中裕 (4147)-元大-天母券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
84.9
漲跌
▲0.4
漲幅
+0.47%
成交量
471張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	85.80	0	0.00	86.20	1	1,157	0.09%
2025/01/10	0.1	88.50	0	0.00	90.50	0.1	1,064	0.01%
2025/01/09	1	90.00	1	87.70	87.50	0	1,014	0.00%
2025/01/08	1	100.02	1	101.49	97.20	0	872	0.00%
2025/01/07	0	0.00	2	90.00	92.70	-2	649	-0.31%
2025/01/02	1	87.10	0	0.00	87.00	1	591	0.17%
2024/12/31	0	0.00	1	86.00	86.00	-1	590	-0.17%
2024/12/30	0	0.00	2	85.75	85.50	-2	593	-0.34%
2024/12/26	0	0.00	1	85.20	86.30	-1	592	-0.17%
2024/12/25	0	0.00	1	83.50	83.90	-1	589	-0.17%
2024/12/23	10	82.70	0	0.00	82.90	10	612	1.63%
2024/12/16	0	0.00	9	81.82	81.80	-9	631	-1.43%
2024/12/13	0	83.80	0	0.00	83.00	0	627	0.00%
2024/12/12	0	87.10	0	0.00	85.10	0	624	0.01%
2024/12/10	0	0.00	2	87.40	87.50	-2	615	-0.33%
2024/12/09	0	0.00	1	89.60	90.10	-1	600	-0.17%
2024/12/06	0.1	87.90	0	0.00	87.60	0.1	573	0.01%
2024/12/04	0.1	84.10	1	85.40	85.30	-1	529	-0.18%
2024/12/03	0	0.00	1	85.60	84.30	-1	529	-0.19%
2024/12/02	0.1	84.70	0	0.00	84.20	0.1	524	0.02%
2024/11/29	0.1	84.49	0	0.00	84.30	0.1	524	0.02%
2024/11/25	0	0.00	0	85.00	85.00	0	543	0.00%
2024/11/20	0	0.00	1	79.30	79.00	-1	515	-0.19%
2024/11/18	0	0.00	3	78.70	78.70	-3	534	-0.56%
2024/11/01	0	0.00	0.1	82.60	82.80	-0.1	606	-0.01%
2024/10/30	0	0.00	1	82.10	81.40	-1	601	-0.17%
2024/10/25	0	0.00	1	82.00	81.40	-1	567	-0.18%
2024/10/24	1	81.20	1	80.90	80.80	0	572	0.00%
2024/10/22	0	0.00	1	78.50	80.60	-1	562	-0.18%
2024/10/21	0	0.00	1	74.70	75.10	-1	559	-0.18%
2024/10/16	2	74.70	0	0.00	74.20	2	606	0.33%
2024/10/09	2	75.60	0	74.60	73.90	2	622	0.32%
2024/10/08	1	77.40	0	76.90	76.30	1	618	0.16%
2024/10/07	4	78.10	0	79.40	77.80	4	629	0.64%
2024/09/26	0	80.30	0	0.00	80.20	0	650	0.00%
2024/09/20	0	0.00	0.4	80.80	80.90	-0.4	653	-0.06%
2024/09/19	0	80.80	0	0.00	80.70	0	648	0.00%
2024/09/12	0.1	81.00	0	0.00	79.80	0.1	682	0.01%
2024/09/10	0	79.80	0	0.00	79.90	0	693	0.00%
2024/09/04	0	81.50	0	0.00	81.30	0	742	0.00%
2024/09/02	0	85.20	0	0.00	85.30	0	753	0.00%
2024/08/30	0	86.80	0	0.00	86.40	0	750	0.00%
2024/08/28	0	0.00	0	83.40	83.70	0	733	0.00%
2024/08/23	0	81.00	0	0.00	81.00	0	752	0.00%
2024/08/22	0.1	81.70	1	81.80	81.30	-0.9	759	-0.12%
2024/08/14	0	0.00	1	78.40	79.50	-1	775	-0.13%
2024/08/13	1	77.10	0	0.00	77.80	1	779	0.13%
2024/08/09	0	0.00	1	79.10	78.40	-1	785	-0.13%
2024/08/08	0	0.00	1	76.80	76.70	-1	783	-0.13%
2024/08/07	0	0.00	1	75.30	75.60	-1	779	-0.13%
2024/08/06	0.1	69.80	0	0.00	70.30	0.1	771	0.02%
2024/08/05	0.2	74.90	0	0.00	74.00	0.2	734	0.02%
2024/08/02	1	83.50	0	0.00	82.20	1	708	0.14%
2024/08/01	0	0.00	2	84.10	84.50	-2	715	-0.28%
2024/07/31	1	82.70	0	0.00	82.60	1	732	0.14%
2024/07/30	1	82.40	4	82.33	83.90	-3	737	-0.41%
2024/07/29	1	84.30	0	0.00	82.60	1	741	0.13%
2024/07/23	1	87.10	0	0.00	86.50	1	746	0.13%
2024/07/22	1	87.70	2	88.09	87.10	-1	745	-0.14%
2024/07/19	2	87.20	2	87.65	86.50	0	727	0.00%
2024/07/18	1	87.20	0	0.00	88.40	1	709	0.14%
2024/07/17	0	0.00	2	87.50	88.10	-2	713	-0.28%
2024/07/15	1	86.10	0	0.00	86.30	1	747	0.13%
2024/07/11	5	84.90	0	0.00	84.90	5	765	0.65%
2024/07/10	0.1	85.04	1	85.10	85.80	-0.9	783	-0.12%
2024/07/09	1	84.00	0	0.00	84.10	1	810	0.12%
2024/07/05	5	86.80	0	0.00	86.80	5	856	0.58%
2024/07/03	1	87.60	0	0.00	87.40	1	953	0.10%
2024/06/28	1	89.50	1	89.20	89.30	0	1,103	0.00%
2024/06/27	1	90.20	0	0.00	89.40	1	1,119	0.09%
2024/06/26	0	0.00	1	89.70	89.50	-1	1,123	-0.09%
2024/06/25	0	87.30	0	0.00	87.80	0	1,121	0.00%
2024/06/24	1	87.00	0	86.80	86.70	1	1,128	0.09%
2024/06/21	0	0.00	0	89.20	88.90	0	1,121	0.00%
2024/06/18	1	92.10	1	91.50	92.00	0	1,140	0.00%
2024/06/17	0	0.00	0.1	91.20	91.50	-0.1	1,153	-0.01%
2024/06/14	5	90.30	0	0.00	90.90	5	1,158	0.43%
2024/06/13	0	91.00	3	90.90	91.00	-3	1,164	-0.26%
2024/05/28	0	0.00	1	88.80	88.70	-1	1,555	-0.06%
2024/05/24	0	87.00	0	0.00	87.20	0	1,869	0.00%
2024/05/23	1	87.20	0	0.00	87.10	1	2,014	0.05%
2024/05/22	0	0.00	1	88.30	88.50	-1	2,100	-0.05%
2024/05/21	1	90.30	0	0.00	88.00	1	2,123	0.05%
2024/05/17	0	0.00	1	88.40	87.70	-1	2,170	-0.05%
2024/05/07	1	87.20	0	0.00	86.70	1	2,336	0.04%
2024/05/06	0	0.00	1	88.60	88.00	-1	2,331	-0.04%
2024/04/30	0	85.60	0	0.00	85.50	0	2,329	0.00%
2024/04/29	0	0.00	2	84.50	86.00	-2	2,338	-0.09%
2024/04/25	1	82.70	0	0.00	82.50	1	2,325	0.04%
2024/04/24	0	0.00	1	84.40	84.80	-1	2,321	-0.04%
2024/04/19	0	0.00	1	82.40	83.10	-1	2,334	-0.04%
2024/04/17	1.4	88.17	0	0.00	87.80	1.4	2,356	0.06%
2024/04/16	0	0.00	1	87.20	87.90	-1	2,351	-0.04%
2024/04/15	1	90.70	0	0.00	90.10	1	2,342	0.04%
2024/04/12	1	94.50	0	0.00	94.00	1	2,339	0.04%
2024/04/11	1	94.29	1	95.80	95.80	0	2,349	0.00%
2024/04/09	1.1	95.12	1	95.50	96.20	0.1	2,301	0.00%
2024/04/08	0	0.00	1	91.30	93.00	-1	2,236	-0.04%
2024/04/03	2	90.60	1	94.50	90.60	1	2,195	0.05%
2024/04/02	1	88.40	1	89.70	88.50	0	2,088	0.00%
2024/04/01	0	0.00	1	90.00	90.10	-1	2,074	-0.05%
2024/03/28	0	88.40	0	0.00	88.40	0	2,045	0.00%
2024/03/20	0	0.00	1	89.80	89.40	-1	2,002	-0.05%
2024/03/19	0	91.10	0	0.00	91.10	0	1,988	0.00%
2024/03/18	1	90.70	0	0.00	91.30	1	1,981	0.05%
2024/03/11	3	94.10	6	94.48	94.10	-3	1,907	-0.16%
2024/03/08	7	98.44	0	0.00	96.80	7	1,865	0.38%
2024/03/07	1	106.00	1	105.00	107.50	0	1,797	0.00%
2024/03/06	1	101.50	0	0.00	103.50	1	1,735	0.06%
2024/03/05	0	0.00	0	103.00	102.50	0	1,704	0.00%
2024/03/04	2	108.50	0	0.00	109.00	2	1,641	0.12%
2024/03/01	4	109.75	3	108.00	109.00	1	1,602	0.06%
2024/02/29	1	111.00	4	110.50	110.50	-3	1,559	-0.19%
2024/02/27	4	113.25	5	114.30	114.00	-1	1,413	-0.07%
2024/02/26	4	108.00	7	106.36	108.00	-3	1,247	-0.24%
2024/02/23	1	103.50	4	100.20	102.50	-3	1,107	-0.27%
2024/02/22	0	0.00	1	95.50	96.30	-1	1,019	-0.10%
2024/02/20	2	95.95	2	94.30	96.30	0	979	0.00%
2024/02/19	3	93.30	8	93.11	93.00	-5	952	-0.52%
2024/02/16	0	0.00	3	91.70	91.60	-3	952	-0.32%
2024/02/15	1	90.30	1	91.60	91.10	0	963	0.00%
2024/02/02	0	90.20	0	0.00	89.80	0	993	0.00%
2024/02/01	1	91.80	3	88.70	91.50	-2	985	-0.20%