神達 (3706)-元大-天母券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56.1	70.25	87	71.55	73.00	-30.9	94,016	-0.03%
2025/01/20	2	67.35	15	67.21	67.60	-13	91,513	-0.01%
2025/01/17	10.1	66.10	5	66.62	66.00	5.1	91,358	0.01%
2025/01/16	19.3	66.60	20	66.76	65.80	-0.7	91,078	0.00%
2025/01/15	2.1	66.64	76	66.58	66.30	-74	90,875	-0.08%
2025/01/14	6.1	67.15	97.1	67.01	66.30	-91	90,711	-0.10%
2025/01/13	14.2	68.56	13.5	68.31	67.90	0.7	90,438	0.00%
2025/01/10	39.4	70.03	84	69.85	70.00	-44.6	90,067	-0.05%
2025/01/09	86.6	71.09	53	69.18	68.90	33.6	89,777	0.04%
2025/01/08	9	70.54	3	70.63	70.80	6	88,608	0.01%
2025/01/07	47.4	70.48	23	70.64	70.50	24.4	88,325	0.03%
2025/01/06	44	68.63	65	68.68	69.30	-21	87,996	-0.02%
2025/01/03	80.1	69.69	115	67.47	67.10	-35	87,702	-0.04%	大賣/
2025/01/02	147	72.21	98	72.55	70.80	49	86,568	0.06%	大買/
2024/12/31	29.1	70.79	6	70.50	70.90	23.1	85,115	0.03%
2024/12/30	21	70.18	29	70.47	70.30	-8	84,760	-0.01%
2024/12/27	31	69.87	28.1	70.02	70.00	3	84,504	0.00%
2024/12/26	58	70.54	39.4	70.50	70.20	18.6	84,235	0.02%
2024/12/25	84	72.01	49	71.97	71.90	35	83,844	0.04%
2024/12/24	36	70.78	28	70.52	70.30	8	82,914	0.01%
2024/12/23	66.5	73.28	45	73.07	72.20	21.5	82,191	0.03%
2024/12/20	48.1	72.66	49	72.88	72.30	-0.9	81,544	0.00%
2024/12/19	67.1	73.95	45	73.66	73.80	22.1	80,912	0.03%
2024/12/18	39.1	73.67	74	73.23	73.30	-35	79,901	-0.04%
2024/12/17	75.2	75.70	58	75.26	74.60	17.2	78,785	0.02%
2024/12/16	75	76.49	79.3	75.95	75.80	-4.3	77,806	-0.01%
2024/12/13	105	79.86	116.2	79.57	77.70	-11.2	76,067	-0.01%	大買/大賣/
2024/12/12	123.3	83.28	130.9	83.38	83.50	-7.6	74,249	-0.01%	大買/大賣/
2024/12/11	43.5	81.95	104.2	81.45	81.60	-60.7	72,572	-0.08%	大賣/
2024/12/10	81.5	84.07	92.2	83.16	81.80	-10.7	71,339	-0.01%
2024/12/09	49.3	87.63	26	87.31	86.00	23.3	68,333	0.03%
2024/12/06	168.6	90.96	111.3	90.28	87.00	57.3	66,830	0.09%	大買/大賣/
2024/12/05	125.7	87.61	133	88.34	88.40	-7.3	63,661	-0.01%	大買/大賣/
2024/12/04	158.9	87.72	157.6	87.55	86.20	1.4	61,851	0.00%	大買/大賣/
2024/12/03	91.6	86.81	117.3	86.48	87.50	-25.7	59,271	-0.04%	大賣/
2024/12/02	62.1	83.08	115.2	82.79	82.50	-53.1	56,401	-0.09%	大賣/
2024/11/29	313.4	84.45	146.4	85.78	84.00	167	54,691	0.31%	大買/大賣/鉅額交易
2024/11/28	124.3	81.74	142.1	80.55	83.20	-17.9	49,837	-0.04%	大買/大賣/
2024/11/27	116.3	85.12	131.4	84.63	83.80	-15.1	46,210	-0.03%	大買/大賣/
2024/11/26	73.1	84.67	89.2	83.67	83.30	-16.1	43,714	-0.04%
2024/11/25	115.5	84.00	124.2	84.73	85.40	-8.7	41,933	-0.02%	大買/大賣/
2024/11/22	152.9	84.60	152.1	84.69	83.00	0.8	39,339	0.00%	大買/大賣/
2024/11/21	85.1	75.45	151.4	76.62	79.90	-66.3	35,864	-0.18%	大賣/
2024/11/20	132.5	73.62	164.1	73.95	72.70	-31.6	32,595	-0.10%	大買/大賣/
2024/11/19	113	69.88	88	70.35	73.20	25	28,643	0.09%	大買/
2024/11/18	73	68.56	97.3	67.66	66.60	-24.3	25,624	-0.09%
2024/11/15	86.4	70.57	252.3	70.55	68.40	-165.9	23,412	-0.71%	大賣/鉅額交易
2024/11/14	55.4	64.89	182	66.83	69.80	-126.7	20,050	-0.63%	大賣/鉅額交易
2024/11/13	98.5	64.68	165.3	64.59	63.50	-66.7	16,355	-0.41%	大賣/
2024/11/12	169.1	62.04	345.2	62.24	63.60	-176.1	12,842	-1.37%	大買/大賣/鉅額交易
2024/11/11	105	59.40	21.8	59.40	59.40	83.2	7,238	1.15%	大買/
2024/11/08	12	52.78	65.2	53.90	54.00	-53.2	6,832	-0.78%
2024/11/07	24	48.25	24.2	48.92	49.15	-0.2	5,378	0.00%
2024/11/06	21	47.44	0	0.00	47.15	21	5,058	0.42%
2024/11/05	15	47.40	6.5	47.63	47.40	8.5	5,002	0.17%
2024/11/04	1	46.35	5	46.30	46.10	-4	5,002	-0.08%
2024/10/30	0	0.00	4	45.85	45.70	-4	5,219	-0.08%
2024/10/28	1	46.50	1	47.05	46.50	0	5,298	0.00%
2024/10/24	0	0.00	2	46.28	46.00	-2	5,469	-0.04%
2024/10/22	3	46.98	0	0.00	47.00	3	5,628	0.05%
2024/10/21	0	0.00	4	46.85	46.95	-4	5,769	-0.07%
2024/10/18	5	47.20	5	47.12	46.75	0	5,996	0.00%
2024/10/17	3.4	47.14	2	47.00	47.10	1.4	6,054	0.02%
2024/10/15	1	46.80	25	46.85	46.80	-24	6,500	-0.37%
2024/10/14	25	46.65	42	46.72	46.75	-17	6,660	-0.26%
2024/10/11	10	46.15	0	0.00	46.35	10	7,051	0.14%
2024/10/09	10	46.76	18	46.99	45.70	-8	7,775	-0.10%
2024/10/08	0	0.00	7	45.75	45.70	-7	7,679	-0.09%
2024/10/04	2	45.10	0	0.00	45.45	2	7,903	0.03%
2024/10/01	1	44.90	0	0.00	45.30	1	8,043	0.01%
2024/09/30	6.1	45.60	0	0.00	45.00	6.1	8,050	0.08%
2024/09/27	0	45.80	0	0.00	45.90	0	8,087	0.00%
2024/09/26	5.1	45.97	1	46.25	45.45	4.1	8,125	0.05%
2024/09/25	0	46.05	2	45.85	45.90	-2	8,102	-0.02%
2024/09/23	0	0.00	36	45.48	45.30	-36	8,078	-0.45%
2024/09/20	2	45.80	5	46.30	45.40	-3	8,102	-0.04%
2024/09/19	0	45.70	1	45.60	45.75	-1	8,127	-0.01%
2024/09/18	7	45.25	2	45.83	45.10	5	8,220	0.06%
2024/09/13	41	45.89	1	45.45	45.90	40	8,231	0.49%
2024/09/12	1	44.55	4	44.61	45.15	-3	8,250	-0.04%
2024/09/11	1	43.80	2	44.00	43.45	-1	8,199	-0.01%
2024/09/10	1	43.30	1.5	43.62	43.10	-0.5	8,240	-0.01%
2024/09/09	1.1	41.72	1	42.75	42.75	0.1	8,231	0.00%
2024/09/06	20	42.57	1	42.65	42.65	19	8,293	0.23%
2024/09/05	0	42.04	0	0.00	42.15	0	8,398	0.00%
2024/09/04	8	42.52	2	42.00	41.85	6	8,527	0.07%
2024/09/03	1	45.40	1	45.35	44.75	0	8,556	0.00%
2024/09/02	15	44.70	0	0.00	44.70	15	8,657	0.17%
2024/08/30	0	0.00	0.3	44.75	44.90	-0.3	8,812	0.00%
2024/08/29	6	44.55	0	0.00	44.85	6	8,972	0.07%
2024/08/28	0	0.00	1	44.80	44.75	-1	9,155	-0.01%
2024/08/27	16	44.94	0	0.00	44.95	16	9,260	0.17%
2024/08/26	1	44.60	2	45.08	44.95	-1	9,465	-0.01%
2024/08/21	0	0.00	3	43.83	43.90	-3	10,206	-0.03%
2024/08/20	0	0.00	1.2	44.37	44.10	-1.2	10,642	-0.01%
2024/08/19	0	0.00	20	44.10	44.15	-20	11,292	-0.18%
2024/08/16	5	44.15	6	44.85	44.20	-1	12,350	-0.01%
2024/08/15	57	44.04	0	0.00	43.75	57	12,980	0.44%
2024/08/14	0	0.00	7	43.91	44.10	-7	13,664	-0.05%
2024/08/12	1	42.00	1	43.00	43.00	0	14,251	0.00%
2024/08/09	0	0.00	5	41.05	40.60	-5	14,713	-0.03%
2024/08/08	0.1	40.50	2	40.13	40.05	-1.9	15,293	-0.01%
2024/08/07	0	0.00	10	40.29	41.15	-10	15,433	-0.06%
2024/08/06	0	0.00	12	38.91	38.45	-12	15,832	-0.08%
2024/08/05	21	38.84	1	38.70	38.70	20	15,769	0.13%
2024/08/02	3	43.00	3	43.25	42.95	0	15,699	0.00%
2024/08/01	0	0.00	3	44.00	44.30	-3	15,804	-0.02%
2024/07/31	3	42.35	0	0.00	42.25	3	15,885	0.02%
2024/07/30	38.1	42.25	0	0.00	42.55	38.1	16,010	0.24%
2024/07/29	5	42.78	4	42.94	42.30	1	16,028	0.01%
2024/07/26	13	43.36	2	43.40	43.75	11	16,004	0.07%
2024/07/23	6	45.08	2	44.80	44.80	4	16,029	0.02%
2024/07/22	3.1	44.67	25	44.75	45.00	-21.9	16,326	-0.13%
2024/07/19	10	46.53	0	0.00	45.90	10	16,197	0.06%
2024/07/18	0	0.00	1	47.35	47.00	-1	16,145	-0.01%
2024/07/17	24	48.54	4	48.65	48.00	20	16,096	0.12%
2024/07/16	45	48.44	12.1	48.70	48.25	32.9	16,105	0.20%
2024/07/15	14	48.45	10	47.36	47.35	4	15,906	0.03%
2024/07/12	24.1	48.75	14	48.38	48.25	10.1	15,763	0.06%
2024/07/11	38	48.62	35	48.82	48.85	3	15,484	0.02%
2024/07/10	14	46.98	20	46.81	46.60	-6	15,038	-0.04%
2024/07/09	17	46.04	14	46.20	46.10	3	15,050	0.02%
2024/07/08	8	45.56	10	45.70	45.40	-2	14,960	-0.01%
2024/07/05	5.1	45.37	5	45.19	45.90	0.1	15,109	0.00%
2024/07/03	2	44.63	0	0.00	44.50	2	15,199	0.01%
2024/07/02	0	0.00	1	43.90	44.70	-1	15,433	-0.01%
2024/07/01	13	44.20	3	44.32	44.10	10	15,646	0.06%
2024/06/28	25	44.59	0	0.00	44.30	25	16,023	0.16%
2024/06/27	1	43.95	3	44.09	43.90	-2	16,419	-0.01%
2024/06/26	0	0.00	4	44.65	44.35	-4	16,877	-0.02%
2024/06/25	1	44.35	0	0.00	44.80	1	17,982	0.01%
2024/06/24	17	45.54	14.5	45.02	44.75	2.5	19,475	0.01%
2024/06/21	0	0.00	3	46.20	46.15	-3	19,884	-0.02%
2024/06/20	1	46.75	3	46.45	46.45	-2	20,564	-0.01%
2024/06/19	20	46.41	7	46.75	46.25	13	22,953	0.06%
2024/06/18	6	45.95	5.2	45.61	45.70	0.9	25,902	0.00%
2024/06/17	1	46.05	0.1	45.95	45.55	0.9	28,245	0.00%
2024/06/14	1	46.00	8.1	45.62	45.95	-7.1	29,522	-0.02%
2024/06/13	0	0.00	1	45.60	45.45	-1	29,641	0.00%
2024/06/12	6	45.46	0	0.00	45.15	6	29,801	0.02%
2024/06/11	2	45.53	0	0.00	45.10	2	30,032	0.01%
2024/06/07	12.1	46.49	5	46.35	45.70	7.1	30,461	0.02%
2024/06/06	8	46.61	15.1	46.41	46.60	-7.1	30,717	-0.02%
2024/06/05	0	0.00	4	46.95	46.65	-4	30,788	-0.01%
2024/06/04	2	48.60	1	48.70	47.75	1	30,772	0.00%
2024/06/03	59	48.18	5	48.20	48.20	54	30,722	0.18%
2024/05/31	0	0.00	50	47.60	47.50	-50	30,623	-0.16%
2024/05/30	3	47.70	5	48.26	47.60	-2	30,611	-0.01%
2024/05/29	11	48.91	23	49.03	49.00	-12	30,586	-0.04%
2024/05/28	15.3	48.35	38	48.28	48.35	-22.7	30,460	-0.07%
2024/05/27	27.1	48.62	19	48.54	48.40	8.1	30,404	0.03%
2024/05/24	22	48.48	23	48.07	48.35	-1	30,334	0.00%
2024/05/23	3.3	48.15	14.2	48.69	48.00	-10.9	30,104	-0.04%
2024/05/22	73	49.09	53	48.88	49.50	20	29,750	0.07%
2024/05/21	70.9	47.37	48.2	46.76	47.95	22.7	29,279	0.08%
2024/05/20	68.1	46.09	26	45.85	45.80	42.1	28,708	0.15%
2024/05/17	51.1	46.12	20	46.16	45.90	31.1	28,138	0.11%
2024/05/16	25.1	46.99	4	47.58	46.80	21.1	27,886	0.08%
2024/05/15	16.1	47.80	14.9	47.48	47.40	1.2	27,835	0.00%
2024/05/14	19.2	46.48	36	46.63	48.00	-16.8	27,668	-0.06%
2024/05/13	23.1	44.80	9	44.87	44.85	14.1	27,147	0.05%
2024/05/10	10	44.78	9.2	44.86	44.10	0.8	27,071	0.00%
2024/05/09	2	42.75	2	43.40	42.75	0	26,688	0.00%
2024/05/08	3.2	42.90	1	42.85	42.95	2.2	26,814	0.01%
2024/05/07	4	42.58	0	0.00	43.00	4	26,976	0.01%
2024/05/06	2	43.60	2	43.28	43.20	0	26,908	0.00%
2024/05/03	12.2	44.24	2	44.95	43.75	10.2	26,916	0.04%
2024/05/02	3	44.70	0	0.00	44.60	3	27,037	0.01%
2024/04/30	2	45.58	10.1	45.53	45.40	-8.1	27,395	-0.03%
2024/04/29	11.1	46.07	0.1	45.80	45.90	11	27,857	0.04%
2024/04/26	10.1	45.86	1	45.70	45.70	9.1	28,831	0.03%
2024/04/24	9.1	44.21	1	44.00	44.60	8.1	29,086	0.03%
2024/04/22	4.2	43.32	1	42.35	42.20	3.2	29,228	0.01%
2024/04/19	6	44.28	17	42.93	43.70	-11	29,229	-0.04%
2024/04/18	6	44.73	0	0.00	44.70	6	29,358	0.02%
2024/04/17	3.1	45.04	0.7	45.00	45.00	2.4	29,809	0.01%
2024/04/16	13.2	45.31	2	44.75	44.55	11.2	30,455	0.04%
2024/04/15	5.1	47.54	2	47.93	46.85	3.1	30,218	0.01%
2024/04/12	8.1	49.13	8	48.79	48.60	0.1	30,070	0.00%
2024/04/11	16	48.83	1	48.70	48.85	15	30,088	0.05%
2024/04/10	1.1	50.74	3	50.20	49.55	-1.9	30,183	-0.01%
2024/04/09	12	49.95	5	50.18	50.00	7	30,203	0.02%
2024/04/08	20	50.09	15	50.61	50.20	5	30,454	0.02%
2024/04/03	19.1	50.33	6	50.18	50.00	13.1	30,964	0.04%
2024/04/02	37	50.27	19	50.44	50.10	18	32,738	0.05%
2024/04/01	14.1	51.56	9	51.54	51.10	5.1	32,628	0.02%
2024/03/29	22	51.25	15	51.46	51.50	7	32,317	0.02%
2024/03/28	51.5	54.08	38.1	53.14	52.20	13.4	31,969	0.04%
2024/03/27	58	55.90	321.1	56.56	56.70	-263.1	30,939	-0.85%	大賣/鉅額交易
2024/03/26	25.5	52.86	28.1	52.40	53.20	-2.6	29,545	-0.01%
2024/03/25	6	54.37	14	55.03	54.00	-8	29,445	-0.03%
2024/03/22	90.7	55.83	134.9	56.21	54.00	-44.2	28,813	-0.15%	大賣/
2024/03/21	93.9	56.56	135.5	56.46	57.90	-41.6	26,387	-0.16%	大賣/
2024/03/20	26.5	52.65	83.3	53.06	53.60	-56.8	23,391	-0.24%
2024/03/19	30	48.31	58	48.54	48.80	-28	21,293	-0.13%
2024/03/18	20	45.65	11	45.82	46.50	9	20,908	0.04%
2024/03/15	3	45.10	13	45.78	45.60	-10	20,820	-0.05%
2024/03/14	12	45.59	4	45.53	45.55	8	20,658	0.04%
2024/03/13	13	45.56	33	45.75	45.65	-20	20,533	-0.10%
2024/03/12	7	44.57	11	44.96	45.30	-4	20,128	-0.02%
2024/03/11	21	43.69	6.1	44.08	43.70	14.9	19,919	0.07%
2024/03/08	20.2	42.60	10	42.05	42.50	10.2	19,835	0.05%
2024/03/07	13	43.22	11.5	43.16	42.70	1.5	20,023	0.01%
2024/03/06	22	43.47	0	0.00	43.30	22	20,391	0.11%
2024/03/05	49	43.40	8	42.95	43.55	41	20,432	0.20%
2024/03/04	10.6	43.46	11	43.67	43.20	-0.4	20,436	0.00%
2024/03/01	44	43.04	13.7	43.18	43.05	30.3	20,313	0.15%
2024/02/29	1	41.30	0	0.00	42.30	1	20,308	0.00%
2024/02/27	15	42.19	16	42.28	41.60	-1	20,415	0.00%
2024/02/26	6	42.95	0	0.00	42.95	6	20,354	0.03%
2024/02/23	6	44.53	5	44.37	43.60	1	20,439	0.00%
2024/02/22	14	44.81	10	45.53	44.45	4	20,545	0.02%
2024/02/21	27.2	44.11	5.9	44.08	43.75	21.3	20,177	0.11%
2024/02/20	8	43.81	6.1	44.19	43.75	1.9	20,306	0.01%
2024/02/19	19	44.64	8	44.24	44.15	11	20,252	0.05%
2024/02/16	45	45.48	9	45.41	45.60	36	20,286	0.18%
2024/02/15	8	45.06	7.1	45.09	45.10	0.9	20,101	0.00%
2024/02/05	0	44.80	0	0.00	44.80	0	19,880	0.00%
2024/02/02	3	45.17	2	45.05	45.10	1	19,884	0.01%
2024/02/01	10	44.64	8	44.68	44.65	2	19,825	0.01%