	3435.00	6	3474.25	3510.00	-6	2,427	-0.25%
2023/12/08	3	3396.67	6	3364.17	3335.00	-3	2,445	-0.12%
2023/12/07	2	3315.00	1	3315.12	3370.00	1	2,434	0.04%
2023/12/06	3	3280.01	6.2	3314.36	3290.00	-3.2	2,420	-0.13%
2023/12/05	3	3216.67	2	3232.23	3240.00	1	2,381	0.04%
2023/12/04	0	0.00	1	3105.00	3110.00	-1	2,347	-0.04%
2023/12/01	4	3083.68	2	3100.00	3080.00	2	2,332	0.09%
2023/11/30	2	3132.50	4	3140.06	3110.00	-2	2,308	-0.09%
2023/11/29	4.1	3070.06	3	3078.33	3050.00	1.1	2,175	0.05%
2023/11/28	1	2995.15	2.1	3085.87	3130.00	-1.1	2,161	-0.05%
2023/11/27	4	3035.82	4	2955.30	2950.00	0	2,148	0.00%
2023/11/24	5.1	3096.92	2	3097.67	3050.00	3	2,155	0.14%
2023/11/22	4.1	3105.31	5	3138.02	3170.00	-1	2,163	-0.04%
2023/11/21	4	3181.25	2	3205.00	3135.00	2	2,165	0.09%
2023/11/17	1	3105.00	3	3155.00	3230.00	-2	2,231	-0.09%
2023/11/16	4	3101.23	4	3118.75	3090.00	0	2,262	0.00%
2023/11/15	10.1	3218.87	3	3203.33	3105.00	7.1	2,250	0.32%
2023/11/14	1	3325.21	1	3350.00	3285.00	0	2,245	0.00%
2023/11/13	1	3250.00	1	3225.08	3235.00	0	2,266	0.00%
2023/11/10	2	3187.50	1	3170.37	3200.00	1	2,265	0.04%
2023/11/09	0	0.00	5.1	3223.97	3240.00	-5.1	2,261	-0.23%
2023/11/08	1	2965.00	5	3017.97	3045.00	-4	2,233	-0.18%
2023/11/07	0	0.00	2	2980.04	3000.00	-2	2,271	-0.09%
2023/11/06	1	2915.00	5	2933.96	2955.00	-4	2,288	-0.18%
2023/11/03	5	2771.00	8	2771.25	2855.00	-3	2,290	-0.13%
2023/11/02	4	2799.99	5.1	2815.75	2820.00	-1.1	2,282	-0.05%
2023/11/01	7	2670.71	7	2686.43	2680.00	0	2,266	0.00%
2023/10/31	5.1	2731.09	4	2663.82	2625.00	1	2,275	0.05%
2023/10/30	1	2615.00	2.4	2685.00	2755.00	-1.4	2,292	-0.06%
2023/10/27	2	2517.50	5	2552.00	2610.00	-3	2,297	-0.13%
2023/10/26	6.2	2504.62	3	2533.33	2465.00	3.2	2,328	0.14%
2023/10/25	1	2665.00	1.1	2692.86	2620.00	0	2,324	0.00%
2023/10/24	4.1	2531.48	6	2555.83	2570.00	-2	2,313	-0.08%
2023/10/23	2	2512.50	3	2508.33	2500.00	-1	2,324	-0.04%
2023/10/20	5.1	2547.74	5	2572.00	2575.00	0.1	2,352	0.01%
2023/10/19	6	2465.86	7	2484.31	2600.00	-1	2,365	-0.04%
2023/10/18	20.1	2490.96	13	2487.69	2440.00	7.1	2,368	0.30%
2023/10/17	7.3	2726.45	5	2694.00	2630.00	2.3	2,343	0.10%
2023/10/16	7	2730.71	6	2752.50	2745.00	1	2,388	0.04%
2023/10/13	8	2761.87	8.1	2778.99	2770.00	-0.1	2,416	0.00%
2023/10/12	10	2798.51	9	2846.67	2800.00	1	2,416	0.04%
2023/10/11	7.1	2826.61	3	2853.33	2770.00	4.1	2,412	0.17%
2023/10/06	4	2728.75	5	2747.00	2775.00	-1	2,444	-0.04%
2023/10/05	4	2733.76	3	2736.67	2710.00	1	2,445	0.04%
2023/10/04	5	2672.00	5	2682.96	2690.00	0	2,475	0.00%
2023/10/03	2	2729.95	3	2746.36	2695.00	-1	2,491	-0.04%
2023/10/02	2	2755.19	0	0.00	2730.00	2	2,525	0.08%
2023/09/28	3	2675.00	5	2696.00	2690.00	-2	2,544	-0.08%
2023/09/27	0	0.00	4	2666.25	2635.00	-4	2,613	-0.15%
2023/09/26	6	2605.00	4	2621.14	2600.00	2	2,618	0.08%
2023/09/25	3	2603.33	3	2601.67	2625.00	0	2,633	0.00%
2023/09/22	4	2357.57	7.1	2367.22	2500.00	-3.1	2,628	-0.12%
2023/09/21	10	2374.50	9	2379.55	2360.00	1	2,625	0.04%
2023/09/20	7	2539.62	2.1	2516.77	2450.00	5	2,629	0.19%
2023/09/19	1	2620.00	4	2658.76	2605.00	-3	2,646	-0.11%
2023/09/18	0	0.00	1	2615.54	2615.00	-1	2,661	-0.04%
2023/09/15	4	2613.75	1	2645.00	2645.00	3	2,696	0.11%
2023/09/14	2.1	2630.49	1	2660.00	2655.00	1.1	2,707	0.04%
2023/09/13	3	2625.03	4	2653.75	2620.00	-1	2,709	-0.04%
2023/09/12	3	2465.15	4	2482.54	2530.00	-1	2,703	-0.04%
2023/09/11	3	2420.00	3	2436.58	2400.00	0	2,764	0.00%
2023/09/08	4	2426.28	2	2427.49	2410.00	2	2,784	0.07%
2023/09/07	3	2473.33	4	2470.00	2450.00	-1	2,856	-0.04%
2023/09/06	3	2496.67	0	0.00	2500.00	3	2,905	0.10%
2023/09/04	0	0.00	1	2475.25	2480.00	-1	3,060	-0.03%
2023/09/01	1	2480.00	1	2514.88	2445.00	0	3,100	0.00%
2023/08/31	4	2493.87	3	2509.99	2470.00	1	3,158	0.03%
2023/08/30	0	0.00	1	2574.73	2555.00	-1	3,172	-0.03%
2023/08/29	1	2385.01	1	2416.25	2490.00	0	3,198	0.00%
2023/08/28	4	2415.00	2	2437.50	2410.00	2	3,216	0.06%
2023/08/25	1	2425.05	1	2440.06	2430.00	0	3,232	0.00%
2023/08/24	4	2527.64	4	2521.11	2495.00	0	3,285	0.00%
2023/08/23	5	2370.00	3	2388.26	2390.00	2	3,351	0.06%
2023/08/22	1	2380.00	10.1	2346.68	2380.00	-9.1	3,396	-0.27%
2023/08/21	0	0.00	2	2165.00	2165.00	-2	3,491	-0.06%
2023/08/18	2	1972.50	3.2	1989.38	1970.00	-1.2	3,537	-0.03%
2023/08/17	8.2	1963.17	6.3	1962.77	1970.00	1.9	3,575	0.05%
2023/08/16	8	1887.50	5	1887.00	1905.00	3	3,578	0.08%
2023/08/15	4.2	1892.86	4.2	1894.52	1890.00	0	3,662	0.00%
2023/08/14	3.4	1800.74	3	1816.66	1815.00	0.4	3,667	0.01%
2023/08/11	9	1826.08	6	1806.67	1820.00	3	3,707	0.08%
2023/08/10	5.1	1897.75	2	1902.36	1865.00	3.1	3,748	0.08%
2023/08/09	3	2118.79	2	2162.50	2070.00	1	3,748	0.03%
2023/08/08	0	0.00	1	2164.51	2145.00	-1	3,774	-0.03%
2023/08/07	0	1960.00	0	0.00	2040.00	0	3,773	0.00%
2023/08/04	1	1908.88	1	1855.00	1855.00	0	3,877	0.00%
2023/08/02	4	1955.00	3.1	1962.21	1895.00	0.9	3,883	0.02%
2023/08/01	1	1975.22	1	1980.00	1960.00	0	3,897	0.00%
2023/07/31	2	2042.59	3.1	2034.52	1990.00	-1.1	3,887	-0.03%
2023/07/28	1	2125.02	3	2141.62	2170.00	-2	3,861	-0.05%
2023/07/27	5	2160.91	3	2183.33	2140.00	2	3,880	0.05%
2023/07/26	1	2190.06	0	2200.00	2155.00	1	3,932	0.03%
2023/07/25	1	2253.92	1.1	2253.54	2210.00	0	3,966	0.00%
2023/07/24	3	2203.32	1	2220.00	2210.00	2	4,015	0.05%
2023/07/21	1.1	2227.97	3	2141.67	2230.00	-1.9	4,046	-0.05%
2023/07/20	6	2121.66	2	2135.00	2150.00	4	4,086	0.10%
2023/07/19	1	2130.00	10.1	2114.21	2130.00	-9.1	4,098	-0.22%
2023/07/18	1	1975.00	5	1992.00	1975.00	-4	4,130	-0.10%
2023/07/17	3	1953.11	1	1990.00	1925.00	2	4,132	0.05%
2023/07/14	5	1973.01	3	1986.67	1980.00	2	4,158	0.05%
2023/07/13	9	1981.66	11	2008.64	1950.00	-2	4,183	-0.05%
2023/07/12	0	0.00	4.1	1890.12	1880.00	-4.1	4,143	-0.10%
2023/07/11	6	1871.66	2	1840.00	1840.00	4	4,175	0.10%
2023/07/10	1	1900.00	4	1901.25	1895.00	-3	4,176	-0.07%
2023/07/07	7	1868.57	6	1875.00	1860.00	1	4,198	0.02%
2023/07/06	3	1836.67	5	1846.02	1880.00	-2	4,261	-0.05%
2023/07/05	11.2	1798.54	7.2	1797.47	1810.00	4	4,279	0.09%
2023/07/04	4	1891.25	3	1914.99	1895.00	1	4,223	0.02%
2023/07/03	4	1850.00	7	1855.00	1890.00	-3	4,217	-0.07%
2023/06/30	6	1785.83	5	1800.00	1795.00	1	4,216	0.02%
2023/06/29	4	1763.75	8	1791.25	1805.00	-4	4,226	-0.09%
2023/06/28	2	1765.00	2	1762.50	1730.00	0	4,277	0.00%
2023/06/27	10.2	1801.00	1	1785.00	1750.00	9.2	4,293	0.21%
2023/06/26	3.1	1787.39	5	1805.03	1835.00	-2	4,299	-0.05%
2023/06/21	9	1803.33	6	1810.84	1810.00	3	4,342	0.07%
2023/06/20	2	1855.00	2	1847.50	1845.00	0	4,367	0.00%
2023/06/19	1	1855.00	2	1835.00	1835.00	-1	4,403	-0.02%
2023/06/16	2	1827.50	1	1825.30	1840.00	1	4,484	0.02%
2023/06/15	3	1833.30	3	1798.33	1800.00	0	4,515	0.00%
2023/06/14	4	1746.29	3.1	1748.41	1760.00	1	4,627	0.02%
2023/06/13	0	1755.00	4.2	1728.81	1775.00	-4.2	4,776	-0.09%
2023/06/12	2	1645.00	3.1	1638.57	1650.00	-1.1	4,817	-0.02%
2023/06/09	6	1613.30	6	1622.54	1585.00	0	4,856	0.00%
2023/06/08	4.1	1589.79	4	1572.50	1560.00	0.1	4,887	0.00%
2023/06/07	4	1601.43	6	1634.17	1670.00	-2	4,866	-0.04%
2023/06/06	8	1605.60	8	1602.53	1620.00	0	4,900	0.00%
2023/06/05	5	1642.00	3	1670.00	1645.00	2	4,953	0.04%
2023/06/02	6	1708.96	3	1673.33	1655.00	3	4,948	0.06%
2023/06/01	4	1649.98	6	1660.83	1700.00	-2	4,959	-0.04%
2023/05/31	8	1658.80	4	1671.25	1655.00	4	5,027	0.08%
2023/05/30	4	1663.75	2	1670.00	1685.00	2	5,072	0.04%
2023/05/29	2	1575.00	16	1608.40	1660.00	-14	5,140	-0.27%
2023/05/26	11.1	1551.68	4	1538.75	1510.00	7.1	5,143	0.14%
2023/05/25	10.1	1597.89	12	1615.00	1560.00	-1.9	5,181	-0.04%
2023/05/24	3	1538.33	3	1531.67	1540.00	0	5,127	0.00%
2023/05/23	2	1582.50	1	1595.39	1580.00	1	5,123	0.02%
2023/05/22	2	1559.98	2	1569.97	1525.00	0	5,086	0.00%
2023/05/19	12	1551.25	5	1520.11	1565.00	7	5,110	0.14%
2023/05/18	1	1450.00	2	1462.50	1440.00	-1	5,090	-0.02%
2023/05/17	0	0.00	1.1	1420.71	1445.00	-1.1	5,102	-0.02%
2023/05/16	3	1393.36	3.1	1411.60	1410.00	-0.1	5,157	0.00%
2023/05/15	3	1330.00	4	1342.50	1350.00	-1	5,138	-0.02%
2023/05/12	3	1311.67	5	1337.05	1355.00	-2	5,177	-0.04%
2023/05/11	4	1328.77	2	1310.15	1305.00	2	5,183	0.04%
2023/05/10	9	1301.68	9	1310.59	1345.00	0	5,249	0.00%
2023/05/09	4	1263.75	3	1273.33	1275.00	1	5,173	0.02%
2023/05/08	5	1276.92	5	1290.99	1260.00	0	5,186	0.00%
2023/05/05	4	1232.50	7	1255.00	1260.00	-3	5,200	-0.06%
2023/05/04	4	1230.00	6	1240.00	1225.00	-2	5,260	-0.04%
2023/05/03	4	1243.75	1	1245.00	1230.00	3	5,280	0.06%
2023/05/02	2	1232.50	7	1227.87	1260.00	-5	5,289	-0.09%
2023/04/28	8	1223.63	1	1190.00	1185.00	7	5,288	0.13%
2023/04/27	10	1168.55	14	1184.64	1215.00	-4	5,255	-0.08%
2023/04/26	7.1	1157.95	7	1160.00	1170.00	0.1	5,203	0.00%
2023/04/25	9	1168.85	7	1152.84	1135.00	2	5,175	0.04%
2023/04/24	4	1187.50	3	1196.67	1210.00	1	5,117	0.02%
2023/04/21	12.2	1253.82	9.1	1245.88	1195.00	3.1	5,136	0.06%
2023/04/20	2	1317.50	2	1312.50	1315.00	0	5,067	0.00%
2023/04/19	3	1296.67	3	1306.67	1295.00	0	5,100	0.00%
2023/04/18	0	0.00	1	1275.00	1280.00	-1	5,111	-0.02%
2023/04/17	2	1342.50	1	1355.00	1340.00	1	5,140	0.02%
2023/04/14	3	1338.33	8.1	1353.12	1360.00	-5.1	5,198	-0.10%
2023/04/13	3.1	1311.71	3	1313.36	1290.00	0	5,237	0.00%
2023/04/12	5	1323.00	5	1329.00	1340.00	0	5,269	0.00%
2023/04/11	12.1	1352.39	15	1341.33	1345.00	-3	5,263	-0.06%
2023/04/10	1	1300.00	6	1296.67	1315.00	-5	5,250	-0.10%
2023/04/07	5	1235.00	2	1247.51	1250.00	3	5,237	0.06%
2023/04/06	5	1212.00	4	1211.35	1210.00	1	5,250	0.02%
2023/03/31	1	1225.00	4	1233.75	1240.00	-3	5,259	-0.06%
2023/03/30	2	1212.49	0.1	1212.25	1180.00	1.9	5,275	0.04%
2023/03/29	24	1172.71	24	1209.37	1210.00	0	5,295	0.00%
2023/03/28	5	1230.00	5	1220.05	1215.00	0	5,317	0.00%
2023/03/27	3	1253.33	2.2	1261.82	1260.00	0.8	5,307	0.01%
2023/03/24	8.2	1298.23	1.1	1281.91	1255.00	7.2	5,311	0.13%
2023/03/23	4	1300.00	2	1312.47	1305.00	2	5,301	0.04%
2023/03/22	3	1293.33	3.1	1303.14	1305.00	-0.1	5,301	0.00%
2023/03/21	2.1	1251.08	3.1	1244.77	1290.00	-1	5,287	-0.02%
2023/03/20	2	1197.84	4.1	1214.76	1245.00	-2.1	5,243	-0.04%
2023/03/17	2	1162.57	3.1	1183.43	1205.00	-1.1	5,268	-0.02%
2023/03/16	5	1078.01	5.1	1089.13	1125.00	-0.1	5,121	0.00%
2023/03/15	2	1042.59	3	1030.10	1025.00	-1	5,011	-0.02%
2023/03/14	3	1015.00	4	1012.22	989.00	-1	4,940	-0.02%
2023/03/13	11	983.00	9	990.54	998.00	2	4,894	0.04%
2023/03/10	8.1	1000.07	8	999.36	998.00	0	4,852	0.00%
2023/03/09	4	1023.78	1	1030.10	1030.00	3	4,901	0.06%
2023/03/08	8	969.77	17.3	985.86	1000.00	-9.2	4,905	-0.19%
2023/03/07	3	953.67	5	957.40	957.00	-2	4,835	-0.04%
2023/03/06	6	963.83	4	968.50	957.00	2	4,850	0.04%
2023/03/03	14.2	987.01	10	1008.04	968.00	4.2	4,851	0.09%
2023/03/02	8	1026.25	3.1	1014.68	1005.00	4.9	4,837	0.10%
2023/03/01	3.1	962.65	10.1	989.19	1035.00	-7	4,831	-0.15%
2023/02/24	12	969.91	9	962.55	944.00	3	4,792	0.06%
2023/02/23	6	954.50	9.1	947.28	958.00	-3.1	4,752	-0.06%
2023/02/22	9	908.65	4	910.25	900.00	5	4,708	0.11%
2023/02/21	3	937.33	2	936.50	940.00	1	4,697	0.02%
2023/02/20	3	943.75	5	941.60	927.00	-2	4,755	-0.04%
2023/02/17	5	936.19	3.1	940.29	929.00	1.9	4,821	0.04%
2023/02/16	9.2	961.09	14	956.57	961.00	-4.8	4,823	-0.10%
2023/02/15	2.1	909.24	2.2	917.97	920.00	-0.1	4,888	0.00%
2023/02/14	10	946.82	4	929.03	912.00	6	4,929	0.12%
2023/02/13	5.1	986.88	2	979.44	959.00	3.1	4,931	0.06%
2023/02/10	6	967.83	7	967.86	978.00	-1	5,033	-0.02%
2023/02/09	3.1	998.06	5.3	996.98	1005.00	-2.2	5,114	-0.04%
2023/02/08	6.1	984.93	10.4	990.99	998.00	-4.2	5,177	-0.08%
2023/02/07	9.2	945.27	7.1	937.59	949.00	2.1	5,202	0.04%
2023/02/06	3	913.33	5	921.00	933.00	-2	5,249	-0.04%
2023/02/03	10.4	931.52	9.1	933.11	943.00	1.3	5,340	0.02%
2023/02/02	4.7	924.06	8.2	914.51	926.00	-3.5	5,386	-0.07%
2023/02/01	3	875.34	15	870.47	888.00	-12	5,530	-0.22%
2023/01/31	9	851.11	2	851.00	843.00	7	5,669	0.12%
2023/01/30	5	876.59	5	886.00	864.00	0	5,770	0.00%
2023/01/17	3	857.66	3	856.33	846.00	0	5,859	0.00%
2023/01/16	1	848.00	4	858.50	862.00	-3	5,979	-0.05%
2023/01/13	4	850.00	4	848.25	837.00	0	6,083	0.00%
2023/01/12	1	840.00	4	838.00	839.00	-3	6,223	-0.05%
2023/01/11	7	838.29	4	831.75	833.00	3	6,322	0.05%
2023/01/10	6	853.81	2	848.93	851.00	4	6,424	0.06%
2023/01/09	8	858.13	10	859.70	854.00	-2	6,533	-0.03%
2023/01/06	9	853.33	6	856.82	837.00	3	6,606	0.05%
2023/01/05	5	878.60	6	875.00	857.00	-1	6,725	-0.02%
2023/01/04	5	865.04	4	872.24	879.00	1	6,683	0.01%
2023/01/03	5	817.00	9.2	819.67	855.00	-4.2	6,597	-0.06%
2022/12/30	3	787.67	4	791.50	788.00	-1	6,665	-0.02%
2022/12/29	1	759.12	3	769.33	769.00	-2	6,707	-0.03%
2022/12/28	13	747.38	12.1	745.09	750.00	0.9	6,816	0.01%
2022/12/27	7	779.43	6	785.33	780.00	1	6,789	0.01%
2022/12/26	6	791.67	4	786.00	781.00	2	6,824	0.03%
2022/12/23	6	798.67	7	803.00	803.00	-1	6,882	-0.01%
2022/12/22	9	820.56	8	819.84	814.00	1	6,943	0.01%
2022/12/21	6.1	821.98	5	825.60	809.00	1.1	6,998	0.02%
2022/12/20	10.1	855.70	7	845.43	823.00	3.1	7,025	0.04%
2022/12/19	4	868.76	3	873.67	885.00	1	7,004	0.01%
2022/12/16	6	864.83	6.1	870.13	876.00	-0.1	7,108	0.00%
2022/12/15	7	893.55	5.1	889.56	885.00	1.9	7,139	0.03%
2022/12/14	3	896.33	5	902.80	911.00	-2	7,108	-0.03%
2022/12/13	4.2	884.55	3	877.00	865.00	1.2	7,085	0.02%
2022/12/12	3	888.00	3	888.67	879.00	0	7,073	0.00%
2022/12/09	6	914.17	8	916.75	915.00	-2	7,090	-0.03%
2022/12/08	2	864.51	3	866.67	878.00	-1	7,048	-0.01%
2022/12/07	10.1	878.39	6	876.33	858.00	4.1	7,064	0.06%
2022/12/06	3	906.99	3.1	906.61	894.00	0	7,035	0.00%
2022/12/05	4	914.00	6	915.83	909.00	-2	7,096	-0.03%
2022/12/02	9	905.44	9	906.56	913.00	0	7,137	0.00%
2022/12/01	6	929.24	3	933.67	895.00	3	7,173	0.04%
2022/11/30	4	931.75	2	925.64	927.00	2	7,136	0.03%
2022/11/29	4	886.06	4	889.75	902.00	0	7,167	0.00%
2022/11/28	2	892.00	6.3	894.81	890.00	-4.3	7,272	-0.06%
2022/11/25	8	893.50	11	900.18	883.00	-3	7,324	-0.04%
2022/11/24	8	906.75	5	903.60	916.00	3	7,308	0.04%
2022/11/23	7	880.73	9	881.78	879.00	-2	7,304	-0.03%
2022/11/22	12	871.25	19	870.95	862.00	-7	7,350	-0.10%
2022/11/21	5	895.38	4	892.25	890.00	1	7,340	0.01%
2022/11/18	6	872.51	9	878.89	875.00	-3	7,386	-0.04%
2022/11/17	6	875.33	3	878.00	882.00	3	7,354	0.04%
2022/11/16	6	854.50	3.2	852.88	860.00	2.8	7,333	0.04%
2022/11/15	6	833.50	7	833.57	843.00	-1	7,287	-0.01%
2022/11/14	4	830.25	4.1	832.04	830.00	-0.1	7,262	0.00%
2022/11/11	14	846.50	9.1	842.24	823.00	4.9	7,296	0.07%
2022/11/10	2	798.50	4.1	799.80	800.00	-2.1	7,250	-0.03%
2022/11/09	12	783.67	14	785.64	790.00	-2	7,288	-0.03%
2022/11/08	15.5	800.92	8.1	794.73	778.00	7.4	7,308	0.10%
2022/11/07	14	766.86	15.1	776.19	797.00	-1.1	7,285	-0.02%
2022/11/04	10	715.90	11	716.82	725.00	-1	7,232	-0.01%
2022/11/03	6	690.17	11	693.55	701.00	-5	7,157	-0.07%
2022/11/02	7	672.29	4	674.75	678.00	3	7,111	0.04%
2022/11/01	8	661.13	10	666.50	676.00	-2	7,082	-0.03%
2022/10/31	16	644.26	20	646.20	649.00	-4	7,045	-0.06%
2022/10/28	22	624.68	20	626.15	626.00	2	7,066	0.03%
2022/10/27	16.1	601.60	19	601.38	619.00	-3	6,921	-0.04%
2022/10/26	19	566.91	22	569.77	583.00	-3	6,816	-0.04%
2022/10/25	14	591.07	16	595.75	580.00	-2	6,773	-0.03%
2022/10/24	21.3	624.64	16	620.25	597.00	5.2	6,734	0.08%
2022/10/21	14.1	653.75	7	652.14	620.00	7.1	6,695	0.11%
2022/10/20	11.1	655.12	12	660.60	673.00	-0.9	6,644	-0.01%
2022/10/19	13.1	689.62	13	691.00	692.00	0.1	6,524	0.00%
2022/10/18	17.2	671.07	14	667.71	671.00	3.2	6,474	0.05%
2022/10/17	19	676.41	19	670.32	691.00	0	6,434	0.00%
2022/10/14	17.1	697.16	17	707.59	670.00	0.1	6,389	0.00%
2022/10/13	11	697.46	8	710.03	681.00	3	6,374	0.05%
2022/10/12	2	746.50	1	763.95	746.00	1	6,282	0.02%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	10	883.51	7	895.65	919.00	3	6,508	0.05%
2022/10/06	3	894.33	10	897.90	908.00	-7	6,492	-0.11%
2022/10/05	11	869.77	3	896.33	838.00	8	6,489	0.12%
2022/10/04	3	884.33	2	886.00	901.00	1	6,459	0.02%
2022/10/03	7	851.99	7	855.14	857.00	0	6,468	0.00%
2022/09/30	5	833.73	5	826.08	867.00	0	6,491	0.00%
2022/09/29	5	843.20	7	844.86	823.00	-2	6,492	-0.03%
2022/09/28	8	850.49	7	845.95	810.00	1	6,484	0.01%
2022/09/27	8	863.50	8	867.88	865.00	0	6,510	0.00%
2022/09/26	5.1	882.87	5	884.45	866.00	0.1	6,498	0.00%
2022/09/23	8.1	925.05	7.1	915.34	914.00	1	6,519	0.02%
2022/09/22	4.1	906.10	4.1	915.22	950.00	0	6,435	0.00%
2022/09/21	3	904.33	4	902.75	900.00	-1	6,399	-0.02%
2022/09/20	1.1	904.64	1.1	910.35	909.00	0	6,415	0.00%
2022/09/19	4	915.50	4	906.75	900.00	0	6,440	0.00%
2022/09/16	6	945.00	8.4	940.76	908.00	-2.4	6,506	-0.04%
2022/09/15	2	978.50	0	990.00	944.00	2	6,519	0.03%
2022/09/14	3.1	956.01	4.2	948.42	953.00	-1	6,562	-0.02%
2022/09/13	2	959.00	2.3	958.43	939.00	-0.3	6,594	0.00%
2022/09/12	8.2	941.66	7	942.88	959.00	1.2	6,609	0.02%
2022/09/08	5.3	859.98	8	871.89	896.00	-2.8	6,588	-0.04%
2022/09/07	10.2	856.49	13.2	851.89	846.00	-3	6,569	-0.05%
2022/09/06	8.2	870.03	6.3	862.81	846.00	1.9	6,531	0.03%
2022/09/05	12.1	889.51	6.1	886.16	870.00	6	6,550	0.09%
2022/09/02	10.5	894.40	14.1	892.06	925.00	-3.6	6,473	-0.06%
2022/09/01	6	859.77	6.1	870.74	855.00	-0.1	6,366	0.00%
2022/08/31	4	865.00	3	864.00	857.00	1	6,313	0.02%
2022/08/30	8	869.24	7	876.28	866.00	1	6,301	0.02%
2022/08/29	6	813.50	11.1	829.18	873.00	-5.1	6,231	-0.08%
2022/08/26	7	838.19	5	840.00	828.00	2	6,148	0.03%
2022/08/25	0	0.00	3	821.67	841.00	-3	6,117	-0.05%
2022/08/24	3	784.67	6	794.33	793.00	-3	6,052	-0.05%
2022/08/23	5	763.80	5	773.20	780.00	0	6,024	0.00%
2022/08/22	3.1	781.59	0	0.00	765.00	3.1	6,041	0.05%
2022/08/19	5	805.40	4	800.25	795.00	1	6,031	0.02%
2022/08/18	5	781.20	9	786.00	804.00	-4	6,027	-0.07%
2022/08/17	9	772.56	7	776.86	770.00	2	5,983	0.03%
2022/08/16	8	773.25	10	775.54	786.00	-2	5,928	-0.03%
2022/08/15	6	750.84	7	748.27	770.00	-1	5,844	-0.02%
2022/08/12	6	689.00	16.1	692.59	721.00	-10.1	5,748	-0.18%
2022/08/11	4	665.25	9	653.33	667.00	-5	5,632	-0.09%
2022/08/10	7	617.29	7	621.86	618.00	0	5,578	0.00%
2022/08/09	10	619.70	11	626.18	636.00	-1	5,605	-0.02%
2022/08/08	9.1	634.18	11	634.27	628.00	-1.9	5,557	-0.03%
2022/08/05	5	645.82	6	652.50	641.00	-1	5,553	-0.02%
2022/08/04	16	657.50	7	656.86	638.00	9	5,548	0.16%
2022/08/03	9	668.33	11	675.00	678.00	-2	5,441	-0.04%
2022/08/02	4	645.75	3	653.33	669.00	1	5,410	0.02%
2022/08/01	13	679.23	4	679.00	658.00	9	5,356	0.17%
2022/07/29	8	707.25	12	702.93	706.00	-4	5,317	-0.08%
2022/07/28	9	679.44	7	684.57	676.00	2	5,253	0.04%
2022/07/27	9	662.56	12	663.67	681.00	-3	5,192	-0.06%
2022/07/26	6	662.67	4	663.50	665.00	2	5,183	0.04%
2022/07/25	5	662.40	5	661.60	677.00	0	5,188	0.00%
2022/07/22	8	683.16	7.2	685.33	678.00	0.9	5,177	0.02%
2022/07/21	1	669.00	1	679.15	691.00	0	5,119	0.00%
2022/07/20	14	669.86	14	667.79	661.00	0	5,057	0.00%
2022/07/19	13	644.54	10	643.80	636.00	3	4,978	0.06%
2022/07/18	5	642.77	12	643.50	655.00	-7	4,954	-0.14%
2022/07/15	11	580.98	12	583.06	600.00	-1	4,841	-0.02%
2022/07/14	9	567.85	13	570.85	585.00	-4	4,718	-0.08%
2022/07/13	9	576.78	7	583.43	562.00	2	4,602	0.04%
2022/07/12	10	580.00	7	585.14	568.00	3	4,518	0.07%
2022/07/11	10	621.90	6.1	628.44	609.00	3.9	4,440	0.09%
2022/07/08	8	639.97	6	648.83	637.00	2	4,397	0.05%
2022/07/07	6	626.58	7	632.71	654.00	-1	4,346	-0.02%
2022/07/06	5	625.96	12	616.50	608.00	-7	4,288	-0.16%
2022/07/05	15.1	645.65	16	646.37	633.00	-1	4,218	-0.02%
2022/07/04	4	650.25	6	651.33	663.00	-2	4,105	-0.05%
2022/07/01	9.1	682.90	8	689.13	639.00	1.1	4,057	0.03%
2022/06/30	7	707.71	5	697.60	694.00	2	3,952	0.05%
2022/06/29	3	716.67	5	723.20	731.00	-2	3,905	-0.05%
2022/06/28	10	730.00	5	727.40	721.00	5	3,877	0.13%
2022/06/27	1	744.25	4.1	742.86	754.00	-3.1	3,852	-0.08%
2022/06/24	9	701.11	13	703.85	713.00	-4	3,822	-0.10%
2022/06/23	5	682.63	6	681.17	691.00	-1	3,741	-0.03%
2022/06/22	9.1	688.04	21.1	675.51	667.00	-12	3,694	-0.32%
2022/06/21	8	706.89	9	709.44	709.00	-1	3,611	-0.03%
2022/06/20	5.1	732.02	5	732.60	708.00	0.1	3,558	0.00%
2022/06/17	12	747.08	6	756.50	736.00	6	3,558	0.17%
2022/06/16	10	790.19	7	803.86	764.00	3	3,514	0.09%
2022/06/15	8	811.61	6	817.33	789.00	2	3,508	0.06%
2022/06/14	14	800.33	12	801.25	803.00	2	3,529	0.06%
2022/06/13	5	818.01	4	823.50	819.00	1	3,571	0.03%
2022/06/10	3	827.67	5	832.40	847.00	-2	3,561	-0.06%
2022/06/09	12	842.76	5	847.80	835.00	7	3,533	0.20%
2022/06/08	8	875.00	7	877.71	864.00	1	3,515	0.03%
2022/06/07	4	871.50	4	876.25	878.00	0	3,508	0.00%
2022/06/06	6	869.17	5	878.40	868.00	1	3,535	0.03%
2022/06/02	7	905.36	2	933.00	878.00	5	3,536	0.14%
2022/06/01	7	937.72	6	943.50	924.00	1	3,503	0.03%
2022/05/31	4	925.75	3	926.33	935.00	1	3,482	0.03%
2022/05/30	3	922.33	12	905.29	927.00	-9	3,485	-0.26%
2022/05/27	3	850.67	6	851.67	853.00	-3	3,434	-0.09%
2022/05/26	12.1	870.88	3	886.32	828.00	9.1	3,413	0.27%
2022/05/25	9	897.89	9	906.56	893.00	0	3,349	0.00%
2022/05/24	9	920.22	3	924.33	902.00	6	3,300	0.18%
2022/05/23	9	967.51	5	966.60	943.00	4	3,259	0.12%
2022/05/20	5	960.40	6	966.49	950.00	-1	3,224	-0.03%
2022/05/19	6	931.83	7	941.00	962.00	-1	3,196	-0.03%
2022/05/18	7	946.53	5	939.40	949.00	2	3,164	0.06%
2022/05/17	4	932.50	9	935.22	949.00	-5	3,136	-0.16%
2022/05/16	9	919.00	6	925.00	898.00	3	3,106	0.10%
2022/05/13	6	939.17	3	941.00	911.00	3	3,084	0.10%
2022/05/12	5	938.60	6	936.19	938.00	-1	3,035	-0.03%
2022/05/11	3	909.67	4	916.00	922.00	-1	2,968	-0.03%
2022/05/10	8	869.88	13	868.46	906.00	-5	2,999	-0.17%
2022/05/09	5	862.40	5	872.00	866.00	0	2,981	0.00%
2022/05/06	11	885.89	6	884.50	870.00	5	2,966	0.17%
2022/05/05	4	956.50	6	961.67	945.00	-2	2,930	-0.07%
2022/05/04	8	932.25	5	938.20	922.00	3	2,892	0.10%
2022/05/03	4	916.50	7	915.57	948.00	-3	2,851	-0.11%
2022/04/29	5	881.40	5	886.99	886.00	0	2,788	0.00%
2022/04/28	7	855.57	15.1	856.95	862.00	-8.1	2,746	-0.29%
2022/04/27	7	787.61	12	791.58	849.00	-5	2,701	-0.18%
2022/04/26	11	818.35	9	820.22	801.00	2	2,658	0.08%
2022/04/25	8.1	806.69	8.1	811.67	821.00	0	2,645	0.00%
2022/04/22	12.1	894.65	3	884.33	859.00	9.1	2,602	0.35%
2022/04/21	4	953.00	2.1	967.51	939.00	1.9	2,549	0.08%
2022/04/20	5	970.00	3	977.00	960.00	2	2,535	0.08%
2022/04/19	3	971.00	4	965.00	960.00	-1	2,531	-0.04%
2022/04/18	5.1	925.81	10	936.90	941.00	-4.9	2,531	-0.20%
2022/04/15	9	948.89	2	952.50	925.00	7	2,511	0.28%
2022/04/14	3	990.67	2	994.50	981.00	1	2,482	0.04%
2022/04/13	4	951.00	16	953.56	984.00	-12	2,466	-0.49%
2022/04/12	11.1	937.84	5	957.40	920.00	6.1	2,438	0.25%
2022/04/11	4.1	980.60	0	0.00	954.00	4.1	2,399	0.17%
2022/04/08	5	1053.00	1	1025.00	1000.00	4	2,378	0.17%
2022/04/07	1	1095.00	0	0.00	1060.00	1	2,361	0.04%
2022/04/01	2	1105.00	4	1111.25	1110.00	-2	2,342	-0.09%
2022/03/31	4	1096.25	4	1092.50	1100.00	0	2,338	0.00%
2022/03/30	8	1111.88	3	1123.33	1090.00	5	2,336	0.21%
2022/03/29	1	1100.00	2.2	1115.46	1095.00	-1.2	2,321	-0.05%
2022/03/28	4	1022.64	4	1047.50	1085.00	0	2,294	0.00%
2022/03/25	4	1041.25	4	1061.25	1065.00	0	2,275	0.00%
2022/03/23	2	998.00	5	999.60	1005.00	-3	2,234	-0.13%
2022/03/22	9	957.22	10	966.50	970.00	-1	2,230	-0.04%
2022/03/21	11	930.18	14	935.07	948.00	-3	2,200	-0.14%
2022/03/18	11	938.91	7	941.57	920.00	4	2,195	0.18%
2022/03/17	5	980.60	10	985.00	986.00	-5	2,142	-0.23%
2022/03/16	15	910.97	11	922.82	908.00	4	2,064	0.19%
2022/03/15	3	1017.26	1	1070.00	972.00	2	1,938	0.10%
2022/03/14	4	1075.00	3	1090.00	1080.00	1	1,917	0.05%
2022/03/11	7	1066.43	7	1074.29	1090.00	0	1,914	0.00%
2022/03/10	1	1080.00	8	1058.19	1080.00	-7	1,891	-0.37%
2022/03/09	9.1	1046.60	7	1034.28	983.00	2.1	1,869	0.11%
2022/03/08	6.1	1058.23	4	1075.00	1030.00	2.1	1,839	0.12%
2022/03/07	4.1	1145.21	0	1100.00	1100.00	4.1	1,816	0.23%
2022/03/04	2	1200.00	6	1197.50	1220.00	-4	1,837	-0.22%
2022/03/03	2	1192.50	2.1	1197.56	1190.00	-0.1	1,852	0.00%
2022/03/02	2	1167.50	1	1145.00	1175.00	1	1,904	0.05%
2022/03/01	2	1160.00	5	1153.00	1140.00	-3	1,875	-0.16%
2022/02/25	1	1095.00	2	1085.00	1075.00	-1	1,864	-0.05%
2022/02/24	2	1040.00	3	1051.67	1055.00	-1	1,869	-0.05%
2022/02/23	4	1083.75	3	1093.33	1070.00	1	1,865	0.05%
2022/02/22	3.1	1099.59	4	1105.00	1070.00	-1	1,864	-0.05%
2022/02/21	1.1	1130.59	1	1140.00	1125.00	0.1	1,856	0.01%
2022/02/18	0	0.00	0.1	1160.00	1150.00	-0.1	1,863	0.00%
2022/02/17	8	1162.50	1	1160.00	1155.00	7	1,862	0.38%
2022/02/16	0	0.00	4.1	1124.26	1165.00	-4.1	1,847	-0.22%
2022/02/15	2	1080.00	1.2	1107.02	1060.00	0.8	1,830	0.04%
2022/02/14	2.1	1104.63	1.1	1089.76	1085.00	1	1,818	0.05%
2022/02/11	3	1110.00	6.1	1126.89	1160.00	-3.1	1,809	-0.17%
2022/02/10	7	1112.14	7	1085.00	1100.00	0	1,794	0.00%
2022/02/09	3	1002.00	4.1	1018.52	1075.00	-1.1	1,728	-0.07%
2022/02/08	3	975.33	4	971.50	980.00	-1	1,711	-0.06%
2022/02/07	2	910.00	1	915.00	950.00	1	1,708	0.06%
2022/01/26	4	927.75	4	928.50	935.00	0	1,712	0.00%
2022/01/25	2.1	923.00	3	917.33	899.00	-0.9	1,738	-0.05%
2022/01/24	4	910.25	4	910.00	911.00	0	1,750	0.00%
2022/01/21	3	948.67	2	951.50	921.00	1	1,751	0.06%
2022/01/20	5	936.38	5	956.20	976.00	0	1,753	0.00%
2022/01/19	4	946.50	4	952.75	928.00	0	1,766	0.00%
2022/01/18	2	966.50	2.2	964.14	968.00	-0.2	1,772	-0.01%
2022/01/17	2	935.00	2	938.50	943.00	0	1,784	0.00%
2022/01/14	1	905.00	1	924.00	916.00	0	1,823	0.00%
2022/01/13	2	926.00	2	925.50	930.00	0	1,922	0.00%
2022/01/12	1	934.00	1.1	924.00	925.00	-0.1	1,948	-0.01%
2022/01/11	1.3	935.11	2	922.00	898.00	-0.7	1,992	-0.04%
2022/01/10	2	940.50	2	930.00	965.00	0	2,017	0.00%
2022/01/07	0	941.00	1	966.00	931.00	-1	2,080	-0.05%
2022/01/06	2	953.98	1	956.00	944.00	1	2,155	0.05%
2022/01/05	2	969.00	2	993.00	982.00	0	2,188	0.00%
2022/01/04	1.1	979.95	1	1000.00	979.00	0.1	2,201	0.00%
2022/01/03	1	1025.00	1	997.00	999.00	0	2,268	0.00%
2021/12/30	0	0.00	1	1015.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	996.00	1	1010.00	990.00	0	2,494	0.00%
2021/12/28	3.1	1011.48	2	1012.00	994.00	1.1	2,597	0.04%
2021/12/27	0	0.00	2	1022.50	1025.00	-2	2,663	-0.08%
2021/12/24	4	1018.75	2	1035.00	991.00	2	2,724	0.07%
2021/12/23	1	1035.00	1	1020.00	1020.00	0	2,774	0.00%
2021/12/20	1	960.00	1	958.00	968.00	0	2,828	0.00%
2021/12/17	2	979.00	2	968.00	961.00	0	2,854	0.00%
2021/12/16	1.1	959.78	1.1	991.00	955.00	0	2,901	0.00%
2021/12/15	5.3	963.69	6	961.50	984.00	-0.7	2,903	-0.02%
2021/12/14	2.5	957.45	1	971.00	929.00	1.5	2,903	0.05%
2021/12/13	1.4	992.94	1	985.00	1015.00	0.4	2,926	0.01%
2021/12/10	1	989.00	1	987.00	979.00	0	2,944	0.00%
2021/12/09	2	991.50	2	1000.00	993.00	0	2,978	0.00%
2021/12/08	3	1030.00	3	1033.33	991.00	0	3,043	0.00%
2021/12/07	1	1005.05	0	0.00	1005.00	1	3,111	0.03%
2021/12/03	2	1015.00	2	1025.00	1045.00	0	3,189	0.00%
2021/12/01	4	992.25	4	993.25	990.00	0	3,274	0.00%
2021/11/30	1.2	1042.13	1	1045.00	1020.00	0.2	3,294	0.00%
2021/11/29	3.1	986.06	6	986.83	1010.00	-2.9	3,321	-0.09%
2021/11/26	2	948.57	2	965.00	941.00	0	3,349	0.00%
2021/11/25	1.2	986.00	0	0.00	986.00	1.2	3,324	0.03%
2021/11/24	2.1	1111.67	1	1110.00	1095.00	1.1	3,355	0.03%
2021/11/23	3.6	1132.23	2	1127.50	1115.00	1.6	3,362	0.05%
2021/11/22	4	1166.24	5	1162.00	1145.00	-1	3,390	-0.03%
2021/11/19	2	1195.00	1	1214.96	1160.00	1	3,436	0.03%
2021/11/18	3	1193.33	3	1195.00	1175.00	0	3,506	0.00%
2021/11/17	0	1190.00	0	1180.00	1190.00	0	3,555	0.00%
2021/11/16	1	1245.00	1	1255.00	1220.00	0	3,566	0.00%
2021/11/15	1	1289.80	1	1310.00	1235.00	0	3,584	0.00%
2021/11/12	0	0.00	0	1280.00	1265.00	0	3,634	0.00%
2021/11/10	1	1194.85	1	1205.00	1220.00	0	3,658	0.00%
2021/11/09	1	1250.00	0	1235.00	1190.00	1	3,675	0.03%
2021/11/08	0	0.00	2	1195.00	1200.00	-2	3,687	-0.05%
2021/11/05	2	1190.00	2	1190.16	1235.00	0	3,721	0.00%
2021/11/04	2	1185.00	1	1185.10	1160.00	1	3,708	0.03%
2021/11/03	1	1129.90	1	1145.39	1205.00	0	3,709	0.00%
2021/11/02	3	1178.01	2	1162.59	1170.00	1	3,728	0.03%
2021/11/01	0	0.00	1	1119.85	1130.00	-1	3,695	-0.03%
2021/10/29	1	1030.00	2	1005.00	1030.00	-1	3,677	-0.03%
2021/10/28	1.1	1019.00	0	0.00	989.00	1.1	3,670	0.03%
2021/10/26	0	0.00	1	996.00	986.00	-1	3,659	-0.03%
2021/10/25	2	984.50	1	1015.00	978.00	1	3,652	0.03%
2021/10/22	6	981.00	6.1	989.82	996.00	-0.1	3,664	0.00%
2021/10/21	4	947.75	8.1	946.68	983.00	-4.1	3,652	-0.11%
2021/10/20	2	920.50	1	923.00	915.00	1	3,558	0.03%
2021/10/19	10	924.70	10	930.70	920.00	0	3,557	0.00%
2021/10/18	4	908.25	5	904.61	932.00	-1	3,555	-0.03%
2021/10/15	5	904.38	5	911.51	888.00	0	3,563	0.00%
2021/10/14	6.1	881.04	5	879.20	890.00	1.1	3,512	0.03%
2021/10/13	3	903.22	3	902.00	888.00	0	3,460	0.00%
2021/10/12	2	916.00	2	905.50	888.00	0	3,475	0.00%
2021/10/08	8	932.87	8	934.37	938.00	0	3,541	0.00%
2021/10/07	6	908.17	7	914.17	929.00	-1	3,495	-0.03%
2021/10/06	4	929.50	4	901.23	877.00	0	3,432	0.00%
2021/10/05	6	823.54	6	806.33	867.00	0	3,351	0.00%
2021/10/04	2	843.03	2	848.00	801.00	0	3,263	0.00%
2021/10/01	5	904.77	4	888.18	890.00	1	3,213	0.03%
2021/09/30	1	852.44	6	860.00	928.00	-5	3,169	-0.16%
2021/09/29	3	873.00	2	849.99	844.00	1	3,122	0.03%
2021/09/27	3	896.67	4	896.75	902.00	-1	3,126	-0.03%
2021/09/24	5	892.40	4	892.99	895.00	1	3,142	0.03%
2021/09/23	3	875.69	4	883.50	898.00	-1	3,127	-0.03%
2021/09/22	5	839.20	6	846.17	857.00	-1	3,101	-0.03%
2021/09/17	4	844.25	5	843.98	847.00	-1	3,110	-0.03%
2021/09/16	2	831.00	3	835.00	840.00	-1	3,134	-0.03%
2021/09/15	3.1	801.15	4.1	807.86	827.00	-1	3,161	-0.03%
2021/09/14	5	810.40	3	812.00	800.00	2	3,257	0.06%
2021/09/13	5	807.42	5	810.00	802.00	0	3,276	0.00%
2021/09/10	0	810.00	5	796.25	819.00	-5	3,294	-0.15%
2021/09/09	5	773.57	0	0.00	745.00	5	3,339	0.15%
2021/09/08	1	781.47	1.1	803.91	781.00	-0.1	3,350	0.00%
2021/09/07	1	775.00	1.1	761.73	764.00	-0.1	3,389	0.00%
2021/09/06	0	0.00	5	768.20	752.00	-5	3,414	-0.15%
2021/09/03	3	732.33	6	728.68	720.00	-3	3,420	-0.09%
2021/09/02	10	758.82	9	745.78	730.00	1	3,423	0.03%
2021/09/01	6	707.83	9	722.89	737.00	-3	3,437	-0.09%
2021/08/31	1.1	691.25	2.1	693.68	699.00	-1	3,378	-0.03%
2021/08/30	1	667.00	1	677.00	673.00	0	3,370	0.00%
2021/08/27	1	640.00	3	661.33	666.00	-2	3,389	-0.06%
2021/08/26	3	668.00	1.1	663.81	652.00	2	3,459	0.06%
2021/08/25	5.1	671.27	4.3	674.48	689.00	0.8	3,496	0.02%
2021/08/24	2.1	659.00	3	659.67	654.00	-1	3,629	-0.03%
2021/08/23	1.1	633.19	2.2	620.74	644.00	-1.1	3,643	-0.03%
2021/08/19	1	559.00	1	562.00	553.00	0	3,709	0.00%
2021/08/18	1.1	575.62	2.1	557.70	576.00	-1	3,761	-0.03%
2021/08/17	1	579.12	4	574.50	573.00	-3	3,830	-0.08%
2021/08/13	0.1	595.80	0	0.00	594.00	0.1	3,963	0.00%
2021/08/12	0.1	594.78	0.1	591.00	602.00	0	3,981	0.00%
2021/08/11	2	586.00	1.1	586.33	575.00	1	4,010	0.02%
2021/08/10	4	574.94	6	574.50	574.00	-2	4,043	-0.05%
2021/08/09	2.1	579.46	4	578.75	575.00	-2	4,109	-0.05%
2021/08/06	3.1	599.68	3.1	581.97	571.00	0.1	4,145	0.00%
2021/08/05	3	616.95	0	0.00	608.00	3	4,243	0.07%
2021/08/04	0	0.00	1	632.00	620.00	-1	4,357	-0.02%
2021/08/03	2	625.50	0	0.00	622.00	2	4,419	0.05%
2021/08/02	1.1	618.10	2.1	624.34	620.00	-1	4,412	-0.02%
2021/07/30	3.1	659.43	4	669.75	633.00	-1	4,401	-0.02%
2021/07/29	1	666.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	0	634.00	1	616.00	645.00	-1	4,361	-0.02%
2021/07/27	1	704.85	2	712.99	680.00	-1	4,317	-0.02%
2021/07/26	1	692.00	2	694.00	683.00	-1	4,281	-0.02%
2021/07/23	2.1	687.07	0	0.00	677.00	2.1	4,269	0.05%
2021/07/22	0.1	700.00	1	688.00	698.00	-1	4,257	-0.02%
2021/07/21	6	671.50	3	665.00	672.00	3	4,206	0.07%
2021/07/20	0	0.00	2	647.00	647.00	-2	4,144	-0.05%
2021/07/19	1	694.00	1	679.00	676.00	0	4,143	0.00%
2021/07/16	2	686.00	3	683.67	688.00	-1	4,116	-0.02%
2021/07/15	4.1	649.17	5.2	662.71	688.00	-1.1	4,051	-0.03%
2021/07/14	1	629.00	1	639.00	626.00	0	3,993	0.00%
2021/07/13	3	636.33	3	639.33	621.00	0	4,038	0.00%
2021/07/12	4	638.25	3	647.67	644.00	1	4,124	0.02%
2021/07/09	0	0.00	1	630.00	630.00	-1	4,321	-0.02%
2021/07/08	0	0.00	1	635.69	632.00	-1	4,316	-0.02%
2021/07/07	2	616.49	0	0.00	612.00	2	4,296	0.05%
2021/07/06	0.1	631.00	0.1	630.00	629.00	-0.1	4,265	0.00%
2021/07/05	0	0.00	1	644.86	642.00	-1	4,244	-0.02%
2021/07/02	1	628.00	1.1	628.14	629.00	-0.1	4,226	0.00%
2021/07/01	2	617.00	0	631.00	613.00	2	4,207	0.05%
2021/06/30	2	617.50	2	611.00	611.00	0	4,179	0.00%
2021/06/29	1	631.65	1	617.17	617.00	0	4,188	0.00%
2021/06/28	1.1	620.43	1	624.23	623.00	0	4,188	0.00%
2021/06/25	4	656.00	2	653.50	639.00	2	4,166	0.05%
2021/06/24	2	645.50	3	634.33	638.00	-1	4,145	-0.02%
2021/06/23	1	620.00	6.2	628.32	635.00	-5.2	4,118	-0.13%
2021/06/22	5	596.20	6	591.17	586.00	-1	4,021	-0.03%
2021/06/21	4	592.75	4.1	595.49	581.00	-0.1	3,998	0.00%
2021/06/18	4	571.78	5	580.80	588.00	-1	3,942	-0.02%
2021/06/17	1	542.00	1	553.00	562.00	0	3,851	0.00%
2021/06/16	5	562.60	3.5	561.71	550.00	1.5	3,827	0.04%
2021/06/15	10	538.00	14.1	553.48	578.00	-4.1	3,777	-0.11%
2021/06/11	3	539.18	2	538.00	526.00	1	3,790	0.03%
2021/06/10	2	537.00	2	539.00	538.00	0	3,766	0.00%
2021/06/09	2.2	541.89	2	547.00	526.00	0.2	3,747	0.01%
2021/06/08	0	0.00	1	569.06	566.00	-1	3,736	-0.03%
2021/06/07	3	574.00	3.1	572.52	568.00	-0.1	3,789	0.00%
2021/06/04	3.1	565.98	3	562.67	573.00	0.1	3,767	0.00%
2021/06/03	6	567.00	4	566.25	567.00	2	3,762	0.05%
2021/06/02	3.1	568.07	1.1	554.42	558.00	1.9	3,728	0.05%
2021/06/01	9.2	581.42	9	587.22	570.00	0.2	3,673	0.00%
2021/05/31	7	565.86	6.1	565.98	583.00	0.9	3,514	0.03%
2021/05/28	3	514.66	1	515.00	530.00	2	3,455	0.06%
2021/05/27	6	495.26	6	494.00	499.00	0	3,407	0.00%
2021/05/26	4	510.50	7.1	502.44	490.00	-3.1	3,376	-0.09%
2021/05/25	5.2	499.62	5	505.90	509.00	0.2	3,318	0.01%
2021/05/24	3	463.50	4.1	477.32	480.00	-1.1	3,214	-0.03%
2021/05/21	3.1	434.16	3	433.00	454.50	0.1	3,124	0.00%
2021/05/20	3	426.84	3	423.50	413.50	0	3,087	0.00%
2021/05/19	0.1	445.00	0	0.00	440.00	0.1	3,114	0.00%
2021/05/18	4	439.75	4	437.13	454.50	0	3,177	0.00%
2021/05/17	2	432.25	0.1	407.00	416.00	1.9	3,140	0.06%
2021/05/14	1	455.00	1	448.50	448.50	0	3,092	0.00%
2021/05/13	6	482.25	5.1	477.73	453.50	0.9	3,071	0.03%
2021/05/12	1.1	451.82	2	482.50	482.50	-0.9	2,968	-0.03%
2021/05/11	3	449.00	3.4	449.16	439.00	-0.4	2,908	-0.01%
2021/05/07	0	0.00	0.1	399.50	399.50	-0.1	2,952	0.00%
2021/05/04	0	0.00	2	415.00	420.00	-2	3,077	-0.06%
2021/05/03	0.1	457.43	0	0.00	447.50	0.1	3,075	0.00%
2021/04/29	2.1	516.64	0	0.00	497.00	2.1	3,077	0.07%
2021/04/28	1	473.00	0	0.00	506.00	1	3,088	0.03%
2021/04/26	0	0.00	3	419.00	418.50	-3	3,077	-0.10%
2021/04/23	0	0.00	1	417.00	410.00	-1	3,092	-0.03%
2021/04/22	1	496.00	8.2	448.74	442.00	-7.2	3,104	-0.23%
2021/04/21	0	0.00	3.2	454.29	490.00	-3.2	3,103	-0.10%
2021/04/20	4.6	508.32	2.1	503.57	501.00	2.5	3,111	0.08%
2021/04/19	0.5	488.23	2.4	508.22	487.00	-1.9	3,079	-0.06%
2021/04/16	9.6	528.10	7	523.22	520.00	2.6	3,068	0.08%
2021/04/15	4.4	534.00	0.3	535.00	534.00	4.1	3,045	0.14%
2021/04/14	0	593.00	0.1	593.00	593.00	-0.1	2,913	0.00%
2021/04/13	1	658.00	1.1	658.00	658.00	-0.1	3,054	0.00%
2021/04/09	0.1	812.00	0	0.00	812.00	0.1	3,406	0.00%
2021/04/06	1	942.80	0	0.00	910.00	1	3,460	0.03%
2021/04/01	1	911.00	7	917.14	916.00	-6	3,466	-0.17%
2021/03/31	8	905.63	9	902.33	900.00	-1	3,464	-0.03%
2021/03/30	7	903.57	6	905.50	895.00	1	3,456	0.03%
2021/03/29	8	920.75	1	925.00	903.00	7	3,477	0.20%
2021/03/26	2	931.50	2	935.50	933.00	0	3,506	0.00%
2021/03/25	4	880.25	7	889.14	895.00	-3	3,541	-0.08%
2021/03/24	5	878.00	2	891.50	875.00	3	3,588	0.08%
2021/03/23	9	875.56	8	886.89	879.00	1	3,623	0.03%
2021/03/22	1	919.00	1	917.00	891.00	0	3,703	0.00%
2021/03/19	3	931.67	4	929.50	932.00	-1	3,715	-0.03%
2021/03/18	2	968.00	0	0.00	950.00	2	3,725	0.05%
2021/03/17	5	932.80	11	945.45	948.00	-6	3,736	-0.16%
2021/03/16	5	930.20	0	0.00	914.00	5	3,670	0.14%
2021/03/15	1	937.00	1	943.00	936.00	0	3,691	0.00%
2021/03/12	6	927.50	5	936.80	921.00	1	3,717	0.03%
2021/03/11	5	858.60	6	870.33	913.00	-1	3,704	-0.03%
2021/03/09	2	830.00	3	838.00	845.00	-1	3,741	-0.03%
2021/03/08	1	876.00	0	848.50	830.00	1	3,762	0.03%
2021/03/05	2	810.00	6	822.17	830.00	-4	3,769	-0.11%
2021/03/04	6	845.50	4	845.77	833.00	2	3,846	0.05%
2021/03/03	6	863.17	2	864.00	848.00	4	3,865	0.10%
2021/02/26	4	883.50	6	893.33	885.00	-2	3,930	-0.05%
2021/02/25	2	888.50	5	902.60	911.00	-3	3,986	-0.08%
2021/02/24	8	911.50	3	895.00	881.00	5	4,129	0.12%
2021/02/23	7	905.29	11	914.64	925.00	-4	4,212	-0.09%
2021/02/22	7	929.86	3	925.33	920.00	4	4,241	0.09%
2021/02/19	0	916.00	1	945.00	915.00	-1	4,253	-0.02%
2021/02/18	1	965.98	2	935.27	974.00	-1	4,309	-0.02%
2021/02/17	1	879.95	0.1	882.09	886.00	0.9	4,245	0.02%
2021/02/05	0	0.00	0.1	799.15	806.00	-0.1	4,245	0.00%
2021/02/04	0	802.00	5	800.01	785.00	-5	4,287	-0.12%
2021/02/03	0	809.71	5	815.00	818.00	-5	4,383	-0.11%
2021/02/02	10	858.50	0	0.00	826.00	10	4,551	0.22%
2021/01/29	0.1	841.00	0	0.00	825.00	0.1	4,906	0.00%
2021/01/28	0	0.00	1	823.00	863.00	-1	5,020	-0.02%
2021/01/27	2	843.00	2	832.00	840.00	0	5,064	0.00%
2021/01/26	6	884.00	5	856.40	826.00	1	5,144	0.02%
2021/01/25	0.1	896.27	2	896.99	895.00	-1.9	5,209	-0.04%
2021/01/22	0.3	920.49	0	0.00	915.00	0.3	5,257	0.00%
2021/01/21	0.1	856.00	1	887.00	895.00	-0.9	5,351	-0.02%
2021/01/20	1	867.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	0.1	838.00	1	838.00	847.00	-0.9	5,538	-0.02%
2021/01/18	0	0.00	1	800.00	809.00	-1	5,640	-0.02%
2021/01/15	1	773.26	1	799.00	795.00	0	5,700	0.00%
2021/01/14	2	785.00	0	0.00	752.00	2	5,746	0.03%
2021/01/12	0	0.00	1	823.00	773.00	-1	5,941	-0.02%
2021/01/11	4	814.75	12	826.00	828.00	-8	6,022	-0.13%
2021/01/08	20	817.20	13	812.68	800.00	7	6,056	0.12%
2021/01/07	5	753.00	6	775.50	798.00	-1	6,050	-0.02%
2021/01/06	12	740.83	11	739.09	730.00	1	6,015	0.02%
2021/01/05	19	708.11	19	713.95	726.00	0	5,979	0.00%
2021/01/04	18	666.44	28	672.29	683.00	-10	5,897	-0.17%
2020/12/31	5	626.60	2	623.50	621.00	3	5,860	0.05%
2020/12/30	2	618.50	4	621.50	617.00	-2	5,945	-0.03%
2020/12/29	2	608.00	1	608.00	608.00	1	6,017	0.02%
2020/12/28	1	621.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	3	618.00	0	0.00	609.00	3	6,272	0.05%
2020/12/24	3	616.00	6	614.17	617.00	-3	6,427	-0.05%
2020/12/23	4	610.75	2	600.50	606.00	2	6,638	0.03%
2020/12/22	5	624.57	6	609.67	606.00	-1	6,803	-0.01%
2020/12/21	6	638.67	11	641.55	642.00	-5	6,861	-0.07%
2020/12/18	7	627.43	7	628.71	630.00	0	6,978	0.00%
2020/12/17	5	620.20	2	613.50	613.00	3	6,997	0.04%
2020/12/16	8	622.13	10	630.20	616.00	-2	7,021	-0.03%
2020/12/15	1	588.00	6	589.17	588.00	-5	7,020	-0.07%
2020/12/14	4	611.00	6	607.33	606.00	-2	7,294	-0.03%
2020/12/11	13	627.62	5	610.40	598.00	8	7,456	0.11%
2020/12/10	0	0.00	1	608.00	627.00	-1	7,600	-0.01%
2020/12/09	5	628.80	0	0.00	620.00	5	7,731	0.06%
2020/12/08	2	616.00	1	621.00	617.00	1	7,853	0.01%
2020/12/03	1	640.00	1	626.00	634.00	0	8,432	0.00%
2020/12/02	2	634.50	1	627.00	627.00	1	8,482	0.01%
2020/12/01	1	668.00	0	0.00	645.00	1	8,523	0.01%
2020/11/30	4	661.00	11	661.73	668.00	-7	8,567	-0.08%
2020/11/27	5	634.40	2	633.50	635.00	3	8,538	0.04%
2020/11/26	2	636.00	2	644.00	635.00	0	8,591	0.00%
2020/11/25	5	656.20	2.1	638.55	630.00	2.9	8,586	0.03%
2020/11/24	4	669.00	5	654.40	652.00	-1	8,583	-0.01%
2020/11/23	15	651.33	12	671.17	662.00	3	8,548	0.04%
2020/11/20	5	614.40	9	619.67	631.00	-4	8,421	-0.05%
2020/11/19	1	602.00	0	0.00	604.00	1	8,344	0.01%
2020/11/18	5	616.00	8	616.25	613.00	-3	8,356	-0.04%
2020/11/17	7	620.43	10	619.60	603.00	-3	8,337	-0.04%
2020/11/16	2	596.50	1	602.00	588.00	1	8,274	0.01%
2020/11/13	1	587.00	1	581.00	573.00	0	8,258	0.00%
2020/11/12	2	605.00	0	0.00	572.00	2	8,262	0.02%
2020/11/11	7	588.71	7	586.86	588.00	0	8,224	0.00%
2020/11/10	14	599.93	9.1	597.04	584.00	5	8,162	0.06%
2020/11/09	14	597.43	11	604.82	595.00	3	8,022	0.04%
2020/11/06	14	559.93	21	563.52	580.00	-7	7,850	-0.09%
2020/11/05	4	492.63	7	511.71	528.00	-3	7,695	-0.04%
2020/11/03	1	475.00	1	473.00	480.50	0	7,586	0.00%
2020/11/02	3	469.33	3	466.83	460.00	0	7,570	0.00%
2020/10/28	1	496.00	0	0.00	490.00	1	7,682	0.01%
2020/10/27	2	487.00	2	493.00	507.00	0	7,697	0.00%
2020/10/26	2	521.50	3	503.00	491.50	-1	7,621	-0.01%
2020/10/23	2	528.50	1	535.00	528.00	1	7,590	0.01%
2020/10/22	2	523.50	2	525.00	520.00	0	7,610	0.00%
2020/10/21	7	513.43	6	522.33	523.00	1	7,617	0.01%
2020/10/20	4	492.25	3	497.50	507.00	1	7,622	0.01%
2020/10/16	0	0.00	2	517.00	500.00	-2	7,678	-0.03%
2020/10/15	6	543.33	3	542.33	548.00	3	7,642	0.04%
2020/10/14	3	541.00	1	538.00	535.00	2	7,634	0.03%
2020/10/13	5	527.60	6	532.33	540.00	-1	7,653	-0.01%
2020/10/08	5	514.40	6	516.50	515.00	-1	7,653	-0.01%
2020/10/07	3	493.67	4	499.38	504.00	-1	7,605	-0.01%
2020/10/06	3	489.50	2	491.75	490.50	1	7,494	0.01%
2020/10/05	5	484.70	7	486.21	474.00	-2	7,408	-0.03%
2020/09/30	6	463.50	4	465.50	487.50	2	7,285	0.03%
2020/09/28	17	465.09	18	460.58	460.00	-1	6,975	-0.01%
2020/09/25	6	516.67	7	517.57	483.50	-1	6,743	-0.01%
2020/09/24	2	524.50	2	530.00	535.00	0	6,549	0.00%
2020/09/23	4	542.00	2	539.00	528.00	2	6,449	0.03%
2020/09/22	1	513.00	2	514.50	520.00	-1	6,257	-0.02%
2020/09/21	1	508.00	1	515.00	518.00	0	6,203	0.00%
2020/09/18	4	517.25	3	519.00	519.00	1	6,397	0.02%
2020/09/17	13	519.62	13	518.92	517.00	0	6,460	0.00%
2020/09/16	3	481.33	8	499.06	503.00	-5	6,336	-0.08%
2020/09/15	4.1	458.19	8	457.56	458.00	-3.9	6,288	-0.06%
2020/09/14	5	445.00	6	444.58	452.00	-1	6,172	-0.02%
2020/09/11	5	410.60	5	413.80	411.00	0	6,147	0.00%
2020/09/10	5	417.70	6	420.25	415.00	-1	6,098	-0.02%
2020/09/09	3	410.83	2	409.25	400.50	1	5,936	0.02%
2020/09/08	8	454.50	5	456.90	441.50	3	5,733	0.05%
2020/09/07	4	503.75	1	507.00	489.00	3	5,616	0.05%
2020/09/04	23	565.61	20	543.00	543.00	3	5,559	0.05%
2020/09/03	1	548.00	5	569.60	581.00	-4	5,512	-0.07%
2020/09/02	10	536.00	10	532.00	529.00	0	5,485	0.00%
2020/09/01	2	531.50	2	521.50	541.00	0	5,474	0.00%
2020/08/28	2	567.00	1	568.00	553.00	1	5,613	0.02%
2020/08/27	4	591.50	1	577.00	574.00	3	5,737	0.05%
2020/08/26	0	0.00	2	601.50	596.00	-2	5,781	-0.03%
2020/08/25	3	605.33	2	597.50	597.00	1	5,791	0.02%
2020/08/21	1	605.00	2	620.50	602.00	-1	5,819	-0.02%
2020/08/20	5	608.00	4	615.75	595.00	1	5,861	0.02%
2020/08/19	3	659.00	0	0.00	643.00	3	5,921	0.05%
2020/08/18	0	0.00	4	655.50	636.00	-4	5,934	-0.07%
2020/08/17	5	666.40	4	670.25	645.00	1	5,946	0.02%
2020/08/14	1	631.00	3	648.67	661.00	-2	5,974	-0.03%
2020/08/13	3	626.00	3	630.00	636.00	0	6,004	0.00%
2020/08/12	6	642.33	1	653.00	610.00	5	6,120	0.08%
2020/08/11	4	657.25	1	659.00	655.00	3	6,234	0.05%
2020/08/10	8	683.88	8	676.00	674.00	0	6,389	0.00%
2020/08/07	2	690.00	2	681.50	670.00	0	6,344	0.00%
2020/08/06	3	661.67	4	675.75	691.00	-1	6,358	-0.02%
2020/08/05	6	663.83	3	656.33	666.00	3	6,319	0.05%
2020/08/04	1	648.00	6	647.00	666.00	-5	6,270	-0.08%
2020/08/03	7	619.86	6	624.00	615.00	1	6,223	0.02%
2020/07/31	4	571.50	9	582.78	599.00	-5	6,138	-0.08%
2020/07/30	3	560.00	4	562.50	565.00	-1	6,113	-0.02%
2020/07/29	2	547.00	1	553.00	564.00	1	6,227	0.02%
2020/07/28	4	553.25	9	543.89	536.00	-5	6,247	-0.08%
2020/07/27	13	550.00	12	552.50	558.00	1	6,292	0.02%
2020/07/24	14	558.71	2	540.00	529.00	12	6,301	0.19%
2020/07/23	4	560.00	10	561.20	580.00	-6	6,296	-0.10%
2020/07/22	6	552.50	2	549.01	550.00	4	6,317	0.06%
2020/07/21	0	0.00	4	509.75	519.00	-4	6,240	-0.06%
2020/07/20	2	471.50	1	474.00	472.00	1	6,286	0.02%
2020/07/17	4	484.38	5	477.70	480.00	-1	6,315	-0.02%
2020/07/16	15	489.77	10	485.45	490.00	5	6,326	0.08%
2020/07/15	2	527.50	3	553.33	504.00	-1	6,262	-0.02%
2020/07/14	4	555.97	2	573.00	537.00	2	6,376	0.03%
2020/07/13	1	558.00	0	0.00	555.00	1	6,467	0.02%
2020/07/10	0	0.00	5	544.40	522.00	-5	6,552	-0.08%
2020/07/09	5	592.80	1	566.00	566.00	4	6,645	0.06%
2020/07/08	0	0.00	2	557.00	575.00	-2	6,689	-0.03%
2020/07/07	1	540.00	2	574.00	548.00	-1	6,715	-0.01%
2020/07/06	2	555.00	1	545.00	561.00	1	6,756	0.01%
2020/07/03	2	542.00	3	553.33	536.00	-1	6,781	-0.01%
2020/07/02	1	545.00	1	520.00	545.00	0	6,849	0.00%
2020/07/01	4	516.25	1	521.00	510.00	3	6,882	0.04%
2020/06/29	7	536.86	7	530.14	506.00	0	7,010	0.00%
2020/06/24	4	501.00	3	507.67	526.00	1	6,807	0.01%
2020/06/23	2	463.50	3	460.67	478.50	-1	6,754	-0.01%
2020/06/22	10	419.60	14	421.36	435.00	-4	6,684	-0.06%
2020/06/19	2	392.50	2	390.50	395.50	0	6,643	0.00%
2020/06/18	4	386.50	6	381.25	386.00	-2	6,601	-0.03%
2020/06/17	5	367.00	3	365.50	366.50	2	6,537	0.03%
2020/06/16	1	357.00	4	355.50	358.00	-3	6,546	-0.05%
2020/06/15	6	355.92	4	357.50	342.50	2	6,607	0.03%
2020/06/12	1	353.00	1	358.00	361.00	0	6,644	0.00%
2020/06/11	5	357.20	3	350.00	351.00	2	6,711	0.03%
2020/06/10	1	353.00	0	0.00	352.00	1	6,824	0.01%
2020/06/09	2	350.25	2	356.50	358.00	0	6,974	0.00%
2020/06/08	5	350.10	8	349.44	346.00	-3	7,141	-0.04%
2020/06/05	8	347.06	7	347.14	345.00	1	7,250	0.01%
2020/06/04	12	341.58	10	343.25	340.50	2	7,364	0.03%
2020/06/03	10	314.35	18	322.58	328.00	-8	7,305	-0.11%
2020/06/02	14	304.07	16	301.63	298.50	-2	7,202	-0.03%
2020/06/01	5	303.90	5	303.80	303.50	0	7,299	0.00%
2020/05/29	33	295.42	33	299.56	300.00	0	7,461	0.00%
2020/05/28	2	288.00	4	288.38	291.50	-2	7,595	-0.03%
2020/05/27	7	292.00	0	0.00	288.00	7	7,635	0.09%
2020/05/26	1	302.00	7	306.79	295.00	-6	7,701	-0.08%
2020/05/25	3	292.67	5	292.30	290.00	-2	7,729	-0.03%
2020/05/22	5	293.40	2	292.25	293.00	3	7,749	0.04%
2020/05/21	0	0.00	4.1	303.04	305.50	-4.1	7,745	-0.05%
2020/05/20	6	304.58	2	303.00	296.50	4	7,750	0.05%
2020/05/19	6	306.42	7	309.29	309.00	-1	7,751	-0.01%
2020/05/18	12	305.04	23	298.07	295.00	-11	7,643	-0.14%
2020/05/15	6	287.75	9	287.39	297.50	-3	7,530	-0.04%
2020/05/14	6	272.25	4	277.25	274.00	2	7,452	0.03%
2020/05/13	1	275.50	7	277.50	273.50	-6	7,466	-0.08%
2020/05/12	5	269.80	3	274.67	272.00	2	7,523	0.03%
2020/05/11	3	280.83	3	279.00	280.00	0	7,648	0.00%
2020/05/08	4	273.88	5	278.70	272.50	-1	7,805	-0.01%
2020/05/07	4	270.38	0	0.00	271.00	4	7,881	0.05%
2020/05/06	12	272.50	13	270.58	270.50	-1	8,012	-0.01%
2020/05/05	9	283.72	4	274.25	269.50	5	8,043	0.06%
2020/05/04	22	291.59	2	287.25	288.00	20	7,950	0.25%
2020/04/30	5	290.40	2	292.25	294.00	3	7,926	0.04%
2020/04/29	1	272.50	3	272.83	275.00	-2	7,882	-0.03%
2020/04/28	2	262.50	4	262.38	269.00	-2	7,854	-0.03%
2020/04/27	32.1	243.36	34	251.26	254.50	-1.9	7,848	-0.02%
2020/04/23	2	246.00	6	244.08	238.50	-4	7,893	-0.05%
2020/04/22	0	0.00	3	243.17	243.50	-3	7,952	-0.04%
2020/04/21	5	240.80	4	235.88	245.00	1	8,057	0.01%
2020/04/20	0	0.00	1	241.00	241.00	-1	8,019	-0.01%
2020/04/17	9	237.67	14	235.07	238.00	-5	8,136	-0.06%
2020/04/16	14	223.61	18	231.08	232.50	-4	8,010	-0.05%
2020/04/15	2	218.75	2	219.75	222.00	0	7,868	0.00%
2020/04/14	24	216.69	41	216.02	216.00	-17	7,833	-0.22%
2020/04/13	40	211.71	22	210.02	209.50	18	7,788	0.23%
2020/04/10	0	0.00	3	209.83	212.50	-3	7,776	-0.04%
2020/04/09	17	219.26	12	213.50	210.00	5	7,866	0.06%
2020/04/08	2	218.50	4	219.25	216.00	-2	7,885	-0.03%
2020/04/07	4	220.13	7	221.07	216.00	-3	7,911	-0.04%
2020/04/06	5	209.00	22	207.41	208.50	-17	7,936	-0.21%
2020/04/01	21	203.24	28	201.59	202.50	-7	8,068	-0.09%
2020/03/31	34	205.16	20	197.00	197.00	14	8,023	0.17%
2020/03/30	22	190.91	22	199.02	200.00	0	7,978	0.00%
2020/03/27	25	204.12	4	199.38	196.50	21	7,952	0.26%
2020/03/26	4	192.25	4	193.63	197.50	0	7,883	0.00%
2020/03/25	1	192.00	7	192.29	192.50	-6	7,787	-0.08%
2020/03/24	2	171.00	1	172.50	176.00	1	7,729	0.01%
2020/03/23	2	155.50	6	158.67	160.00	-4	7,806	-0.05%
2020/03/20	12	160.79	5	161.10	161.50	7	7,766	0.09%
2020/03/19	4	149.38	1	158.50	148.50	3	7,690	0.04%
2020/03/18	4	177.00	6	171.17	165.00	-2	7,666	-0.03%
2020/03/17	5	173.00	3	176.00	172.00	2	7,728	0.03%
2020/03/16	9	188.00	11	184.77	173.00	-2	7,638	-0.03%
2020/03/13	12	186.63	4	183.00	189.50	8	7,729	0.10%
2020/03/12	12	204.00	5	209.50	196.50	7	7,678	0.09%
2020/03/11	5	225.10	8	227.56	217.00	-3	7,746	-0.04%
2020/03/10	19	224.45	17	221.21	234.00	2	7,635	0.03%
2020/03/09	21	222.74	8	219.81	216.00	13	7,504	0.17%
2020/03/06	9	237.94	6	236.83	240.00	3	7,450	0.04%
2020/03/05	5	240.60	0	0.00	235.00	5	7,490	0.07%
2020/03/04	8	233.13	7	234.57	237.00	1	7,378	0.01%
2020/03/03	5	225.60	21	228.07	229.00	-16	7,224	-0.22%
2020/03/02	24	213.02	8	218.50	216.00	16	7,109	0.23%
2020/02/27	4	226.88	9	222.56	218.00	-5	7,137	-0.07%
2020/02/26	7	229.14	8	226.81	222.50	-1	7,108	-0.01%
2020/02/25	9	217.61	7	220.00	225.00	2	7,067	0.03%
2020/02/24	2	216.25	2	216.50	217.50	0	7,156	0.00%
2020/02/21	5	224.80	2	219.75	220.00	3	7,224	0.04%
2020/02/20	3	223.17	20	221.65	224.00	-17	7,269	-0.23%
2020/02/19	10	214.10	7	214.57	216.50	3	7,370	0.04%
2020/02/18	2	213.00	1	208.00	208.00	1	7,523	0.01%
2020/02/17	8	213.56	4	214.13	213.00	4	7,510	0.05%
2020/02/14	9	229.11	1	226.50	226.50	8	7,422	0.11%
2020/02/13	10	230.85	8	231.56	230.50	2	7,499	0.03%
2020/02/12	17	224.03	51	227.58	229.00	-34	7,608	-0.45%
2020/02/11	5	214.90	15	218.50	224.00	-10	7,654	-0.13%
2020/02/10	11	205.41	10	200.65	206.00	1	7,536	0.01%
2020/02/07	17	205.74	4	208.50	198.00	13	7,424	0.18%
2020/02/06	10	218.55	6	221.00	219.00	4	7,299	0.05%
2020/02/05	43	231.79	1	220.50	220.50	42	7,258	0.58%
2020/02/04	35	228.90	34	230.78	231.00	1	7,322	0.01%
2020/02/03	2	221.75	4	216.63	228.50	-2	7,304	-0.03%
2020/01/31	2	235.75	2	241.00	230.50	0	7,261	0.00%
2020/01/30	3	239.67	8	239.31	236.00	-5	7,308	-0.07%
2020/01/20	4	258.13	2	255.50	253.00	2	7,303	0.03%
2020/01/17	12	259.13	106	256.96	255.00	-94	7,296	-1.29%	大賣/
2020/01/16	9	251.11	20	255.90	263.50	-11	7,239	-0.15%
2020/01/15	118	254.60	130	245.97	244.50	-12	7,135	-0.17%	大買/大賣/
2020/01/14	58	243.65	51	244.00	244.00	7	7,017	0.10%
2020/01/13	126	238.60	147	240.95	242.50	-21	7,008	-0.30%	大買/大賣/
2020/01/10	9	227.67	6	226.67	228.00	3	6,924	0.04%
2020/01/09	3	222.33	3	222.83	222.00	0	6,998	0.00%
2020/01/08	3	217.17	7	216.79	217.00	-4	7,057	-0.06%
2020/01/07	7	223.71	15	221.13	222.00	-8	7,088	-0.11%
2020/01/06	6	229.83	4	230.75	231.00	2	7,164	0.03%
2020/01/03	16	232.81	7	236.64	229.00	9	7,362	0.12%
2020/01/02	8	238.56	8	237.94	241.00	0	7,315	0.00%
2019/12/31	2	233.75	3	233.00	234.50	-1	7,413	-0.01%
2019/12/30	127	238.37	125	232.62	232.00	2	7,685	0.03%	大買/大賣/
2019/12/27	19	233.08	24	238.85	236.50	-5	7,645	-0.07%
2019/12/26	8	222.94	1	225.50	221.00	7	7,524	0.09%
2019/12/25	1	225.00	1	226.00	227.00	0	7,613	0.00%
2019/12/23	10	228.15	12	223.54	223.00	-2	7,730	-0.03%
2019/12/20	4	231.63	12	231.25	231.00	-8	7,791	-0.10%
2019/12/19	4	231.38	7	234.43	235.50	-3	7,854	-0.04%
2019/12/18	128	243.16	127	234.46	230.00	1	7,928	0.01%	大買/大賣/
2019/12/17	2	233.75	0	0.00	233.50	2	8,122	0.02%
2019/12/16	5	234.00	0	0.00	237.50	5	8,323	0.06%
2019/12/13	127	240.85	131	234.34	232.50	-4	8,380	-0.05%	大買/大賣/
2019/12/12	131	250.34	12	248.29	238.50	119	8,322	1.43%	大買/鉅額交易
2019/12/11	7	244.00	2	243.25	244.00	5	8,172	0.06%
2019/12/10	120	242.16	159	244.78	245.00	-39	8,139	-0.48%	大買/大賣/
2019/12/09	129	238.83	121	231.64	231.50	8	7,999	0.10%	大買/大賣/
2019/12/06	153	230.40	153	238.02	238.50	0	7,877	0.00%	大買/大賣/
2019/12/05	4	214.63	4	211.88	217.00	0	7,592	0.00%
2019/12/04	1	208.50	0	0.00	211.50	1	7,566	0.01%
2019/12/03	102	210.89	103	211.58	214.00	-1	7,524	-0.01%	大買/大賣/
2019/12/02	4	213.25	9	208.33	209.00	-5	7,529	-0.07%
2019/11/29	3	220.33	2	217.75	219.00	1	7,448	0.01%
2019/11/28	2	222.00	1	215.00	222.00	1	7,443	0.01%
2019/11/27	3	222.83	4	222.13	217.00	-1	7,448	-0.01%
2019/11/26	4	224.00	2	227.25	220.50	2	7,509	0.03%
2019/11/25	2	210.00	2	211.00	214.00	0	7,467	0.00%
2019/11/22	5	210.90	2	211.00	206.00	3	7,473	0.04%
2019/11/21	3	210.50	3	213.83	220.00	0	7,488	0.00%
2019/11/20	135	222.70	142	218.15	218.00	-7	7,464	-0.09%	大買/大賣/
2019/11/19	1	227.00	10	225.50	226.00	-9	7,505	-0.12%
2019/11/18	125	239.48	86	237.07	237.00	39	7,470	0.52%	大買/
2019/11/15	12	228.58	13	228.42	234.50	-1	7,392	-0.01%
2019/11/14	4	210.00	7	212.07	213.50	-3	7,268	-0.04%
2019/11/13	4	207.25	2	210.25	214.50	2	7,263	0.03%
2019/11/12	4	209.38	7	209.93	211.00	-3	7,246	-0.04%
2019/11/11	7	204.21	10	206.15	203.00	-3	7,191	-0.04%
2019/11/08	9	195.56	27	193.09	204.00	-18	7,056	-0.26%
2019/11/07	14	187.75	16	185.50	185.50	-2	6,915	-0.03%
2019/11/06	150	196.74	157	194.20	194.00	-7	6,836	-0.10%	大買/大賣/
2019/11/05	5	194.90	0	0.00	194.00	5	6,782	0.07%
2019/11/04	2	193.00	6	195.92	194.00	-4	6,765	-0.06%
2019/11/01	152	189.76	157	195.90	197.00	-5	6,758	-0.07%	大買/大賣/
2019/10/31	2	188.00	0	0.00	186.50	2	6,649	0.03%
2019/10/29	13	190.08	16	190.09	188.00	-3	6,563	-0.05%
2019/10/28	1	191.00	4	192.63	191.50	-3	6,496	-0.05%
2019/10/25	1	189.00	1	190.50	186.50	0	6,425	0.00%
2019/10/24	8	187.31	10	191.25	189.00	-2	6,417	-0.03%
2019/10/23	8	184.50	2	183.50	183.50	6	6,347	0.09%
2019/10/22	4	185.00	125	185.06	184.50	-121	6,410	-1.89%	大賣/鉅額交易
2019/10/21	170	182.64	157	178.98	178.50	13	6,356	0.20%	大買/大賣/
2019/10/18	29	180.60	22	177.55	182.00	7	6,368	0.11%
2019/10/17	15	174.57	18	176.31	175.00	-3	6,337	-0.05%
2019/10/16	10	172.65	10	176.00	172.00	0	6,208	0.00%
2019/10/15	156	177.53	153	175.03	175.00	3	6,140	0.05%	大買/大賣/
2019/10/14	4	178.50	5	178.90	180.00	-1	6,098	-0.02%
2019/10/09	7	177.57	22	172.70	171.50	-15	5,985	-0.25%
2019/10/07	97	171.99	93	170.59	170.50	4	5,845	0.07%
2019/10/04	4	164.75	45	169.29	171.00	-41	5,794	-0.71%
2019/10/03	131	153.80	116	155.13	155.50	15	5,496	0.27%	大買/大賣/
2019/10/02	137	153.94	51	154.61	155.00	86	5,435	1.58%	大買/
2019/10/01	12	149.08	14	150.57	153.00	-2	5,377	-0.04%
2019/09/27	179	159.31	184	159.60	159.50	-5	5,260	-0.10%	大買/大賣/
2019/09/26	2	155.00	4	155.50	156.50	-2	5,159	-0.04%
2019/09/25	67	160.28	0	0.00	158.50	67	5,119	1.31%
2019/09/24	12	160.04	13	157.54	158.50	-1	5,041	-0.02%
2019/09/23	2	164.50	2	163.00	164.00	0	5,025	0.00%
2019/09/20	74	155.26	67	158.93	164.00	7	4,968	0.14%
2019/09/19	3	147.83	174	149.95	151.00	-171	4,763	-3.59%	大賣/鉅額交易
2019/09/18	152	139.48	153	137.49	137.50	-1	4,589	-0.02%	大買/大賣/
2019/09/17	16	134.72	2	136.50	137.00	14	4,743	0.30%
2019/09/16	2	132.00	0	0.00	134.00	2	4,953	0.04%
2019/09/12	152	134.28	3	132.00	132.50	149	5,000	2.98%	大買/鉅額交易
2019/09/11	2	132.50	1	131.50	133.50	1	4,971	0.02%
2019/09/06	1	128.50	2	128.75	128.00	-1	5,078	-0.02%
2019/09/05	0	0.00	3	128.00	125.00	-3	5,104	-0.06%
2019/09/04	7	125.14	1	127.00	126.50	6	5,375	0.11%
2019/09/03	1	132.50	9	130.83	131.50	-8	5,317	-0.15%
2019/09/02	5	132.70	0	0.00	131.50	5	5,302	0.09%
2019/08/30	1	133.50	4	134.13	137.00	-3	5,235	-0.06%
2019/08/29	120	133.86	110	136.25	135.00	10	5,186	0.19%	大買/大賣/
2019/08/28	0	0.00	1	128.00	131.00	-1	5,063	-0.02%
2019/08/27	110	133.07	112	132.25	132.50	-2	5,017	-0.04%	大買/大賣/
2019/08/26	2	129.50	3	129.00	132.00	-1	4,956	-0.02%
2019/08/23	0	0.00	111	130.41	130.00	-111	4,876	-2.28%	大賣/鉅額交易
2019/08/22	9	124.78	2	127.75	128.00	7	4,881	0.14%
2019/08/21	6	116.50	1	117.00	118.00	5	4,868	0.10%
2019/08/20	122	115.12	111	112.97	111.00	11	4,836	0.23%	大買/大賣/
2019/08/19	1	113.50	2	114.25	114.50	-1	4,728	-0.02%
2019/08/15	30	102.00	30	101.50	102.00	0	4,582	0.00%
2019/08/14	110	106.50	1	104.50	102.00	109	4,549	2.40%	大買/鉅額交易
2019/08/13	84	110.64	83	105.02	105.00	1	4,488	0.02%
2019/08/12	16	101.13	32	109.64	110.00	-16	4,406	-0.36%
2019/08/07	1	98.30	0	0.00	97.20	1	4,350	0.02%
2019/08/06	15	99.80	6	99.90	99.80	9	4,359	0.21%
2019/08/05	111	102.99	106	102.81	101.00	5	4,347	0.12%	大買/大賣/
2019/08/02	1	98.30	0	0.00	101.00	1	4,301	0.02%
2019/07/31	0	0.00	1	102.00	101.00	-1	4,306	-0.02%
2019/07/30	1	99.50	0	0.00	100.00	1	4,324	0.02%
2019/07/29	1	103.50	2	105.00	103.00	-1	4,344	-0.02%
2019/07/26	0	0.00	3	103.83	104.50	-3	4,403	-0.07%
2019/07/25	1	104.00	0	0.00	102.00	1	4,366	0.02%
2019/07/24	0	0.00	3	100.00	102.00	-3	4,322	-0.07%
2019/07/23	2	96.65	3	96.47	96.90	-1	4,219	-0.02%
2019/07/22	3	95.77	1	96.50	96.20	2	4,213	0.05%
2019/07/19	2	91.65	4	92.45	93.00	-2	4,243	-0.05%
2019/07/15	1	89.60	0	0.00	90.50	1	4,483	0.02%
2019/07/12	1	91.00	15	91.48	90.00	-14	4,472	-0.31%
2019/07/11	1	93.80	0	0.00	94.00	1	4,413	0.02%
2019/07/10	18	98.63	4	98.45	98.20	14	4,316	0.32%
2019/07/09	1	95.20	1	95.30	96.00	0	4,203	0.00%
2019/07/08	0	0.00	1	93.90	94.00	-1	4,195	-0.02%
2019/07/05	0	0.00	6	94.60	93.70	-6	4,276	-0.14%
2019/07/04	6	93.70	6	95.00	93.70	0	4,296	0.00%
2019/07/03	2	95.65	1	96.40	94.00	1	4,298	0.02%
2019/07/02	0	0.00	2	95.95	96.80	-2	4,283	-0.05%
2019/07/01	1	93.80	1	95.50	95.20	0	4,284	0.00%
2019/06/28	2	93.05	0	0.00	92.60	2	4,312	0.05%
2019/06/27	2	96.15	11	96.50	95.90	-9	4,245	-0.21%
2019/06/26	5	96.96	40	96.38	96.30	-35	4,182	-0.84%
2019/06/25	9	95.92	3	96.57	94.90	6	4,072	0.15%
2019/06/24	5	98.74	123	96.90	97.50	-118	4,005	-2.95%	大賣/鉅額交易
2019/06/21	4	97.10	7	96.04	96.10	-3	3,742	-0.08%
2019/06/20	0	0.00	3	90.27	90.00	-3	3,481	-0.09%
2019/06/14	126	91.45	16	87.34	86.50	110	3,393	3.24%	大買/鉅額交易
2019/06/13	3	90.53	0	0.00	90.60	3	3,287	0.09%
2019/06/12	8	89.76	10	89.58	91.90	-2	3,252	-0.06%
2019/06/11	5	85.60	6	85.58	85.00	-1	2,971	-0.03%
2019/06/10	5	83.18	10	84.10	85.40	-5	2,941	-0.17%
2019/06/06	0	0.00	1	84.00	82.40	-1	2,937	-0.03%
2019/06/05	2	83.95	0	0.00	83.40	2	2,933	0.07%
2019/06/04	1	84.80	7	83.67	83.50	-6	2,934	-0.20%
2019/06/03	3	86.60	1	86.30	86.00	2	2,935	0.07%
2019/05/31	4	87.05	2	87.15	86.30	2	2,909	0.07%
2019/05/30	1	86.10	2	87.15	87.30	-1	2,866	-0.03%
2019/05/29	7	86.84	2	85.80	85.90	5	2,832	0.18%
2019/05/28	7	85.77	9	86.12	85.60	-2	2,734	-0.07%
2019/05/27	3	82.90	47	82.57	82.80	-44	2,662	-1.65%
2019/05/24	2	80.20	10	80.40	80.40	-8	2,665	-0.30%
2019/05/23	1	78.10	4	78.40	80.10	-3	2,676	-0.11%
2019/05/22	0	0.00	2	78.00	77.30	-2	2,777	-0.07%
2019/05/21	2	75.40	2	76.50	76.90	0	2,846	0.00%
2019/05/20	2	75.80	0	0.00	75.60	2	2,950	0.07%
2019/05/17	5	80.24	1	82.40	78.80	4	3,013	0.13%
2019/05/16	2	80.80	2	81.15	80.40	0	3,008	0.00%
2019/05/15	1	80.60	7	80.10	79.70	-6	3,005	-0.20%
2019/05/14	0	0.00	4	80.30	80.30	-4	3,070	-0.13%
2019/05/13	1	79.50	1	80.60	79.20	0	3,066	0.00%
2019/05/10	3	78.17	2	79.15	78.80	1	3,059	0.03%
2019/05/09	5	79.12	0	0.00	77.80	5	3,051	0.16%
2019/05/07	0	0.00	1	83.00	82.00	-1	3,071	-0.03%
2019/05/06	2	82.55	0	0.00	82.30	2	3,108	0.06%
2019/05/03	2	85.20	7	85.63	87.00	-5	3,049	-0.16%
2019/05/02	0	0.00	1	82.20	81.30	-1	2,973	-0.03%
2019/04/29	7	82.81	2	82.40	81.50	5	3,050	0.16%
2019/04/26	55	83.35	0	0.00	82.70	55	3,070	1.79%
2019/04/25	7	86.90	9	87.36	87.00	-2	3,125	-0.06%
2019/04/24	1	87.20	6	86.32	86.50	-5	3,106	-0.16%
2019/04/23	8	85.61	4	85.13	86.20	4	3,052	0.13%
2019/04/22	8	85.81	7	85.34	83.80	1	3,005	0.03%
2019/04/19	5	82.84	10	81.71	85.50	-5	3,006	-0.17%
2019/04/18	2	78.35	0	0.00	77.80	2	2,880	0.07%
2019/04/17	1	78.60	2	79.05	78.00	-1	2,926	-0.03%
2019/04/16	1	77.00	0	0.00	76.90	1	2,923	0.03%
2019/04/12	4	77.90	1	77.30	77.40	3	2,979	0.10%
2019/04/11	5	80.34	18	80.17	79.20	-13	2,978	-0.44%
2019/04/10	8	76.60	10	76.29	76.70	-2	2,893	-0.07%
2019/04/09	0	0.00	2	79.45	78.10	-2	2,876	-0.07%
2019/04/08	12	78.87	3	79.60	78.70	9	2,870	0.31%
2019/04/03	8	79.29	3	80.17	78.50	5	2,870	0.17%
2019/04/02	1	77.80	4	78.28	78.30	-3	2,853	-0.11%
2019/04/01	3	75.43	1	75.30	75.30	2	2,815	0.07%
2019/03/29	3	74.57	0	0.00	74.40	3	2,814	0.11%
2019/03/28	0	0.00	1	75.40	74.20	-1	2,834	-0.04%
2019/03/26	2	75.30	2	74.80	74.80	0	2,855	0.00%
2019/03/25	0	0.00	6	75.33	74.90	-6	2,897	-0.21%
2019/03/22	2	76.85	1	76.60	76.60	1	2,926	0.03%
2019/03/21	2	76.45	0	0.00	76.50	2	2,932	0.07%
2019/03/20	0	0.00	1	77.20	76.50	-1	2,957	-0.03%
2019/03/19	1	77.20	2	77.70	76.30	-1	2,979	-0.03%
2019/03/18	6	78.97	23	78.50	78.40	-17	2,960	-0.57%
2019/03/15	22	83.56	5	83.86	83.80	17	2,881	0.59%
2019/03/14	6	82.83	0	0.00	82.40	6	2,885	0.21%
2019/03/13	5	84.48	7	84.36	84.00	-2	2,922	-0.07%
2019/03/12	5	85.82	3	85.77	84.60	2	2,973	0.07%
2019/03/11	2	84.40	2	85.10	85.00	0	2,988	0.00%
2019/03/07	3	85.43	4	84.60	83.70	-1	3,239	-0.03%
2019/03/05	1	85.60	1	84.50	84.50	0	3,364	0.00%
2019/03/04	2	86.40	3	86.47	86.20	-1	3,362	-0.03%
2019/02/27	1	83.40	2	84.60	86.50	-1	3,368	-0.03%
2019/02/26	6	85.98	3	85.93	84.30	3	3,334	0.09%
2019/02/25	3	86.93	5	88.06	88.00	-2	3,282	-0.06%
2019/02/22	3	85.53	3.1	86.21	86.90	-0.1	3,250	0.00%
2019/02/21	7	86.40	3	87.10	86.20	4	3,240	0.12%
2019/02/20	1	83.40	10	84.55	84.40	-9	3,152	-0.29%
2019/02/19	8	83.83	2	84.60	83.70	6	3,141	0.19%
2019/02/18	1	81.70	4	82.53	82.60	-3	3,074	-0.10%
2019/02/15	2	78.40	1	80.90	78.30	1	2,984	0.03%
2019/02/14	2	80.60	1	81.60	80.10	1	2,973	0.03%
2019/02/13	3	81.23	2	81.70	80.90	1	2,950	0.03%
2019/02/12	1	78.20	0	0.00	79.00	1	2,870	0.03%
2019/01/30	0	0.00	1	77.70	76.90	-1	2,889	-0.03%
2019/01/29	2	76.85	0	0.00	76.60	2	2,903	0.07%
2019/01/28	1	77.60	1	79.30	77.90	0	2,962	0.00%
2019/01/24	0	0.00	10	75.50	75.60	-10	2,942	-0.34%
2019/01/23	2	75.85	2	75.20	75.50	0	2,954	0.00%
2019/01/21	2	77.90	4	77.55	77.00	-2	2,930	-0.07%
2019/01/18	0	0.00	1	76.00	76.00	-1	2,878	-0.03%
2019/01/17	7	76.46	3	74.20	74.40	4	2,848	0.14%
2019/01/16	3	73.37	6	75.23	75.30	-3	2,756	-0.11%
2019/01/15	2	71.90	0	0.00	72.00	2	2,678	0.07%
2019/01/14	7	74.00	4	71.90	72.00	3	2,668	0.11%
2019/01/11	2	74.70	1	75.60	73.60	1	2,652	0.04%
2019/01/10	0	0.00	1	72.50	71.70	-1	2,545	-0.04%
2019/01/09	1	72.30	3	73.43	72.40	-2	2,530	-0.08%
2019/01/08	1	70.30	2	70.65	70.40	-1	2,485	-0.04%
2019/01/03	1	70.30	0	0.00	67.60	1	2,455	0.04%
2018/12/25	4	70.60	0	0.00	70.20	4	2,518	0.16%
2018/12/24	0	0.00	3	74.20	73.60	-3	2,490	-0.12%
2018/12/20	1	69.90	0	0.00	70.80	1	2,462	0.04%
2018/12/18	3	69.87	3	70.60	71.30	0	2,469	0.00%
2018/12/17	3	73.53	0	0.00	72.20	3	2,521	0.12%
2018/12/13	4	75.50	1	75.90	75.30	3	2,548	0.12%
2018/12/12	1	72.60	1	75.00	76.00	0	2,538	0.00%
2018/12/11	2	69.60	2	70.05	70.90	0	2,523	0.00%
2018/12/10	0	0.00	1	67.70	68.00	-1	2,555	-0.04%
2018/12/07	1	71.40	0	0.00	72.50	1	2,575	0.04%
2018/12/05	1	78.20	0	0.00	76.70	1	2,593	0.04%
2018/12/04	3	83.73	0	0.00	82.90	3	2,571	0.12%
2018/12/03	1	88.80	1	88.40	86.60	0	2,593	0.00%
2018/11/30	5	85.54	5	84.48	84.10	0	2,521	0.00%
2018/11/29	0	0.00	6.1	79.72	81.00	-6.1	2,413	-0.25%
2018/11/28	3	76.80	0	0.00	76.40	3	2,325	0.13%
2018/11/27	0	0.00	1	76.60	76.90	-1	2,276	-0.04%
2018/11/23	0	0.00	0	76.50	73.20	0	2,264	0.00%
2018/11/21	0	0.00	1	78.50	78.00	-1	2,310	-0.04%
2018/11/19	0.1	76.80	1	74.50	76.50	-0.9	2,288	-0.04%
2018/11/15	2	75.15	1	75.20	75.60	1	2,246	0.04%
2018/11/14	1	79.20	0	0.00	79.20	1	2,213	0.05%
2018/11/08	1	79.60	1	78.80	79.20	0	2,314	0.00%
2018/11/06	3	76.60	3	77.40	76.80	0	2,389	0.00%
2018/11/05	2	82.55	2	82.10	80.50	0	2,373	0.00%
2018/11/02	0	0.00	5	80.54	82.00	-5	2,306	-0.22%
2018/11/01	0	0.00	1	75.80	74.60	-1	2,272	-0.04%
2018/10/25	1	66.70	0	0.00	65.80	1	2,275	0.04%
2018/10/23	1	73.00	0	0.00	69.50	1	2,352	0.04%
2018/10/22	0	0.00	1	74.00	73.20	-1	2,422	-0.04%
2018/10/16	1	75.60	1	76.70	74.20	0	2,550	0.00%
2018/10/15	0	74.70	0	0.00	73.70	0	2,579	0.00%
2018/10/12	0	0.00	1	69.90	71.60	-1	2,595	-0.04%
2018/10/09	4	75.40	2	75.75	77.50	2	2,660	0.08%
2018/10/08	0	0.00	2	79.75	79.00	-2	2,639	-0.08%
2018/10/05	1	78.70	1	78.70	79.00	0	2,636	0.00%
2018/10/03	2	87.00	1	87.50	85.50	1	2,656	0.04%
2018/10/02	2	89.35	0	0.00	88.80	2	2,666	0.08%
2018/10/01	1	88.00	1	90.00	89.50	0	2,685	0.00%
2018/09/27	1	89.31	1	89.80	89.30	0	2,749	0.00%
2018/09/26	1	90.70	1	92.20	90.00	0	2,812	0.00%
2018/09/25	4	89.60	0	0.00	90.80	4	2,862	0.14%
2018/09/21	3	86.17	1	92.00	92.00	2	2,841	0.07%
2018/09/20	2	89.15	2	89.10	88.80	0	2,752	0.00%
2018/09/18	1	99.70	0	0.00	99.00	1	2,733	0.04%
2018/09/17	1	104.00	0	0.00	102.00	1	2,727	0.04%
2018/09/14	0	0.00	1	103.00	101.50	-1	2,733	-0.04%
2018/09/13	0	0.00	7	98.70	96.30	-7	2,726	-0.26%
2018/09/12	4	93.93	1	94.50	92.70	3	2,693	0.11%
2018/09/11	2	90.50	1	90.10	96.90	1	2,688	0.04%
2018/09/10	8	94.64	3	94.43	91.80	5	2,652	0.19%
2018/09/07	62	101.59	0	0.00	102.00	62	2,648	2.34%
2018/09/06	1	111.50	0	0.00	111.50	1	2,598	0.04%
2018/09/05	1	113.00	1	114.50	115.00	0	2,625	0.00%
2018/09/04	0	0.00	2	114.00	112.50	-2	2,695	-0.07%
2018/09/03	0	0.00	1	111.00	109.50	-1	2,882	-0.03%
2018/08/31	1	113.00	0	0.00	114.00	1	3,001	0.03%
2018/08/30	0	0.00	7	111.00	110.50	-7	3,062	-0.23%
2018/08/29	2	112.50	2	114.50	113.00	0	3,125	0.00%
2018/08/28	7	114.00	1	112.50	109.50	6	3,240	0.19%
2018/08/27	0	0.00	2	106.50	107.50	-2	3,277	-0.06%
2018/08/23	8	107.13	2	108.75	105.00	6	3,323	0.18%
2018/08/22	0	0.00	1	105.00	105.00	-1	3,305	-0.03%
2018/08/21	1	103.00	0	0.00	106.50	1	3,397	0.03%
2018/08/16	0	0.00	5	102.40	103.50	-5	3,602	-0.14%
2018/08/15	2	106.00	0	0.00	104.50	2	3,578	0.06%
2018/08/14	0	0.00	12	106.46	109.00	-12	3,622	-0.33%
2018/08/13	5	113.10	0	0.00	111.50	5	3,565	0.14%
2018/08/10	0	0.00	2	123.50	123.50	-2	3,559	-0.06%
2018/08/09	2	122.25	1	121.50	121.50	1	3,640	0.03%
2018/08/08	4	126.25	2	124.50	124.50	2	3,688	0.05%
2018/08/07	0	0.00	4	125.13	124.50	-4	3,726	-0.11%
2018/08/06	1	123.50	1	125.00	123.00	0	3,774	0.00%
2018/08/03	1	124.50	1	127.00	126.00	0	3,819	0.00%
2018/08/02	1	122.00	0	0.00	121.50	1	3,874	0.03%
2018/08/01	0	0.00	2	124.75	124.00	-2	3,908	-0.05%
2018/07/31	3	124.50	4	125.38	120.50	-1	3,928	-0.03%
2018/07/30	3	126.33	0	0.00	124.50	3	3,918	0.08%
2018/07/27	3	126.17	3	127.33	131.50	0	3,987	0.00%
2018/07/26	1	134.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	2	133.25	3	135.50	136.00	-1	4,353	-0.02%
2018/07/24	0	0.00	1	134.00	134.50	-1	4,501	-0.02%
2018/07/23	7	136.79	4	134.75	130.50	3	4,648	0.06%
2018/07/20	3	143.67	4	146.25	145.00	-1	4,659	-0.02%
2018/07/19	0	0.00	1	145.50	143.50	-1	4,695	-0.02%
2018/07/18	4	141.75	2	142.50	142.50	2	4,721	0.04%
2018/07/17	5	147.50	5	149.50	141.00	0	4,745	0.00%
2018/07/16	2	144.50	1	145.50	145.50	1	4,751	0.02%
2018/07/13	1	142.50	3	143.00	143.00	-2	4,801	-0.04%
2018/07/12	19	141.74	28	143.09	140.00	-9	4,873	-0.18%
2018/07/11	3	135.67	3	136.50	139.00	0	4,855	0.00%
2018/07/10	26	137.40	4	138.63	138.50	22	4,901	0.45%
2018/07/09	1	134.00	0	0.00	136.50	1	5,030	0.02%
2018/07/06	1	130.50	2	134.75	136.00	-1	5,142	-0.02%
2018/07/05	1	131.00	3	130.17	130.00	-2	5,186	-0.04%
2018/07/04	3	139.00	1	142.00	135.50	2	5,173	0.04%
2018/07/03	0	0.00	8	137.06	138.00	-8	5,137	-0.16%
2018/07/02	4	132.50	1	134.50	132.00	3	5,120	0.06%
2018/06/29	0	0.00	3	134.00	135.00	-3	5,152	-0.06%
2018/06/28	1	134.00	0	0.00	132.00	1	5,191	0.02%
2018/06/27	5	136.90	4	135.88	135.00	1	5,249	0.02%
2018/06/25	3	139.83	2	136.50	136.50	1	5,229	0.02%
2018/06/22	3	137.50	4	138.25	142.50	-1	5,224	-0.02%
2018/06/21	6	141.92	4	141.88	138.50	2	5,261	0.04%
2018/06/20	1	142.00	6	143.83	142.50	-5	5,318	-0.09%
2018/06/19	3	144.00	2	147.25	144.00	1	5,461	0.02%
2018/06/15	0	0.00	3	148.00	146.50	-3	5,652	-0.05%
2018/06/14	2	144.50	0	0.00	144.00	2	5,663	0.04%
2018/06/13	3	145.33	1	147.50	144.50	2	5,717	0.03%
2018/06/12	5	149.40	2	145.50	145.50	3	5,791	0.05%
2018/06/11	8	155.06	2	158.75	151.00	6	5,695	0.11%
2018/06/08	0	0.00	3	156.33	165.00	-3	5,627	-0.05%
2018/06/07	6	147.08	4	146.75	150.00	2	5,563	0.04%
2018/06/06	2	145.00	2	145.50	144.50	0	5,687	0.00%
2018/06/05	3	143.17	4	144.38	142.50	-1	5,704	-0.02%
2018/06/04	6	139.25	10	138.40	137.50	-4	5,695	-0.07%
2018/05/31	4	138.00	2	138.50	133.00	2	6,186	0.03%
2018/05/30	2	138.50	0	0.00	138.50	2	6,450	0.03%
2018/05/29	3	142.67	2	145.00	141.00	1	6,475	0.02%
2018/05/28	1	139.00	5	143.80	146.00	-4	6,430	-0.06%
2018/05/25	0	0.00	2	141.00	139.00	-2	6,315	-0.03%
2018/05/24	3	137.50	1	137.00	137.00	2	6,304	0.03%
2018/05/23	0	0.00	4	136.75	138.00	-4	6,428	-0.06%
2018/05/22	6	136.42	0	0.00	135.00	6	6,538	0.09%
2018/05/21	1	133.00	5	133.70	136.00	-4	6,510	-0.06%
2018/05/18	6	133.50	34	131.41	131.50	-28	6,538	-0.43%
2018/05/17	2	136.50	4	136.50	135.50	-2	6,552	-0.03%
2018/05/16	33	133.88	3	134.83	132.00	30	6,530	0.46%
2018/05/15	3	132.17	0	0.00	131.00	3	6,567	0.05%
2018/05/14	2	129.00	5	132.50	135.00	-3	6,578	-0.05%
2018/05/11	3	129.33	1	132.00	130.00	2	6,581	0.03%
2018/05/10	4	136.25	4	140.13	134.00	0	6,595	0.00%
2018/05/09	2	134.50	2	136.25	135.00	0	6,545	0.00%
2018/05/08	1	134.00	0.2	133.00	133.00	0.8	6,603	0.01%
2018/05/07	2	132.25	5	132.90	131.50	-3	6,661	-0.05%
2018/05/04	13	130.96	15	131.83	132.00	-2	6,805	-0.03%
2018/05/03	24	144.27	9	138.50	130.50	15	6,959	0.22%
2018/05/02	4	138.00	6	141.83	144.50	-2	6,846	-0.03%
2018/04/30	9	136.72	2	138.50	137.00	7	6,749	0.10%
2018/04/27	2	129.00	6	134.67	136.50	-4	6,709	-0.06%
2018/04/26	0	0.00	3	124.67	124.50	-3	6,690	-0.04%
2018/04/25	1	120.00	1	123.50	122.50	0	6,835	0.00%
2018/04/24	8	122.38	12	123.08	123.00	-4	6,950	-0.06%
2018/04/23	8	130.81	0	0.00	127.50	8	6,918	0.12%
2018/04/20	1	133.00	0	0.00	130.00	1	6,935	0.01%
2018/04/19	2	126.50	2	127.75	127.50	0	6,905	0.00%
2018/04/18	3	124.50	3	128.50	125.50	0	6,852	0.00%
2018/04/17	2	128.00	6	130.50	127.50	-4	6,781	-0.06%
2018/04/16	1	132.00	3	133.00	132.00	-2	6,777	-0.03%
2018/04/13	1	135.00	2	132.75	134.00	-1	6,755	-0.01%
2018/04/12	1	126.50	2	125.75	129.00	-1	6,671	-0.01%
2018/04/11	1	124.00	4	121.75	120.50	-3	6,644	-0.05%
2018/04/10	2	117.75	0	0.00	119.50	2	6,693	0.03%
2018/04/09	1	117.50	1	116.50	115.00	0	6,677	0.00%
2018/04/02	1	118.00	10	119.00	122.00	-9	6,650	-0.14%
2018/03/30	5	128.80	18	123.47	119.50	-13	6,641	-0.20%
2018/03/29	3	134.17	0	0.00	131.00	3	6,635	0.05%
2018/03/27	4	137.13	1	135.00	135.00	3	6,877	0.04%
2018/03/26	3	133.83	2	134.75	132.50	1	6,979	0.01%
2018/03/23	1	128.00	4	129.50	130.00	-3	6,902	-0.04%
2018/03/22	12	146.13	1	148.00	134.50	11	6,847	0.16%
2018/03/21	18	143.44	10	140.15	147.50	8	6,684	0.12%
2018/03/20	4	134.88	2	133.50	134.50	2	6,505	0.03%
2018/03/19	3	135.67	2	135.50	135.50	1	6,536	0.02%
2018/03/16	9	138.22	2	139.75	133.50	7	6,556	0.11%
2018/03/15	0	0.00	3	134.00	135.00	-3	6,571	-0.05%
2018/03/14	3	134.00	2	135.25	133.50	1	6,674	0.01%
2018/03/13	1	131.00	1	131.00	130.00	0	6,572	0.00%
2018/03/12	2	135.00	8	137.44	130.50	-6	6,536	-0.09%
2018/03/09	5	128.90	9	128.11	128.50	-4	6,352	-0.06%
2018/03/08	3	132.33	1	137.50	130.00	2	6,296	0.03%
2018/03/07	9	142.00	30	134.50	133.00	-21	6,167	-0.34%
2018/03/06	2	130.50	9	129.33	136.50	-7	5,904	-0.12%
2018/03/05	3	125.00	2	126.25	124.50	1	5,631	0.02%
2018/03/02	0.1	120.00	0	0.00	119.00	0.1	5,377	0.00%
2018/03/01	5	119.60	4	119.88	121.00	1	5,357	0.02%
2018/02/26	0	0.00	1	117.00	118.00	-1	5,297	-0.02%
2018/02/23	2	120.50	0	0.00	115.50	2	5,265	0.04%
2018/02/22	1	112.50	1	116.00	118.00	0	5,175	0.00%
2018/02/21	1	110.00	2	108.00	111.00	-1	5,049	-0.02%
2018/02/12	6	98.47	9	98.54	101.00	-3	5,037	-0.06%
2018/02/09	3	96.80	1	96.10	98.50	2	5,030	0.04%
2018/02/08	2	96.10	4	98.15	99.50	-2	5,014	-0.04%
2018/02/07	3	99.17	2.1	103.10	96.90	1	5,023	0.02%
2018/02/06	3.1	99.62	10	98.60	98.60	-7	5,031	-0.14%
2018/02/02	1	117.50	2	117.75	117.50	-1	5,123	-0.02%
2018/02/01	0	0.00	2	115.00	115.00	-2	5,125	-0.04%
2018/01/31	1	115.00	0	0.00	118.00	1	5,121	0.02%
2018/01/30	3	124.00	4	124.38	122.50	-1	5,057	-0.02%
2018/01/29	0	0.00	4	127.13	129.00	-4	5,011	-0.08%
2018/01/26	2	118.50	2	120.50	120.50	0	4,916	0.00%
2018/01/25	0	0.00	8	117.88	119.00	-8	4,766	-0.17%
2018/01/24	1	109.00	8	110.38	108.50	-7	4,788	-0.15%
2018/01/23	5	111.00	8	109.06	107.50	-3	4,797	-0.06%
2018/01/22	2	111.50	6	110.75	112.00	-4	4,779	-0.08%
2018/01/19	18	105.72	2	107.50	105.00	16	4,851	0.33%
2018/01/18	1	101.00	6	103.83	102.00	-5	4,789	-0.10%
2018/01/16	0	0.00	2	99.70	98.00	-2	5,071	-0.04%
2018/01/15	5	96.42	7	96.30	95.40	-2	5,141	-0.04%
2018/01/12	0	0.00	1	92.10	91.80	-1	5,338	-0.02%
2018/01/11	0.1	91.40	0	0.00	91.30	0.1	5,520	0.00%
2018/01/10	3.1	92.50	0	0.00	91.90	3.1	5,663	0.05%
2018/01/09	2.1	95.22	1	95.70	95.80	1.1	5,897	0.02%
2018/01/08	1	97.60	0	0.00	97.60	1	6,001	0.02%
2018/01/05	32	100.92	3	99.37	99.20	29	6,326	0.46%
2018/01/04	0	0.00	5	97.66	100.50	-5	6,377	-0.08%