晟德 (4123)-元大-天母券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
44.65
漲跌
▲0.70
漲幅
+1.59%
成交量
2,256張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	44.80	44.65	-2	1,382	-0.14%
2024/04/26	0	0.00	14	43.00	42.95	-14	1,590	-0.88%
2024/04/18	1	42.90	0	0.00	43.05	1	1,680	0.06%
2024/04/12	0	43.80	0	0.00	43.80	0	1,663	0.00%
2024/04/09	1	44.00	0	0.00	44.30	1	1,641	0.06%
2024/04/08	0.5	44.00	0	0.00	44.35	0.5	1,619	0.03%
2024/03/28	0.1	43.50	1	43.50	43.50	-0.9	1,647	-0.06%
2024/03/27	1	43.65	0	0.00	43.45	1	1,648	0.06%
2024/03/13	5	43.31	0	0.00	43.35	5	1,580	0.32%
2024/03/12	2	44.93	5	45.10	44.80	-3	1,519	-0.20%
2024/03/08	2	45.10	1	45.10	45.15	1	1,515	0.07%
2024/03/07	1	46.00	2	45.90	46.40	-1	1,496	-0.07%
2024/03/06	5	46.70	0	0.00	46.40	5	1,496	0.33%
2024/03/04	0	0.00	3	47.10	47.00	-3	1,491	-0.20%
2024/02/29	1	46.70	0	0.00	47.55	1	1,500	0.07%
2024/02/27	2	46.45	0	0.00	46.30	2	1,446	0.14%
2024/02/22	0	0.00	4.2	45.80	45.75	-4.2	1,409	-0.29%
2024/02/16	0	46.25	0	0.00	46.40	0	1,381	0.00%
2024/02/05	0	0.00	10	45.50	45.45	-10	1,458	-0.69%
2024/02/02	1	45.60	0	0.00	45.45	1	1,474	0.07%
2024/02/01	0	0.00	1.1	46.09	46.10	-1.1	1,469	-0.07%
2024/01/30	0	0.00	10	45.79	45.60	-10	1,490	-0.67%
2024/01/26	1	47.10	0	0.00	46.20	1	1,496	0.07%
2024/01/25	3	47.62	19	47.84	47.60	-16	1,468	-1.09%
2024/01/23	22	47.24	3	47.42	47.55	19	1,389	1.37%
2024/01/18	0	45.70	1.7	45.69	45.70	-1.7	1,390	-0.12%
2024/01/17	2	46.28	2	45.20	45.20	0	1,391	0.00%
2024/01/16	2	46.35	3	46.30	46.65	-1	1,365	-0.07%
2024/01/08	0	44.35	0	0.00	44.30	0	1,311	0.00%
2024/01/03	0	44.20	0	0.00	44.10	0	1,332	0.00%
2024/01/02	1	44.35	0	0.00	44.35	1	1,331	0.08%
2023/12/29	0	0.00	0.1	44.60	44.30	-0.1	1,337	0.00%
2023/12/27	0	44.60	0	0.00	44.60	0	1,318	0.00%
2023/12/25	0	0.00	0.5	44.00	43.95	-0.5	1,302	-0.04%
2023/12/13	0	0.00	0.1	45.95	45.70	-0.1	1,290	0.00%
2023/12/08	0	46.50	5	46.45	46.50	-5	1,299	-0.38%
2023/12/06	0.5	46.60	0	0.00	46.50	0.5	1,306	0.04%
2023/12/04	5	46.60	1	46.30	46.60	4	1,366	0.29%
2023/12/01	1.2	46.34	0	0.00	46.05	1.2	1,370	0.09%
2023/11/29	0	0.00	2	45.75	45.90	-2	1,359	-0.15%
2023/11/28	1	45.15	0	0.00	45.40	1	1,358	0.07%
2023/11/27	1	45.40	0	0.00	45.30	1	1,369	0.07%
2023/11/24	0.2	44.30	0	0.00	44.70	0.2	1,355	0.02%
2023/11/21	0	44.30	0	0.00	44.30	0	1,395	0.00%
2023/11/17	0.1	43.75	0	0.00	43.65	0.1	1,436	0.00%
2023/11/14	0	0.00	1.3	42.61	42.30	-1.3	1,456	-0.09%
2023/11/13	1	42.30	8	42.21	42.35	-7	1,475	-0.47%
2023/11/10	0.4	45.80	0	0.00	45.25	0.4	1,433	0.03%
2023/11/09	1	45.85	0	0.00	45.50	1	1,466	0.07%
2023/11/08	1	45.95	0	0.00	46.00	1	1,665	0.06%
2023/11/07	0.7	45.65	0	0.00	45.75	0.7	1,687	0.04%
2023/11/01	0	0.00	0	45.25	45.05	0	1,819	0.00%
2023/10/30	2	46.85	1	46.50	46.50	1	1,900	0.05%
2023/10/26	1	46.00	0	0.00	45.65	1	1,929	0.05%
2023/10/25	1	46.29	0	46.30	46.10	1	2,052	0.05%
2023/10/23	0	0.00	1	45.40	45.40	-1	2,302	-0.04%
2023/10/19	1	45.10	0	0.00	45.20	1	2,659	0.04%
2023/10/18	0.5	45.30	0.1	44.85	44.40	0.4	2,981	0.01%
2023/10/12	2	45.35	0	0.00	45.50	2	5,192	0.04%
2023/10/02	3	46.20	0	0.00	46.05	3	5,507	0.05%
2023/09/19	5	46.80	0	0.00	46.50	5	6,222	0.08%
2023/09/18	1	46.90	0	0.00	46.90	1	6,234	0.02%
2023/09/13	2	46.50	0	0.00	46.50	2	6,272	0.03%
2023/09/12	0	46.65	0	46.65	46.60	0	6,293	0.00%
2023/09/06	1	51.30	0	0.00	51.40	1	6,391	0.02%
2023/09/05	0	0.00	0	51.30	51.30	0	6,460	0.00%
2023/09/01	0	0.00	0	51.40	51.20	0	6,906	0.00%
2023/08/18	0	0.00	2	50.55	50.30	-2	7,083	-0.03%
2023/08/17	2	50.70	0	0.00	51.00	2	7,098	0.03%
2023/08/15	0.1	51.90	6	51.20	51.80	-6	7,067	-0.08%
2023/08/14	0	52.20	3.9	52.03	52.00	-3.8	7,037	-0.05%
2023/08/11	1	58.00	13	58.01	57.70	-12	6,868	-0.17%
2023/08/10	0	0.00	3	57.47	57.50	-3	6,945	-0.04%
2023/08/09	10	59.50	0	0.00	59.30	10	7,020	0.14%
2023/08/08	3	59.67	5	59.80	60.00	-2	7,103	-0.03%
2023/08/07	1	58.30	6	59.20	59.20	-5	7,133	-0.07%
2023/08/04	0	58.80	0	0.00	58.80	0	7,128	0.00%
2023/08/02	0	59.10	1	59.90	59.10	-1	7,135	-0.01%
2023/08/01	0	0.00	2	60.05	59.80	-2	7,140	-0.03%
2023/07/31	3	59.77	1	59.70	59.50	2	7,232	0.03%
2023/07/28	4	60.65	12.1	60.36	60.30	-8.1	7,232	-0.11%
2023/07/27	0.1	61.96	3	61.73	61.80	-2.9	7,137	-0.04%
2023/07/26	9	63.00	45	62.41	61.80	-36	7,080	-0.51%
2023/07/25	20.1	63.50	0	0.00	63.40	20.1	6,969	0.29%
2023/07/24	8	62.52	24	62.11	61.80	-16	6,873	-0.23%
2023/07/21	25.2	62.75	14	63.09	62.40	11.2	6,799	0.16%
2023/07/20	89.6	65.83	27	64.27	63.30	62.6	6,578	0.95%
2023/07/19	9	64.11	49.4	64.49	65.20	-40.4	5,805	-0.70%
2023/07/18	9	59.18	8	59.49	59.30	1	5,037	0.02%
2023/07/17	5	58.66	6.1	58.93	59.20	-1.1	5,101	-0.02%
2023/07/14	9.1	56.23	2	56.25	56.10	7.1	4,918	0.14%
2023/07/10	2	55.80	21	55.99	55.80	-19	4,878	-0.39%
2023/07/07	9	57.02	20	56.69	56.50	-11	4,817	-0.23%
2023/07/06	29	57.41	9.1	57.00	57.10	19.9	4,714	0.42%
2023/07/05	8	56.49	0	0.00	56.60	8	4,533	0.18%
2023/07/04	0	0.00	1	55.00	54.70	-1	4,396	-0.02%
2023/07/03	20	55.10	0	0.00	55.00	20	4,378	0.46%
2023/06/30	24	55.15	0	0.00	55.40	24	4,329	0.55%
2023/06/28	1	54.00	1	54.00	54.50	0	4,205	0.00%
2023/06/27	1	54.00	0.1	54.60	54.70	0.9	4,142	0.02%
2023/06/21	0	53.00	0	0.00	53.00	0	4,030	0.00%
2023/06/20	5	53.30	0	0.00	52.80	5	4,020	0.12%
2023/06/14	0	53.10	0	0.00	53.10	0	3,951	0.00%
2023/06/13	1	54.00	1	53.90	54.10	0	3,929	0.00%
2023/06/12	1	54.00	0.6	54.60	54.00	0.4	3,891	0.01%
2023/06/09	1	55.00	6.6	55.12	55.50	-5.6	3,805	-0.15%
2023/06/08	5	55.96	13	55.30	55.50	-8	3,726	-0.21%
2023/06/07	25.1	54.88	27.1	54.70	54.90	-2	3,511	-0.06%
2023/06/06	3	52.53	0	0.00	52.70	3	3,277	0.09%
2023/06/05	16	52.21	1.4	51.56	51.90	14.6	3,130	0.47%
2023/06/01	0.1	51.00	0	0.00	50.80	0.1	3,064	0.00%
2023/05/29	0	50.30	1	50.50	50.30	-1	3,013	-0.03%
2023/05/26	0	0.00	1	50.10	50.10	-1	3,005	-0.03%
2023/05/24	4	51.00	0	0.00	51.30	4	2,984	0.13%
2023/05/22	0	0.00	1	50.10	50.40	-1	2,941	-0.03%
2023/05/19	0	0.00	1	49.75	49.70	-1	2,925	-0.03%
2023/05/17	0.1	50.60	2	50.90	50.30	-2	2,870	-0.07%
2023/05/16	1.1	51.24	0	0.00	50.50	1.1	2,835	0.04%
2023/05/15	6	49.02	4	48.90	49.05	2	2,725	0.07%
2023/05/11	0	0.00	7	49.81	49.05	-7	2,480	-0.28%
2023/05/10	2	50.80	12	50.70	51.00	-10	2,398	-0.42%
2023/05/08	1	51.90	4	52.55	51.60	-3	2,322	-0.13%
2023/05/05	11	52.88	2	52.75	52.40	9	2,277	0.40%
2023/05/04	0	0.00	4	51.20	53.00	-4	2,150	-0.19%
2023/05/03	4	51.40	0	0.00	51.30	4	2,072	0.19%
2023/05/02	2	51.35	0	0.00	51.30	2	2,046	0.10%
2023/04/27	1	51.00	0	0.00	51.30	1	1,943	0.05%
2023/04/26	2	50.30	60	50.33	52.10	-58	1,860	-3.12%
2023/04/25	5	52.18	1	51.10	51.20	4	1,751	0.23%
2023/04/24	8	51.73	6	52.00	52.00	2	1,649	0.12%
2023/04/20	18	51.89	15	51.29	50.10	3	1,408	0.21%
2023/04/19	3	50.40	6	50.05	50.40	-3	1,181	-0.25%
2023/04/18	1	48.20	1	48.05	48.05	0	1,054	0.00%
2023/04/17	37	48.30	2	47.88	48.25	35	1,035	3.38%
2023/04/14	7	48.41	5	48.05	48.00	2	1,014	0.20%
2023/04/13	3	48.15	2	48.28	48.30	1	993	0.10%
2023/04/12	2	46.68	0	0.00	46.70	2	933	0.21%
2023/04/11	1	46.90	0	0.00	46.75	1	930	0.11%
2023/04/10	1	47.00	0	0.00	47.00	1	949	0.11%
2023/04/07	5	47.12	0	0.00	47.35	5	1,014	0.49%
2023/04/06	0	0.00	0.1	46.35	46.55	-0.1	1,157	0.00%
2023/03/30	0	0.00	2	46.30	46.35	-2	1,149	-0.17%
2023/03/29	0.1	46.00	1	46.00	45.85	-0.9	1,130	-0.08%
2023/03/28	0.2	46.00	0	0.00	45.55	0.2	1,143	0.02%
2023/03/27	1	46.15	0	0.00	46.00	1	1,178	0.08%
2023/03/23	0	0.00	1	45.65	45.75	-1	1,184	-0.08%
2023/03/22	1	45.15	0	0.00	44.95	1	1,188	0.08%
2023/03/21	1	45.25	0	0.00	45.00	1	1,237	0.08%
2023/03/17	0	0.00	1	44.60	44.40	-1	1,253	-0.08%
2023/03/15	1	46.45	0	0.00	45.85	1	1,337	0.07%
2023/03/14	2	46.00	1	46.30	46.05	1	1,350	0.07%
2023/03/13	2	46.05	0	0.00	46.50	2	1,354	0.15%
2023/03/08	0	0.00	5	47.55	47.50	-5	1,372	-0.36%
2023/03/06	0	0.00	3	48.23	48.10	-3	1,352	-0.22%
2023/03/03	0	0.00	1	48.10	48.05	-1	1,346	-0.07%
2023/03/01	0	0.00	6	47.53	47.40	-6	1,347	-0.45%
2023/02/24	0	0.00	6	47.36	47.30	-6	1,361	-0.44%
2023/02/20	0	0.00	5	47.45	47.25	-5	1,363	-0.37%
2023/02/10	2	48.50	0	0.00	47.90	2	1,407	0.14%
2023/02/06	11	48.16	0	0.00	48.10	11	1,375	0.80%
2023/02/02	2	47.90	0	0.00	47.85	2	1,345	0.15%
2023/01/13	0	0.00	0.3	45.55	45.55	-0.3	1,332	-0.02%
2022/12/28	35	48.16	0	0.00	47.65	35	1,345	2.60%
2022/12/27	2	48.05	1	48.10	48.80	1	1,332	0.08%
2022/12/26	2	50.13	4	50.01	49.80	-2	1,264	-0.16%
2022/12/21	1	45.40	0	0.00	45.45	1	1,129	0.09%
2022/12/19	1	48.75	1	48.35	48.40	0	1,135	0.00%
2022/12/15	2	47.28	0	0.00	47.25	2	1,106	0.18%
2022/12/14	0	0.00	1	47.60	47.75	-1	1,117	-0.09%
2022/12/13	1	48.80	1	48.00	48.30	0	1,100	0.00%
2022/12/12	2	47.15	1	47.15	47.10	1	1,058	0.09%
2022/12/08	0.3	47.10	0	0.00	47.20	0.3	1,046	0.02%
2022/12/02	0	0.00	4	45.75	45.65	-4	1,002	-0.40%
2022/12/01	4	44.99	0	0.00	46.10	4	1,045	0.38%
2022/11/29	0	0.00	0.4	43.90	43.90	-0.4	1,066	-0.04%
2022/11/22	5	43.80	0	0.00	43.50	5	1,187	0.42%
2022/11/11	0.1	43.85	2	43.78	43.50	-2	1,197	-0.16%
2022/11/04	0.2	44.00	0	0.00	43.85	0.2	1,188	0.01%
2022/11/02	0.3	44.24	0	0.00	44.35	0.3	1,195	0.03%
2022/10/26	0.1	43.10	0	0.00	43.05	0.1	1,213	0.00%
2022/10/21	2	44.60	0	0.00	44.40	2	1,223	0.16%
2022/10/17	0	0.00	0.3	45.90	45.70	-0.3	1,270	-0.02%
2022/10/14	0	0.00	0.1	46.00	45.75	-0.1	1,269	-0.01%
2022/10/13	0.2	47.09	1	46.00	45.15	-0.8	1,271	-0.06%
2022/10/11	0	0.00	4	45.91	46.45	-4	1,258	-0.32%
2022/10/07	2	47.45	0	0.00	47.25	2	1,258	0.16%
2022/09/23	6	48.55	0	0.00	48.35	6	1,226	0.49%
2022/09/21	0	0.00	1	49.60	49.35	-1	1,278	-0.08%
2022/09/13	1.1	51.83	0	0.00	51.90	1.1	1,290	0.09%
2022/09/12	1	52.30	0	0.00	51.90	1	1,305	0.08%
2022/09/08	0	0.00	0	52.20	52.20	0	1,287	0.00%
2022/09/07	1	60.20	0	0.00	60.60	1	1,246	0.08%
2022/09/05	13	62.55	3	62.37	62.20	10	1,181	0.85%
2022/08/31	2	63.85	2.1	63.25	62.90	-0.1	1,144	-0.01%
2022/08/30	0	0.00	2	62.30	62.80	-2	1,088	-0.18%
2022/08/29	1	60.70	0	0.00	62.00	1	1,066	0.09%
2022/08/24	0	61.60	0	0.00	61.90	0	1,032	0.00%
2022/08/23	0	0.00	1	61.20	61.00	-1	1,019	-0.10%
2022/08/22	1	61.70	2	61.60	61.50	-1	1,017	-0.10%
2022/08/16	0	0.00	0.5	61.00	60.60	-0.5	983	-0.05%
2022/08/12	3	59.10	0	0.00	59.40	3	957	0.31%
2022/08/02	1	58.10	0	0.00	58.10	1	970	0.10%
2022/07/27	0	0.00	0.1	59.20	58.90	-0.1	985	-0.01%
2022/07/15	0	0.00	0.2	57.10	57.00	-0.2	1,111	-0.02%
2022/07/13	0	0.00	15	57.53	57.20	-15	1,170	-1.28%
2022/07/12	0	0.00	6	57.58	57.10	-6	1,343	-0.45%
2022/07/06	3	58.00	0	0.00	57.20	3	1,360	0.22%
2022/07/05	1	58.10	0	0.00	58.10	1	1,361	0.07%
2022/06/30	7	60.97	0	0.00	60.20	7	1,344	0.52%
2022/06/29	10	61.23	0	0.00	62.00	10	1,318	0.76%
2022/06/07	0	0.00	2	59.80	60.10	-2	1,327	-0.15%
2022/06/02	1	60.00	0	0.00	59.50	1	1,357	0.07%
2022/05/26	1	58.50	0	0.00	58.70	1	1,365	0.07%
2022/05/25	0	0.00	16	58.44	58.50	-16	1,367	-1.17%
2022/05/24	0	0.00	1	58.50	58.30	-1	1,381	-0.07%
2022/05/16	1	58.90	2	58.85	58.50	-1	1,452	-0.07%
2022/05/12	4	58.75	0	0.00	58.30	4	1,433	0.28%
2022/05/11	1	60.80	0	0.00	59.90	1	1,421	0.07%
2022/05/06	0	0.00	1	61.20	61.00	-1	1,425	-0.07%
2022/05/05	0	0.00	4	61.75	61.70	-4	1,442	-0.28%
2022/05/04	1	62.50	0	0.00	62.10	1	1,430	0.07%
2022/05/03	2	62.70	0	0.00	62.50	2	1,428	0.14%
2022/04/27	2	62.20	3.5	62.66	62.70	-1.5	1,438	-0.10%
2022/04/25	1	65.00	5	64.50	63.60	-4	1,392	-0.29%
2022/04/22	2	66.00	5	66.00	65.70	-3	1,352	-0.22%
2022/04/21	16	66.26	0	0.00	66.20	16	1,327	1.21%
2022/04/20	7	64.31	3	64.83	64.80	4	1,270	0.31%
2022/04/19	1	64.60	3.1	64.40	64.40	-2.1	1,257	-0.16%
2022/04/18	25.6	66.59	21	66.37	65.80	4.6	1,217	0.38%
2022/04/14	0	0.00	1	63.20	62.90	-1	1,040	-0.10%
2022/04/13	1	62.60	3	62.20	62.20	-2	1,037	-0.19%
2022/04/12	2	62.25	0	0.00	62.30	2	1,042	0.19%
2022/04/06	0	0.00	1	63.10	63.40	-1	1,029	-0.10%
2022/04/01	0	0.00	1.1	62.51	62.40	-1.1	1,021	-0.11%
2022/03/29	0	0.00	1	63.50	63.50	-1	1,053	-0.09%
2022/03/28	2	62.00	0	0.00	62.80	2	1,038	0.19%
2022/03/25	1	62.40	0	0.00	62.40	1	1,028	0.10%
2022/03/24	1	62.70	1.1	62.47	62.70	-0.1	1,018	-0.01%
2022/03/23	2	61.65	3.1	62.19	62.20	-1.1	997	-0.11%
2022/03/21	0	0.00	2	59.90	60.40	-2	939	-0.21%
2022/03/16	0	0.00	0.1	57.70	57.70	-0.1	939	-0.01%
2022/03/08	0	0.00	1.1	56.22	55.70	-1.1	983	-0.11%
2022/02/23	5	60.20	0	0.00	60.10	5	1,005	0.50%
2022/02/17	0	0.00	1	60.60	60.60	-1	999	-0.10%
2022/02/11	1	61.00	1	60.80	60.60	0	1,082	0.00%
2022/01/25	1	57.40	4	57.10	57.10	-3	1,224	-0.25%
2022/01/19	0.5	58.80	0	0.00	58.50	0.5	1,436	0.03%
2022/01/13	0.1	58.70	0	0.00	59.10	0.1	1,448	0.01%
2021/12/27	1	61.00	0	0.00	60.90	1	1,551	0.06%
2021/12/20	0.1	61.20	0	0.00	61.30	0.1	1,505	0.01%
2021/12/08	1	62.00	1	62.40	61.80	0	1,633	0.00%
2021/12/02	4	62.53	0	0.00	61.70	4	1,766	0.23%
2021/11/26	0	0.00	1	61.90	62.30	-1	1,916	-0.05%
2021/11/22	1	62.20	0	0.00	62.30	1	1,931	0.05%
2021/11/18	1	62.90	0.1	63.50	63.50	0.9	1,917	0.05%
2021/11/16	0	0.00	1	62.80	62.70	-1	1,923	-0.05%
2021/11/15	0	0.00	1	61.70	62.60	-1	1,931	-0.05%
2021/11/12	0	0.00	3	63.10	62.80	-3	1,901	-0.16%
2021/11/11	1	65.20	4	64.20	64.20	-3	1,889	-0.16%
2021/11/10	0	0.00	1	64.40	64.50	-1	1,975	-0.05%
2021/11/09	0	0.00	3	64.60	64.20	-3	1,971	-0.15%
2021/11/08	0	0.00	20	65.20	65.20	-20	1,974	-1.01%
2021/11/05	1	65.80	10	65.50	65.40	-9	1,983	-0.45%
2021/11/04	0	0.00	4	66.30	66.30	-4	1,988	-0.20%
2021/11/03	12	66.91	1	66.10	66.60	11	1,983	0.55%
2021/11/01	3	65.33	18	65.31	65.30	-15	1,930	-0.78%
2021/10/29	12	66.99	7.2	67.13	66.50	4.8	1,919	0.25%
2021/10/21	0	0.00	0	59.40	59.00	0	1,980	0.00%
2021/10/20	0	0.00	0.1	60.00	59.40	-0.1	1,992	0.00%
2021/10/19	0	0.00	0	59.30	60.60	0	1,985	0.00%
2021/10/18	0.3	59.07	1.1	58.97	58.90	-0.8	1,974	-0.04%
2021/10/13	0	0.00	1	56.40	55.70	-1	2,034	-0.05%
2021/10/06	3	57.70	0.2	57.30	56.60	2.8	2,101	0.13%
2021/10/01	1	59.80	0.5	60.50	59.40	0.5	2,110	0.02%
2021/09/30	3	61.00	0	0.00	60.90	3	2,098	0.14%
2021/09/17	0	0.00	1	62.40	62.20	-1	2,179	-0.05%
2021/09/15	1	63.80	0.1	63.50	63.40	0.9	2,172	0.04%
2021/09/13	2	64.40	1	64.10	64.80	1	2,168	0.05%
2021/09/10	1.3	71.56	11	71.60	71.60	-9.8	2,159	-0.45%
2021/09/09	0	0.00	0.1	71.10	71.10	-0.1	2,118	0.00%
2021/09/08	0	0.00	0.1	71.80	71.70	-0.1	2,105	-0.01%
2021/09/07	0.5	71.62	3	73.00	73.00	-2.5	2,105	-0.12%
2021/09/06	20	72.20	11	71.18	71.10	9	2,104	0.43%
2021/09/03	5	73.16	1	73.30	73.00	4	2,136	0.19%
2021/09/02	0	0.00	2.1	72.35	72.50	-2.1	2,150	-0.10%
2021/09/01	1	71.00	0	0.00	71.50	1	2,102	0.05%
2021/08/31	1	71.50	1	71.50	71.00	0	2,162	0.00%
2021/08/30	22	70.38	1	70.50	70.40	21	2,211	0.95%
2021/08/26	2	69.60	2	69.45	70.00	0	2,569	0.00%
2021/08/20	0	0.00	0.1	67.60	67.30	-0.1	2,841	0.00%
2021/08/18	0	0.00	2	68.20	69.00	-2	2,896	-0.07%
2021/08/17	0	0.00	6	68.88	68.00	-6	2,964	-0.20%
2021/08/16	1	68.60	9	68.70	68.90	-8	3,071	-0.26%
2021/08/13	5	70.48	3	71.13	69.40	2	3,210	0.06%
2021/08/12	4	68.38	5	68.34	68.50	-1	3,172	-0.03%
2021/08/11	5	68.80	0.1	68.40	68.50	4.9	3,241	0.15%
2021/08/10	4	69.90	0.1	69.80	69.30	3.9	3,262	0.12%
2021/08/09	1.1	71.41	9	71.23	70.60	-7.9	3,322	-0.24%
2021/08/06	4.1	70.83	0	0.00	70.90	4.1	3,325	0.12%
2021/08/05	6	71.18	2	71.15	70.50	4	3,412	0.12%
2021/08/04	5.3	71.34	1	71.10	71.30	4.3	3,534	0.12%
2021/08/03	1.2	71.72	9	71.20	70.90	-7.8	3,530	-0.22%
2021/08/02	18	71.91	2	71.95	71.70	16	3,501	0.46%
2021/07/30	8	70.38	3	70.50	70.20	5	3,434	0.15%
2021/07/29	2	69.85	1	70.20	70.20	1	3,366	0.03%
2021/07/28	1	68.00	0	0.00	67.90	1	3,334	0.03%
2021/07/27	0	0.00	1	69.30	68.60	-1	3,358	-0.03%
2021/07/22	3	68.30	5	68.30	68.20	-2	3,386	-0.06%
2021/07/21	0	0.00	6	68.73	67.80	-6	3,397	-0.18%
2021/07/20	7	69.96	1	70.10	69.10	6	3,385	0.18%
2021/07/14	1	67.30	8	66.40	67.30	-7	3,396	-0.21%
2021/07/13	0	0.00	0.3	67.00	66.60	-0.3	3,398	-0.01%
2021/07/09	0	0.00	1	67.20	67.20	-1	3,407	-0.03%
2021/07/02	1	68.50	0	0.00	68.20	1	3,644	0.03%
2021/07/01	3	69.67	3	68.70	68.70	0	3,652	0.00%
2021/06/30	0	0.00	8	69.05	69.80	-8	3,669	-0.22%
2021/06/29	2	68.60	41	68.52	68.40	-39	3,684	-1.06%
2021/06/22	0	0.00	1	70.00	68.70	-1	3,920	-0.03%
2021/06/21	1	69.20	0	0.00	68.80	1	3,946	0.03%
2021/06/18	1	69.90	0	0.00	70.50	1	3,920	0.03%
2021/06/17	0	0.00	6	70.00	70.00	-6	3,925	-0.15%
2021/06/16	0	0.00	10	70.50	70.10	-10	3,921	-0.25%
2021/06/15	1	70.60	7	70.61	70.60	-6	3,925	-0.15%
2021/06/11	7	71.87	40	71.85	71.20	-33	3,909	-0.84%
2021/06/10	3	72.80	4	73.12	72.90	-1	3,849	-0.03%
2021/06/09	16	72.84	0	0.00	72.20	16	3,801	0.42%
2021/06/08	20	72.91	6	72.83	72.80	14	3,766	0.37%
2021/06/07	4	71.73	3	71.50	71.90	1	3,702	0.03%
2021/06/04	1	73.10	11	72.29	71.50	-10	3,661	-0.27%
2021/06/03	65	71.86	9	72.56	72.30	56	3,561	1.57%
2021/06/02	20	69.34	11	70.08	70.50	9	3,363	0.27%
2021/06/01	1	68.30	0	0.00	67.90	1	3,305	0.03%
2021/05/31	1	67.60	1	67.70	67.70	0	3,309	0.00%
2021/05/28	2	68.90	2	69.15	68.90	0	3,293	0.00%
2021/05/27	1	67.99	1	67.90	69.30	0	3,257	0.00%
2021/05/26	0.2	67.90	0	0.00	67.90	0.2	3,227	0.00%
2021/05/25	2	68.00	7	67.40	67.60	-5	3,215	-0.16%
2021/05/24	10.2	70.26	12	69.04	69.40	-1.8	3,149	-0.06%
2021/05/21	2.1	69.58	6	68.83	70.00	-3.9	3,067	-0.13%
2021/05/20	4	67.60	1	66.90	66.30	3	2,964	0.10%
2021/05/19	6.4	66.85	7	66.97	66.30	-0.6	2,942	-0.02%
2021/05/18	5	66.70	0	0.00	66.70	5	2,892	0.17%
2021/05/17	5	66.40	0	0.00	65.80	5	2,854	0.18%
2021/05/14	0	0.00	2	65.45	65.20	-2	2,782	-0.07%
2021/05/13	41	65.29	0	0.00	64.70	41	2,752	1.49%
2021/05/12	1	67.40	3	67.20	66.30	-2	2,655	-0.08%
2021/05/05	0	0.00	1	63.00	62.50	-1	2,473	-0.04%
2021/05/04	6	62.97	4	61.20	63.00	2	2,469	0.08%
2021/05/03	2	65.75	0	0.00	65.00	2	2,461	0.08%
2021/04/28	1	66.90	0	0.00	67.00	1	2,486	0.04%
2021/04/27	2	67.91	1	67.70	67.70	1	2,511	0.04%
2021/04/26	0	0.00	6	67.10	66.90	-6	2,499	-0.24%
2021/04/23	2	67.00	0	0.00	67.10	2	2,497	0.08%
2021/04/22	0	0.00	4	67.30	67.30	-4	2,517	-0.16%
2021/04/21	1	69.90	0	0.00	69.30	1	2,482	0.04%
2021/04/20	2	70.20	1	69.90	69.60	1	2,479	0.04%
2021/04/15	4	69.68	1	69.40	69.40	3	2,491	0.12%
2021/04/14	0	0.00	2	68.65	68.70	-2	2,503	-0.08%
2021/04/13	0	0.00	2	70.00	69.30	-2	2,498	-0.08%
2021/04/12	13	70.92	7.1	70.55	70.50	5.9	2,447	0.24%
2021/04/09	2	69.15	0	0.00	68.50	2	2,364	0.08%
2021/04/08	5	67.60	2.1	67.81	68.00	2.9	2,345	0.12%
2021/04/06	0	0.00	0.1	67.20	67.20	-0.1	2,337	0.00%
2021/04/01	2	68.60	1	67.43	68.10	1	2,337	0.04%
2021/03/31	2	68.45	2	68.80	68.40	0	2,354	0.00%
2021/03/30	6	69.93	4	71.70	69.60	2	2,324	0.09%
2021/03/26	3	68.23	0	0.00	68.30	3	2,220	0.14%
2021/03/24	1	69.90	1	69.40	69.20	0	2,399	0.00%
2021/03/23	0	0.00	1	68.90	68.00	-1	2,398	-0.04%
2021/03/22	1	68.00	0	0.00	68.00	1	2,477	0.04%
2021/03/18	2	69.70	0	0.00	68.80	2	2,661	0.08%
2021/03/17	0	0.00	0.1	67.90	68.00	-0.1	2,662	0.00%
2021/03/15	0	0.00	5	68.00	67.60	-5	2,651	-0.19%
2021/03/12	0	0.00	9	68.02	67.80	-9	2,683	-0.34%
2021/03/11	1	68.20	1	68.30	68.30	0	2,683	0.00%
2021/03/10	0	0.00	2	69.70	68.70	-2	2,677	-0.07%
2021/03/08	7	68.83	4	68.85	68.00	3	2,651	0.11%
2021/03/05	16	67.86	13	69.51	69.60	3	2,625	0.11%
2021/03/04	2	66.80	0	0.00	67.40	2	2,552	0.08%
2021/03/03	10	67.40	5	66.70	66.60	5	2,542	0.20%
2021/02/23	0	0.00	3	66.90	65.70	-3	2,627	-0.11%
2021/02/22	0	0.00	0.5	67.24	67.80	-0.5	2,606	-0.02%
2021/02/18	1	63.10	0	0.00	64.10	1	2,572	0.04%
2021/02/05	0	0.00	1	62.20	61.60	-1	2,731	-0.04%
2021/02/01	0	0.00	2	60.20	60.30	-2	2,792	-0.07%
2021/01/29	2	61.50	0	0.00	60.10	2	2,800	0.07%
2021/01/26	0	0.00	0.1	62.00	61.80	-0.1	2,843	0.00%
2021/01/25	3	61.70	0	0.00	63.20	3	2,854	0.11%
2021/01/21	0	0.00	0.1	60.50	60.40	-0.1	2,807	0.00%
2021/01/15	0	0.00	7	64.50	64.50	-7	2,791	-0.25%
2021/01/13	0	0.00	3	66.13	65.60	-3	2,757	-0.11%
2021/01/12	0	0.00	5	66.92	66.50	-5	2,734	-0.18%
2021/01/08	0.1	69.30	5	69.50	69.30	-5	2,700	-0.18%
2021/01/07	2	70.20	1.1	70.09	70.00	0.9	2,697	0.03%
2021/01/06	0.1	69.20	5	69.30	69.20	-5	2,705	-0.18%
2021/01/04	0	0.00	2	69.45	69.00	-2	2,693	-0.07%
2020/12/31	3	69.20	1	69.30	69.30	2	2,673	0.07%
2020/12/28	0	0.00	1	68.70	68.80	-1	2,706	-0.04%
2020/12/25	16	69.45	0	0.00	69.10	16	2,697	0.59%
2020/12/23	1	70.00	1	70.50	69.20	0	2,695	0.00%
2020/12/22	1	69.10	0	0.00	69.10	1	2,812	0.04%
2020/12/21	11	74.03	6	74.12	73.60	5	2,816	0.18%
2020/12/18	1	71.90	13.2	71.84	72.20	-12.2	2,733	-0.45%
2020/12/17	2	71.20	0	0.00	70.40	2	2,781	0.07%
2020/12/16	8	70.55	3	70.17	70.30	5	2,804	0.18%
2020/12/14	8	69.51	16	69.69	69.70	-8	2,821	-0.28%
2020/12/10	0	0.00	0	65.50	65.30	0	2,785	0.00%
2020/12/09	3	66.40	2	65.70	65.70	1	2,850	0.04%
2020/12/08	6	65.63	0	0.00	66.80	6	3,115	0.19%
2020/12/04	0.1	65.80	6	66.00	65.50	-6	3,541	-0.17%
2020/12/01	0	0.00	1	67.40	67.50	-1	4,057	-0.02%
2020/11/30	1	65.90	2.8	66.87	66.60	-1.8	4,107	-0.04%
2020/11/26	0	0.00	0	65.30	65.20	0	4,291	0.00%
2020/11/25	1	65.80	0	0.00	65.20	1	4,430	0.02%
2020/11/24	5	65.40	1	66.00	65.90	4	4,646	0.09%
2020/11/19	1	68.40	0	0.00	68.60	1	5,278	0.02%
2020/11/18	3	68.33	0	0.00	68.00	3	5,427	0.06%
2020/11/16	0	0.00	0.2	69.70	69.40	-0.2	5,590	0.00%
2020/11/13	3	70.10	4	69.75	69.40	-1	5,688	-0.02%
2020/11/12	0	0.00	1	66.40	66.50	-1	5,652	-0.02%
2020/11/10	1	66.60	0	0.00	66.20	1	5,770	0.02%
2020/11/04	0	0.00	0	64.50	64.60	0	5,980	0.00%
2020/10/30	0.1	63.00	3	63.60	63.00	-3	6,242	-0.05%
2020/10/28	2	64.85	1	63.60	64.00	1	6,466	0.02%
2020/10/27	0	0.00	2.1	65.02	65.20	-2.1	6,532	-0.03%
2020/10/23	1	66.70	4	66.70	66.50	-3	6,813	-0.04%
2020/10/22	2	66.65	1	66.51	66.40	1	7,089	0.01%
2020/10/21	1	67.90	0	0.00	67.20	1	7,348	0.01%
2020/10/20	1	67.30	0	0.00	67.30	1	7,552	0.01%
2020/10/16	1	68.20	0	0.00	66.80	1	8,161	0.01%
2020/10/12	1	67.30	1	67.90	66.70	0	10,028	0.00%
2020/10/08	1	69.50	0	0.00	68.60	1	10,561	0.01%
2020/10/07	0	0.00	16	68.86	68.80	-16	11,234	-0.14%
2020/10/06	1	69.00	0	69.50	69.40	1	12,083	0.01%
2020/10/05	1	68.20	0	0.00	69.50	1	13,363	0.01%
2020/09/30	0.1	68.30	0.2	68.30	68.20	-0.2	13,773	0.00%
2020/09/28	0	0.00	0	68.00	67.80	0	14,310	0.00%
2020/09/25	3	67.77	19	67.61	65.40	-16	14,487	-0.11%
2020/09/24	2	69.40	0	0.00	68.70	2	14,653	0.01%
2020/09/23	1	70.90	8	71.04	71.10	-7	15,065	-0.05%
2020/09/22	2	74.20	0	0.00	71.10	2	15,679	0.01%
2020/09/21	3	73.63	0	0.00	73.40	3	15,669	0.02%
2020/09/18	1	73.00	5	73.70	73.30	-4	15,890	-0.03%
2020/09/15	3	75.47	0	0.00	75.40	3	16,259	0.02%
2020/09/14	3	75.10	3.1	74.97	74.90	-0.1	16,342	0.00%
2020/09/11	10	76.09	5	75.26	74.90	5	16,494	0.03%
2020/09/10	1	79.40	2	79.75	78.70	-1	16,355	-0.01%
2020/09/09	16	80.18	2	81.45	79.60	14	16,316	0.09%
2020/09/08	0	0.00	15	81.73	83.50	-15	16,168	-0.09%
2020/09/07	9	78.91	1	78.90	78.00	8	15,895	0.05%
2020/09/03	3	78.50	1	79.30	78.40	2	16,095	0.01%
2020/09/02	3	79.03	4	79.37	78.90	-1	16,323	-0.01%
2020/09/01	2	81.85	5	80.64	80.10	-3	16,713	-0.02%
2020/08/31	1	81.10	4	81.43	80.30	-3	16,969	-0.02%
2020/08/28	5.1	81.55	14	82.41	80.90	-8.9	17,536	-0.05%
2020/08/27	23	80.75	33	80.87	82.90	-10	17,363	-0.06%
2020/08/26	1	76.00	0	0.00	76.60	1	17,055	0.01%
2020/08/25	2	74.25	8	74.54	74.90	-6	16,943	-0.04%
2020/08/24	1	74.70	17	74.54	74.60	-16	16,877	-0.09%
2020/08/21	2	72.85	3	72.90	73.00	-1	16,766	-0.01%
2020/08/20	15	75.27	4	73.58	72.50	11	16,894	0.07%
2020/08/19	10	75.10	7	74.56	74.00	3	16,832	0.02%
2020/08/18	3	74.00	3	74.43	73.90	0	16,815	0.00%
2020/08/17	1	71.90	10	71.85	71.90	-9	16,849	-0.05%
2020/08/14	8	71.63	12	71.62	71.60	-4	17,034	-0.02%
2020/08/13	0	0.00	1	70.60	69.70	-1	17,018	-0.01%
2020/08/12	1	71.80	0	0.00	71.20	1	16,978	0.01%
2020/08/11	0	0.00	0.2	71.30	71.30	-0.2	16,935	0.00%
2020/08/10	0	0.00	5	73.80	73.70	-5	16,836	-0.03%
2020/08/07	1	73.10	0	0.00	73.10	1	16,780	0.01%
2020/08/06	7	74.10	1	73.90	73.60	6	16,737	0.04%
2020/08/05	3	76.73	1	76.90	77.60	2	16,642	0.01%
2020/08/04	5	76.80	1	76.50	76.20	4	16,504	0.02%
2020/08/03	13	77.07	11	76.75	77.20	2	16,429	0.01%
2020/07/31	2	75.20	2	74.60	74.60	0	16,285	0.00%
2020/07/30	3	74.13	0	0.00	74.40	3	16,278	0.02%
2020/07/29	1	75.10	1	74.70	73.50	0	16,244	0.00%
2020/07/28	2	71.75	2	72.90	73.10	0	16,024	0.00%
2020/07/27	5	71.92	12	73.28	72.50	-7	15,749	-0.04%
2020/07/24	7	76.47	12	76.17	75.70	-5	15,487	-0.03%
2020/07/23	1	80.90	0	0.00	79.30	1	15,306	0.01%
2020/07/22	17	83.12	9	82.49	81.60	8	15,082	0.05%
2020/07/21	7	81.57	3	81.97	80.40	4	14,698	0.03%
2020/07/20	8	74.84	9	75.77	79.80	-1	14,369	-0.01%
2020/07/17	11.2	79.66	59	79.26	78.20	-47.8	13,837	-0.35%
2020/07/16	13	89.14	9	87.80	86.80	4	13,266	0.03%
2020/07/15	11	88.65	9	88.14	86.60	2	12,856	0.02%
2020/07/14	6	88.53	14	87.34	87.60	-8	12,313	-0.06%
2020/07/13	25	94.72	18	95.19	90.40	7	11,629	0.06%
2020/07/10	51	93.59	51	91.92	92.10	0	10,778	0.00%
2020/07/09	11	82.28	43	82.83	86.40	-32	9,478	-0.34%
2020/07/08	6	78.30	3	78.77	78.60	3	9,022	0.03%
2020/07/07	10	76.30	18	77.74	75.60	-8	8,707	-0.09%
2020/07/06	6	79.95	21	79.97	79.50	-15	8,444	-0.18%
2020/07/03	9	80.20	3	80.03	79.30	6	8,218	0.07%
2020/07/02	14.1	79.88	4	79.10	79.20	10.1	7,905	0.13%
2020/07/01	34.1	78.56	12	79.04	80.90	22.1	7,421	0.30%
2020/06/30	5	74.60	0	0.00	75.00	5	6,760	0.07%
2020/06/29	3	76.17	0	0.00	74.10	3	6,690	0.04%
2020/06/24	5	76.26	11	75.48	73.60	-6	6,415	-0.09%
2020/06/23	4	77.75	0	0.00	77.50	4	6,160	0.06%
2020/06/22	6	75.10	3	76.73	77.00	3	6,017	0.05%
2020/06/19	8	78.44	31	79.00	78.00	-23	5,827	-0.39%
2020/06/18	19	79.68	3	79.90	80.90	16	5,686	0.28%
2020/06/17	32	78.79	1	79.00	77.80	31	5,480	0.57%
2020/06/16	2	77.60	0	0.00	77.10	2	5,344	0.04%
2020/06/15	3	77.90	8	79.66	78.50	-5	5,279	-0.09%
2020/06/11	5	77.12	2	79.35	73.60	3	5,070	0.06%
2020/06/10	4	80.68	4.3	80.43	80.10	-0.3	4,906	-0.01%
2020/06/09	4	76.45	1	76.40	76.60	3	4,727	0.06%
2020/06/08	3	81.63	27	80.79	78.00	-24	4,441	-0.54%
2020/06/05	32	77.46	3	77.53	78.00	29	3,973	0.73%
2020/06/04	55	76.12	37	76.25	76.40	18	3,565	0.50%
2020/06/03	0	0.00	4	69.50	69.50	-4	2,872	-0.14%
2020/06/02	31	62.73	8	61.79	63.20	23	2,848	0.81%
2020/06/01	5	57.78	2	58.20	57.50	3	2,612	0.11%
2020/05/29	1	56.50	0	0.00	57.80	1	2,580	0.04%
2020/05/28	2	56.95	0	0.00	56.40	2	2,555	0.08%
2020/05/27	4	58.13	11	57.94	58.00	-7	2,500	-0.28%
2020/05/26	3	58.40	1	57.70	57.80	2	2,303	0.09%
2020/05/25	0	0.00	2	56.40	57.30	-2	2,206	-0.09%
2020/05/22	11	56.79	4	56.55	56.40	7	2,100	0.33%
2020/05/21	4	55.53	11	54.99	57.80	-7	1,941	-0.36%
2020/05/20	2	52.75	1	51.80	52.60	1	1,730	0.06%
2020/05/19	1	51.30	1	51.00	51.30	0	1,706	0.00%
2020/05/18	0	0.00	33	50.63	50.70	-33	1,686	-1.96%
2020/05/15	2	49.18	2	49.60	49.65	0	1,666	0.00%
2020/05/14	0	0.00	20	51.00	49.50	-20	1,645	-1.22%
2020/05/11	1	49.20	1	49.50	49.10	0	1,611	0.00%
2020/05/08	6	49.98	0	0.00	49.90	6	1,598	0.38%
2020/05/07	2	50.70	0	0.00	50.80	2	1,595	0.13%
2020/05/06	3	51.42	1	52.80	50.00	2	1,580	0.13%
2020/05/05	19	49.38	3	49.30	50.90	16	1,499	1.07%
2020/05/04	0	0.00	1	47.10	47.85	-1	1,462	-0.07%
2020/04/30	1	48.00	41	48.02	48.20	-40	1,459	-2.74%
2020/04/29	3	48.20	0	0.00	48.30	3	1,467	0.20%
2020/04/28	34	48.31	4	48.31	47.90	30	1,473	2.04%
2020/04/27	4	46.15	1	46.10	46.40	3	1,461	0.21%
2020/04/24	2	45.93	10	45.55	45.65	-8	1,449	-0.55%
2020/04/23	9	45.77	5	45.50	45.20	4	1,450	0.28%
2020/04/22	2	43.95	0	0.00	44.25	2	1,426	0.14%
2020/04/21	1	45.55	4	43.18	42.95	-3	1,400	-0.21%
2020/04/20	0	0.00	29	45.88	46.20	-29	1,367	-2.12%
2020/04/17	0	0.00	8	43.10	42.05	-8	1,305	-0.61%
2020/04/16	24	42.53	7	42.01	42.55	17	1,293	1.31%
2020/04/13	9	41.82	1	41.35	41.70	8	1,279	0.63%
2020/04/10	30	41.26	33	41.01	41.05	-3	1,293	-0.23%
2020/04/07	0	0.00	40	40.37	40.00	-40	1,274	-3.14%
2020/04/06	0	0.00	0.1	40.05	40.00	-0.1	1,261	-0.01%
2020/04/01	0	0.00	3	39.35	40.00	-3	1,246	-0.24%
2020/03/31	28	40.53	2	40.03	39.75	26	1,234	2.11%
2020/03/27	0	0.00	1	38.05	37.70	-1	1,182	-0.08%
2020/03/25	1	37.30	0	0.00	37.35	1	1,152	0.09%
2020/03/23	41.9	35.93	1	35.75	35.30	40.9	1,120	3.65%
2020/03/19	5	32.11	10	32.37	32.00	-5	1,078	-0.46%
2020/03/18	1	37.35	0	0.00	35.55	1	1,052	0.10%
2020/03/17	3	37.63	0	0.00	37.35	3	1,018	0.29%
2020/03/16	3	42.98	0	0.00	41.45	3	956	0.31%
2020/03/12	2	48.05	0	0.00	47.80	2	894	0.22%
2020/03/11	1	51.10	0	0.00	50.50	1	872	0.11%
2020/03/10	1	51.10	0	0.00	51.60	1	869	0.12%
2020/03/09	5	53.70	0.3	52.00	51.90	4.7	862	0.54%
2020/03/06	5.1	54.40	2	54.40	54.40	3.1	843	0.36%
2020/03/04	2	51.30	0	0.00	51.20	2	777	0.26%
2020/03/02	2	51.25	0	0.00	51.10	2	788	0.25%
2020/02/27	0	0.00	1	52.30	51.80	-1	796	-0.13%
2020/02/26	1	53.50	0	0.00	53.10	1	808	0.12%
2020/02/20	0	0.00	5	55.36	55.30	-5	796	-0.63%
2020/02/19	0	0.00	2	51.70	51.50	-2	739	-0.27%
2020/02/10	5	49.85	0	0.00	49.90	5	985	0.51%
2020/02/06	0	0.00	5	52.80	53.00	-5	1,015	-0.49%
2020/02/03	7	49.06	0	0.00	50.20	7	1,344	0.52%
2020/01/30	1	54.90	1	58.30	54.00	0	1,434	0.00%
2020/01/20	1	56.30	0	0.00	56.30	1	1,407	0.07%
2020/01/16	2	57.90	0	0.00	57.70	2	1,386	0.14%
2020/01/13	0	0.00	1	58.20	58.20	-1	1,378	-0.07%
2020/01/09	1	59.10	0	0.00	58.80	1	1,373	0.07%
2020/01/08	0	0.00	60	59.07	58.80	-60	1,371	-4.37%
2020/01/07	1	60.20	2	60.20	60.30	-1	1,364	-0.07%
2020/01/06	60	61.11	0	0.00	61.00	60	1,362	4.40%
2019/12/26	0	0.00	1	60.30	59.80	-1	1,338	-0.07%
2019/12/23	1	59.80	1	59.80	60.10	0	1,361	0.00%
2019/12/17	0.1	59.30	0	0.00	59.30	0.1	1,389	0.01%
2019/12/12	1	59.50	3	60.00	59.50	-2	1,406	-0.14%
2019/12/11	1	60.20	1	60.20	60.10	0	1,402	0.00%
2019/12/10	1	60.40	2	60.20	60.10	-1	1,404	-0.07%
2019/12/09	1	60.40	0	0.00	60.30	1	1,408	0.07%
2019/12/03	1	60.90	1	60.90	60.60	0	1,412	0.00%
2019/11/28	3	61.70	0	0.00	61.90	3	1,426	0.21%
2019/11/27	1	61.70	1	61.30	61.10	0	1,420	0.00%
2019/11/26	0	0.00	1	61.30	61.10	-1	1,418	-0.07%
2019/11/14	1	60.60	0	0.00	61.00	1	1,448	0.07%
2019/11/11	0	0.00	2	64.35	63.30	-2	1,589	-0.13%
2019/11/07	1	69.00	0	0.00	68.10	1	1,528	0.07%
2019/11/05	0	0.00	1	66.70	66.80	-1	1,387	-0.07%
2019/11/04	0.2	67.80	1	68.00	67.80	-0.8	1,380	-0.06%
2019/10/31	4	67.13	4	67.65	66.70	0	1,298	0.00%
2019/10/30	1	61.40	1	66.10	66.10	0	1,064	0.00%
2019/10/15	1	58.40	0	0.00	58.10	1	1,151	0.09%
2019/09/26	1	60.70	1	59.80	59.70	0	1,316	0.00%
2019/09/25	1	60.90	1	60.90	60.70	0	1,358	0.00%
2019/09/24	1	61.00	0	0.00	61.50	1	1,366	0.07%
2019/09/19	0	0.00	1	59.10	59.10	-1	1,358	-0.07%
2019/09/03	1	61.40	0	0.00	61.40	1	1,459	0.07%
2019/08/28	3	60.43	1	60.10	60.20	2	1,461	0.14%
2019/08/27	1	60.90	1	60.70	60.20	0	1,456	0.00%
2019/08/23	1	62.40	0	0.00	62.30	1	1,431	0.07%
2019/08/19	0	0.00	1	62.60	61.70	-1	1,405	-0.07%
2019/08/16	4	61.93	2	62.55	62.20	2	1,382	0.14%
2019/08/15	1	76.70	0	0.00	77.30	1	1,278	0.08%
2019/08/12	0	0.00	1	77.80	77.20	-1	1,251	-0.08%
2019/07/31	0.2	79.90	0	0.00	79.90	0.2	1,270	0.02%
2019/07/30	1	78.80	2	80.50	78.90	-1	1,275	-0.08%
2019/07/29	0	0.00	12	83.25	82.10	-12	1,229	-0.98%
2019/07/26	0	0.00	1	83.40	83.30	-1	1,244	-0.08%
2019/07/25	1	83.10	0	0.00	82.70	1	1,235	0.08%
2019/07/24	1	82.70	0	0.00	82.70	1	1,267	0.08%
2019/07/17	4	82.15	2	82.10	82.60	2	1,261	0.16%
2019/07/16	2	81.00	1	81.00	80.60	1	1,249	0.08%
2019/07/10	11	82.53	0	0.00	81.60	11	1,327	0.83%
2019/07/05	1	82.00	3	82.40	82.80	-2	1,407	-0.14%
2019/07/04	1	82.40	0	0.00	82.40	1	1,426	0.07%
2019/07/02	1	78.50	1	79.30	80.00	0	1,416	0.00%
2019/07/01	0	0.00	1	77.70	78.10	-1	1,433	-0.07%
2019/06/25	0	0.00	2	76.30	75.70	-2	1,546	-0.13%
2019/06/20	0	0.00	1	77.30	76.80	-1	1,846	-0.05%
2019/06/18	0	0.00	1	76.70	76.70	-1	2,029	-0.05%
2019/06/17	1	78.30	3	77.90	77.80	-2	2,131	-0.09%
2019/06/14	2	77.90	1	78.10	77.30	1	2,231	0.04%
2019/06/13	1	77.00	1	77.40	77.40	0	2,249	0.00%
2019/06/12	1	76.50	0	0.00	77.30	1	2,334	0.04%
2019/06/10	0	0.00	1	75.40	74.80	-1	2,545	-0.04%
2019/06/06	1	74.80	2	74.85	74.50	-1	2,601	-0.04%
2019/06/05	0	0.00	1	75.70	75.30	-1	2,646	-0.04%
2019/05/30	1	75.30	0	0.00	75.00	1	3,191	0.03%
2019/05/29	0	0.00	1	74.50	74.40	-1	3,310	-0.03%
2019/05/24	2	75.30	0	0.00	75.20	2	3,386	0.06%
2019/05/23	1	75.60	1	75.40	75.40	0	3,392	0.00%
2019/05/22	1	77.80	0	0.00	76.80	1	3,416	0.03%
2019/05/20	1	75.50	0	0.00	74.90	1	3,463	0.03%
2019/05/15	0.3	77.30	0	0.00	77.20	0.3	3,513	0.01%
2019/05/13	3	75.67	0	0.00	74.40	3	3,545	0.08%
2019/05/07	0.6	79.40	0	0.00	79.40	0.6	3,642	0.02%
2019/05/06	0	0.00	20	79.00	78.80	-20	3,668	-0.55%
2019/05/03	0	0.00	1	79.90	80.50	-1	3,728	-0.03%
2019/04/26	1	79.40	0	0.00	80.10	1	3,907	0.03%
2019/04/25	0	0.00	1	79.30	79.40	-1	3,913	-0.03%
2019/04/24	1	79.80	0	0.00	79.50	1	3,939	0.03%
2019/04/23	0	0.00	6	81.00	80.30	-6	3,943	-0.15%
2019/04/22	0	0.00	1	81.10	80.70	-1	3,948	-0.03%
2019/04/19	1	79.50	7	79.06	78.80	-6	3,949	-0.15%
2019/04/18	1	80.00	0	0.00	79.20	1	4,004	0.02%
2019/04/17	0	0.00	2	80.40	80.20	-2	4,029	-0.05%
2019/04/16	1	80.70	0	0.00	80.50	1	4,082	0.02%
2019/04/15	0	0.00	1	82.50	81.50	-1	4,160	-0.02%
2019/04/12	7	82.17	1	81.00	82.00	6	4,231	0.14%
2019/04/11	1	80.70	5	82.30	80.50	-4	4,288	-0.09%
2019/04/09	5	84.04	0	0.00	83.70	5	4,220	0.12%
2019/04/03	8	85.91	0	0.00	85.40	8	4,162	0.19%
2019/03/29	0	0.00	0.3	83.50	83.20	-0.3	4,068	-0.01%
2019/03/28	0	0.00	0.7	83.80	83.60	-0.7	4,060	-0.02%
2019/03/27	3	85.90	2	86.10	85.00	1	4,029	0.02%
2019/03/26	4	86.38	6	86.32	84.40	-2	3,986	-0.05%
2019/03/22	16	89.79	3	89.73	90.60	13	3,756	0.35%
2019/03/21	1	88.20	1	88.10	87.40	0	3,612	0.00%
2019/03/20	6	86.97	6	86.60	87.60	0	3,573	0.00%
2019/03/19	7	87.47	13	90.41	86.50	-6	3,484	-0.17%
2019/03/18	1	92.90	2	92.15	91.80	-1	3,465	-0.03%
2019/03/15	12	94.18	13	93.97	93.00	-1	3,458	-0.03%
2019/03/14	17	92.71	21	92.00	93.60	-4	3,398	-0.12%
2019/03/13	1	89.80	11	89.86	89.70	-10	3,285	-0.30%
2019/03/12	0	0.00	1	86.80	86.80	-1	3,232	-0.03%
2019/03/11	2	87.70	0	0.00	87.60	2	3,250	0.06%
2019/03/08	24	88.42	10	88.86	89.00	14	3,233	0.43%
2019/03/07	52	89.51	45	89.18	87.10	7	3,171	0.22%
2019/03/06	8	86.89	4	86.48	86.30	4	3,003	0.13%
2019/03/05	12	84.88	1	85.10	85.20	11	2,979	0.37%
2019/03/04	20	82.54	24	82.93	83.50	-4	2,870	-0.14%
2019/02/27	0	0.00	1	78.20	78.40	-1	2,779	-0.04%
2019/02/26	0	0.00	21	78.99	78.70	-21	2,800	-0.75%
2019/02/25	3	79.20	4	79.05	78.70	-1	2,848	-0.04%
2019/02/20	1	81.50	0	0.00	80.80	1	2,931	0.03%
2019/02/18	1	81.30	1	81.00	81.00	0	3,124	0.00%
2019/02/15	1	80.80	0	0.00	80.10	1	3,209	0.03%
2019/02/13	0	0.00	1	83.30	82.70	-1	3,170	-0.03%
2019/02/12	0	0.00	14	81.50	81.50	-14	3,178	-0.44%
2019/01/30	0	0.00	5	81.60	81.00	-5	3,143	-0.16%
2019/01/29	0	0.00	1	80.90	81.50	-1	3,155	-0.03%
2019/01/28	10	81.46	8	82.03	81.40	2	3,161	0.06%
2019/01/25	0	0.00	2	79.75	79.70	-2	3,169	-0.06%
2019/01/24	3	80.63	2	80.50	80.10	1	3,216	0.03%
2019/01/23	2	77.55	3	78.53	79.50	-1	3,185	-0.03%
2019/01/22	17	79.85	4	78.45	77.10	13	3,142	0.41%
2019/01/21	0	0.00	5	77.80	77.80	-5	3,050	-0.16%
2019/01/17	0	0.00	1	75.10	75.00	-1	3,064	-0.03%
2019/01/16	0	0.00	3	75.33	75.00	-3	3,105	-0.10%
2019/01/10	2	77.30	1	75.30	76.10	1	3,105	0.03%
2019/01/09	0	0.00	5	75.60	75.00	-5	3,092	-0.16%
2019/01/08	6	76.87	15	76.17	76.00	-9	3,124	-0.29%
2019/01/07	3	75.67	14	75.91	76.50	-11	3,082	-0.36%
2019/01/04	8	72.94	8	72.86	73.20	0	3,039	0.00%
2019/01/03	24	71.54	11.1	72.32	71.60	12.9	3,045	0.42%
2018/12/28	5	67.58	5	67.76	68.00	0	3,049	0.00%
2018/12/25	0	0.00	1	66.80	67.00	-1	3,093	-0.03%
2018/12/21	8	67.96	6	69.10	69.70	2	3,133	0.06%
2018/12/20	4	67.58	1	67.50	67.60	3	3,114	0.10%
2018/12/17	1	71.50	0	0.00	71.50	1	3,107	0.03%
2018/12/14	0	0.00	1	71.40	71.40	-1	3,144	-0.03%
2018/12/12	1	72.50	0	0.00	72.30	1	3,172	0.03%
2018/12/11	2	69.75	7	68.21	71.70	-5	3,180	-0.16%
2018/12/10	5	71.80	1	70.80	70.80	4	3,139	0.13%
2018/12/07	1	73.30	0	0.00	73.40	1	3,171	0.03%
2018/12/06	1	70.70	1	72.50	71.00	0	3,193	0.00%
2018/12/05	1	75.70	2	74.35	74.40	-1	3,229	-0.03%
2018/12/04	7	76.94	4	76.50	76.00	3	3,286	0.09%
2018/12/03	6	75.35	1	75.50	75.20	5	3,275	0.15%
2018/11/30	1	74.40	1	75.00	74.70	0	3,301	0.00%
2018/11/29	3	74.37	3	74.93	73.60	0	3,283	0.00%
2018/11/28	3	74.97	2	75.00	74.70	1	3,275	0.03%
2018/11/27	1	72.20	0	0.00	72.50	1	3,243	0.03%
2018/11/23	2	70.05	2	70.85	70.80	0	3,377	0.00%
2018/11/21	5	72.64	5	72.84	72.50	0	3,388	0.00%
2018/11/20	0	0.00	12	70.78	70.80	-12	3,320	-0.36%
2018/11/19	22	71.76	21	72.12	71.50	1	3,335	0.03%
2018/11/16	1	69.40	12	69.74	70.00	-11	3,313	-0.33%
2018/11/15	49	70.17	27	69.78	69.10	22	3,337	0.66%
2018/11/14	12	67.19	11	66.93	67.90	1	3,284	0.03%
2018/11/13	0	0.00	1	62.00	62.90	-1	3,226	-0.03%
2018/11/12	2	63.10	1	62.80	63.00	1	3,272	0.03%
2018/11/09	4	62.80	11	63.25	63.50	-7	3,300	-0.21%
2018/11/06	1	61.40	1	62.40	60.90	0	3,613	0.00%
2018/11/05	1	62.20	0	0.00	62.00	1	3,648	0.03%
2018/11/02	2	60.95	1	59.40	62.40	1	3,754	0.03%
2018/11/01	5	58.98	6	60.08	60.60	-1	3,763	-0.03%
2018/10/31	6	57.85	0	0.00	57.20	6	3,801	0.16%
2018/10/30	0	0.00	6	54.45	56.30	-6	3,847	-0.16%
2018/10/29	0	0.00	2	55.30	55.10	-2	3,906	-0.05%
2018/10/26	3	57.93	1	59.50	55.30	2	4,005	0.05%
2018/10/25	4	54.38	2	54.65	55.20	2	4,119	0.05%
2018/10/23	1	58.80	0	0.00	58.50	1	4,299	0.02%
2018/10/22	1	60.60	2	60.40	60.40	-1	4,499	-0.02%
2018/10/19	1	59.00	2	59.00	58.70	-1	4,866	-0.02%
2018/10/17	5	62.72	0	61.60	61.60	5	5,621	0.09%
2018/10/16	3	59.30	1	61.10	61.00	2	5,681	0.04%
2018/10/15	5	58.60	1	58.70	58.30	4	5,754	0.07%
2018/10/12	10	59.80	0	0.00	59.80	10	5,863	0.17%
2018/10/11	2	59.30	14	58.98	58.20	-12	6,062	-0.20%
2018/10/09	4	64.25	16	64.72	64.60	-12	6,294	-0.19%
2018/10/08	1	70.10	1	68.30	68.80	0	6,475	0.00%
2018/10/05	4	71.63	8	70.04	70.10	-4	6,659	-0.06%
2018/10/03	2	73.20	0	0.00	72.10	2	7,145	0.03%
2018/10/02	0	0.00	0	72.80	72.80	0	7,177	0.00%
2018/10/01	0.3	74.00	0	0.00	74.20	0.3	7,255	0.00%
2018/09/28	1	72.40	0	0.00	72.00	1	7,252	0.01%
2018/09/27	0	0.00	0	73.20	73.20	0	7,262	0.00%
2018/09/21	20	73.89	3	73.71	74.70	17	7,337	0.23%
2018/09/20	6	74.60	2	75.30	73.40	4	7,326	0.05%
2018/09/19	1	73.40	2.6	73.67	73.40	-1.6	7,303	-0.02%
2018/09/18	3	73.73	1	73.50	73.40	2	7,336	0.03%
2018/09/17	3	75.77	0	0.00	75.10	3	7,368	0.04%
2018/09/14	3	75.07	1	74.90	74.90	2	7,518	0.03%
2018/09/13	3	76.53	1	75.59	75.30	2	7,530	0.03%
2018/09/12	3	74.60	0	0.00	74.60	3	7,499	0.04%
2018/09/11	5.6	73.32	2	73.40	75.00	3.6	7,505	0.05%
2018/09/10	3	70.17	13	71.80	70.10	-10	7,444	-0.13%
2018/09/07	5	76.52	2	77.25	74.80	3	7,371	0.04%
2018/09/06	8	78.05	22	78.04	77.80	-14	7,336	-0.19%
2018/09/05	3	80.30	0	0.00	80.30	3	7,415	0.04%
2018/09/04	4	81.50	1	81.00	81.10	3	7,462	0.04%
2018/09/03	1	80.30	6	82.00	80.20	-5	7,434	-0.07%
2018/08/31	12	83.03	20	82.75	82.00	-8	7,390	-0.11%
2018/08/30	5	79.70	6	80.00	79.70	-1	7,254	-0.01%
2018/08/29	1	78.60	46	78.93	78.70	-45	7,236	-0.62%
2018/08/28	42	81.43	2	80.95	79.70	40	7,222	0.55%
2018/08/27	8	79.40	102	79.06	79.30	-94	7,189	-1.31%	大賣/
2018/08/24	1	80.10	0	0.00	79.40	1	7,259	0.01%
2018/08/23	0	0.00	1	81.20	80.00	-1	7,250	-0.01%
2018/08/22	1	81.90	5	83.02	81.40	-4	7,219	-0.06%
2018/08/21	6	80.85	2	81.55	82.50	4	7,143	0.06%
2018/08/17	109	79.93	5	78.10	76.40	104	6,972	1.49%	大買/鉅額交易
2018/08/16	0	0.00	20	78.00	78.30	-20	6,917	-0.29%
2018/08/15	0	0.00	10	77.60	78.60	-10	6,918	-0.14%
2018/08/14	13	77.39	3	78.60	77.70	10	6,881	0.15%
2018/08/13	11	80.69	51	81.16	79.50	-40	6,751	-0.59%
2018/08/10	10	89.38	5	88.10	88.00	5	6,639	0.08%
2018/08/09	60	90.38	30	90.77	90.30	30	6,609	0.45%
2018/08/08	7	94.27	23	94.38	94.80	-16	6,691	-0.24%
2018/08/07	10	94.97	11	94.09	93.70	-1	6,647	-0.02%
2018/08/06	13	98.42	18	98.61	97.60	-5	6,544	-0.08%
2018/08/03	13	96.48	41	96.09	97.10	-28	6,478	-0.43%
2018/08/02	3	96.10	0	0.00	95.70	3	6,430	0.05%
2018/08/01	11	97.11	11.3	96.92	96.70	-0.3	6,341	-0.01%
2018/07/31	8	93.58	9	94.82	93.60	-1	6,234	-0.02%
2018/07/30	15	93.83	1	96.50	93.30	14	6,161	0.23%
2018/07/27	24	98.65	14	98.77	98.60	10	6,046	0.17%
2018/07/26	75	99.01	146	97.16	99.00	-71	5,854	-1.21%	大賣/
2018/07/25	16	91.36	7	91.86	92.80	9	5,513	0.16%
2018/07/24	147	92.33	24	92.38	91.10	123	5,344	2.30%	大買/鉅額交易
2018/07/23	1	89.40	169	88.84	88.80	-168	4,909	-3.42%	大賣/鉅額交易
2018/07/20	15	90.18	269	89.99	88.70	-254	4,937	-5.14%	大賣/鉅額交易
2018/07/19	117	92.48	205	91.13	92.40	-88	4,921	-1.79%	大買/大賣/
2018/07/18	18	87.45	54.7	91.29	92.50	-36.7	5,110	-0.72%
2018/07/17	6	92.13	6	91.37	90.40	0	4,912	0.00%
2018/07/16	20	89.38	18	89.78	90.70	2	4,614	0.04%
2018/07/13	5	82.44	91	82.47	82.50	-86	4,439	-1.94%
2018/07/12	55	79.07	3	79.03	80.20	52	4,247	1.22%
2018/07/11	93	76.38	20	76.50	78.00	73	4,027	1.81%
2018/07/10	1	72.40	4	72.18	73.60	-3	3,718	-0.08%
2018/07/09	5	72.28	6	72.65	72.60	-1	3,689	-0.03%
2018/07/06	4.7	67.77	0	0.00	68.20	4.7	3,616	0.13%
2018/07/05	2	69.70	0	0.00	68.20	2	3,645	0.05%
2018/07/04	1	70.90	1	71.50	70.80	0	3,702	0.00%
2018/07/03	1	72.70	3	71.17	70.80	-2	3,772	-0.05%
2018/07/02	2	72.40	2	73.85	72.40	0	3,785	0.00%
2018/06/29	2	71.35	0	0.00	71.20	2	3,747	0.05%
2018/06/28	1	71.70	3	70.70	70.40	-2	3,754	-0.05%
2018/06/27	3	72.27	53	73.24	71.50	-50	3,751	-1.33%
2018/06/26	1	72.40	7	71.39	72.50	-6	3,753	-0.16%
2018/06/25	16	73.71	4	74.48	73.20	12	3,771	0.32%
2018/06/22	0	0.00	2	71.45	71.00	-2	3,630	-0.06%
2018/06/20	3	71.77	4	70.75	69.90	-1	3,664	-0.03%
2018/06/19	5	69.02	0	0.00	69.40	5	3,768	0.13%
2018/06/15	0	0.00	5	69.20	68.70	-5	3,848	-0.13%
2018/06/14	1	70.50	0	0.00	69.60	1	3,833	0.03%
2018/06/13	10	73.41	11	71.70	71.00	-1	3,805	-0.03%
2018/06/12	8	71.16	7	70.93	71.10	1	3,671	0.03%
2018/06/11	0	0.00	2	67.40	67.20	-2	3,598	-0.06%
2018/06/06	2	70.25	1	69.30	69.50	1	3,567	0.03%
2018/06/05	6	69.98	5	69.52	69.40	1	3,558	0.03%
2018/06/04	0	0.00	2	68.30	68.90	-2	3,532	-0.06%
2018/06/01	14	70.96	12	69.30	69.10	2	3,511	0.06%
2018/05/31	22	66.16	2	68.30	68.90	20	3,411	0.59%
2018/05/30	2	66.10	0	0.00	65.40	2	3,378	0.06%
2018/05/28	0	0.00	10	64.80	65.20	-10	3,356	-0.30%
2018/05/25	3	65.30	2	65.30	65.10	1	3,338	0.03%
2018/05/23	11	66.34	5	65.62	67.70	6	3,296	0.18%
2018/05/22	1	66.70	7	66.63	66.50	-6	3,246	-0.18%
2018/05/21	5	69.60	5	68.82	68.80	0	3,198	0.00%
2018/05/18	2	70.50	2	68.90	68.90	0	3,176	0.00%
2018/05/17	1	70.30	7	69.20	69.20	-6	3,123	-0.19%
2018/05/16	34	72.84	12	73.64	70.70	22	3,082	0.71%
2018/05/15	25	69.66	0	0.00	69.50	25	2,856	0.88%
2018/05/10	1	70.20	1	70.00	69.30	0	2,782	0.00%
2018/05/09	1	68.10	2	69.45	68.80	-1	2,744	-0.04%
2018/05/08	15	69.77	2	70.65	69.50	13	2,710	0.48%
2018/05/07	32	66.98	1.6	67.96	67.90	30.4	2,639	1.15%
2018/05/04	20	65.00	0	0.00	66.00	20	2,606	0.77%
2018/05/03	1	69.40	1	68.70	68.50	0	2,534	0.00%
2018/05/02	53	71.63	2	69.95	69.50	51	2,500	2.04%
2018/04/30	59	70.78	0	0.00	70.70	59	2,442	2.42%
2018/04/27	101	67.23	0	0.00	67.40	101	2,298	4.39%	大買/鉅額交易
2018/04/26	35	69.92	15.1	71.84	66.10	19.9	2,227	0.89%
2018/04/25	3	71.47	0	0.00	73.40	3	2,069	0.14%
2018/04/24	212	72.74	12	71.93	69.60	200	1,943	10.29%	大買/鉅額交易
2018/04/23	1	68.90	2.2	69.44	69.80	-1.2	1,611	-0.07%
2018/04/20	11	63.43	0	0.00	63.50	11	1,550	0.71%
2018/04/19	8	64.46	3	64.17	64.30	5	1,529	0.33%
2018/04/18	0	0.00	20.6	60.63	60.80	-20.6	1,432	-1.44%
2018/04/13	0	0.00	10	60.80	60.90	-10	1,374	-0.73%
2018/04/11	2	62.10	0.1	63.00	63.10	1.9	1,324	0.14%
2018/04/10	3	65.10	3	64.40	63.60	0	1,269	0.00%
2018/04/09	1	63.90	2	64.75	63.80	-1	1,173	-0.09%
2018/04/03	5	62.34	3	62.73	62.70	2	1,085	0.18%
2018/04/02	0	0.00	1	61.50	61.20	-1	1,026	-0.10%
2018/03/31	0	0.00	1	61.40	61.50	-1	1,001	-0.10%
2018/03/30	1	62.00	0	0.00	60.20	1	971	0.10%
2018/03/29	12	62.05	3.2	62.21	61.20	8.8	942	0.94%
2018/03/28	2	62.85	1	61.60	61.50	1	882	0.11%
2018/03/27	1	60.10	1	60.20	60.70	0	795	0.00%
2018/03/26	2	58.80	0	0.00	60.00	2	747	0.27%
2018/03/23	10	58.00	1.1	57.97	57.70	8.9	677	1.31%
2018/03/22	1	59.80	3	59.97	58.70	-2	618	-0.32%
2018/03/21	0	0.00	4	56.90	56.90	-4	445	-0.90%
2018/03/19	10	51.68	0	0.00	51.00	10	330	3.02%
2018/03/14	0	0.00	1	50.90	50.90	-1	313	-0.32%
2018/03/08	0	0.00	1	48.70	48.55	-1	295	-0.34%
2018/03/06	1	47.60	0	0.00	47.95	1	280	0.36%
2018/02/26	21.1	45.46	0	0.00	45.25	21.1	276	7.63%
2018/02/21	6	44.00	0	0.00	45.00	6	283	2.12%
2018/02/07	1.2	44.37	0	0.00	44.20	1.2	287	0.41%
2018/02/05	8	47.00	0	0.00	47.20	8	288	2.78%
2018/01/24	0	0.00	1	50.10	50.30	-1	356	-0.28%
2018/01/22	0	0.00	1	50.50	50.10	-1	356	-0.28%
2018/01/19	0	0.00	1	50.50	50.40	-1	355	-0.28%
2018/01/18	2	51.80	1	52.50	50.40	1	349	0.29%
2018/01/17	0	0.00	2	50.60	50.00	-2	335	-0.60%
2018/01/16	2	50.80	0	0.00	50.90	2	337	0.59%
2018/01/15	0	0.00	0.2	50.20	50.50	-0.2	330	-0.06%
2018/01/12	0	0.00	5	49.40	49.45	-5	315	-1.58%