康控-KY (4943)-元大-天母券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	20.65	20.75	-1	110	-0.91%
2024/04/08	1	21.25	0	0.00	21.25	1	109	0.92%
2024/03/22	1	28.60	0	0.00	28.60	1	88	1.13%
2024/03/07	0	0.00	0.2	23.50	23.95	-0.2	46	-0.36%
2023/12/07	0	0.00	0	15.30	15.45	0	24	-0.20%
2023/12/01	0	15.30	0	0.00	15.45	0	28	0.00%
2023/09/14	0	0.00	1	15.90	15.95	-1	30	-3.30%
2023/08/02	0	0.00	0.6	14.30	14.50	-0.6	39	-1.39%
2023/07/25	0	0.00	1	14.45	14.45	-1	42	-2.35%
2023/07/10	0	0.00	1	15.25	15.20	-1	76	-1.30%
2023/02/17	0	0.00	0	13.70	13.40	0	390	0.00%
2023/02/15	0	0.00	2	14.00	13.80	-2	398	-0.50%
2023/02/13	0	0.00	5	14.02	14.05	-5	418	-1.19%
2023/02/10	5	14.94	0	0.00	14.60	5	421	1.19%
2023/02/09	2	14.40	0	0.00	14.60	2	424	0.47%
2023/01/12	0	0.00	0	15.05	15.10	0	465	0.00%
2023/01/11	0	0.00	0	14.85	14.85	0	456	0.00%
2023/01/04	0	0.00	8	16.80	16.80	-8	433	-1.85%
2022/11/30	0	7.50	0	0.00	7.20	0	398	0.00%
2022/11/23	0	0.00	26	6.16	6.16	-26	354	-7.34%
2022/11/15	8	11.49	0	0.00	11.55	8	373	2.14%
2022/11/09	0	0.00	2	11.50	11.90	-2	357	-0.56%
2022/11/04	0	0.00	1	11.35	11.35	-1	340	-0.29%
2022/11/02	0	0.00	1	10.15	10.65	-1	333	-0.30%
2022/10/17	0	0.00	1	10.00	10.15	-1	293	-0.34%
2022/10/12	0	11.00	0	0.00	10.65	0	289	0.00%
2022/09/13	0	0.00	1	15.30	15.35	-1	296	-0.34%
2022/08/26	0	0.00	1	15.70	15.70	-1	300	-0.33%
2022/08/22	0	0.00	4	14.95	15.25	-4	334	-1.19%
2022/08/19	0	0.00	5	16.31	16.40	-5	304	-1.64%
2022/08/17	5	16.35	0	0.00	16.35	5	304	1.64%
2022/08/03	0	0.00	6	16.43	16.05	-6	326	-1.84%
2022/08/02	5	16.30	0	0.00	16.30	5	331	1.51%
2022/05/31	0	0.00	2	23.65	23.75	-2	434	-0.46%
2022/05/30	0	0.00	3	22.30	22.30	-3	420	-0.71%
2022/05/23	0	0.00	1	20.20	20.30	-1	427	-0.23%
2022/05/18	1	19.40	0	0.00	19.45	1	435	0.23%
2022/05/12	3	19.10	0	0.00	18.70	3	496	0.60%
2022/05/06	1	20.75	0	0.00	21.00	1	618	0.16%
2022/04/25	0	0.00	2	24.20	24.05	-2	663	-0.30%
2022/04/20	0	0.00	1	25.25	25.25	-1	694	-0.14%
2022/04/19	0	0.00	1	24.10	24.75	-1	699	-0.14%
2022/04/18	1	23.80	7	23.97	23.70	-6	701	-0.86%
2022/04/06	0	0.00	2	27.08	27.00	-2	751	-0.27%
2022/03/31	0	0.00	3	26.48	26.35	-3	741	-0.40%
2022/03/28	3	24.52	0	0.00	24.55	3	722	0.42%
2022/03/14	0	0.00	1	26.10	25.95	-1	704	-0.14%
2022/03/10	0	0.00	1	27.00	27.00	-1	728	-0.14%
2022/03/01	0	0.00	1	28.90	28.95	-1	898	-0.11%
2022/02/21	1	29.75	0	0.00	29.40	1	1,026	0.10%
2022/02/18	1	30.50	0	0.00	30.20	1	1,023	0.10%
2022/02/16	1	31.55	2	30.85	30.75	-1	1,041	-0.10%
2022/02/15	2	30.20	0	0.00	29.85	2	1,051	0.19%
2022/02/14	0	0.00	9	30.52	30.60	-9	1,048	-0.86%
2022/02/11	1	29.80	0	0.00	29.50	1	1,030	0.10%
2022/02/10	17	30.47	6	31.03	30.15	11	1,016	1.08%
2022/02/09	0	0.00	4.1	30.72	31.45	-4.1	962	-0.43%
2022/02/08	1	28.10	1	29.40	28.60	0	919	0.00%
2022/02/07	0	0.00	1	27.55	27.55	-1	892	-0.11%
2022/01/26	0	25.50	0	0.00	25.05	0	891	0.00%
2022/01/25	0	0.00	0.1	26.90	25.85	-0.1	900	-0.01%
2022/01/24	0.2	26.70	0	0.00	26.80	0.2	909	0.02%
2022/01/20	0.1	27.90	3	27.65	27.55	-2.9	897	-0.32%
2022/01/19	0.2	28.33	0	0.00	28.25	0.2	890	0.02%
2022/01/18	0	0.00	1	28.65	28.65	-1	889	-0.11%
2022/01/17	0	29.15	0	0.00	29.45	0	884	0.00%
2022/01/14	0.3	28.53	0	0.00	28.35	0.3	869	0.04%
2022/01/12	1	29.90	0	0.00	29.90	1	850	0.12%
2022/01/10	1	31.10	0	0.00	31.00	1	846	0.12%
2022/01/06	2	31.55	0	0.00	31.50	2	835	0.24%
2022/01/05	0	0.00	1	32.35	32.15	-1	830	-0.12%
2022/01/03	1	34.45	0.1	33.70	34.15	0.9	813	0.11%
2021/12/29	0	0.00	0	33.80	33.50	0	815	0.00%
2021/12/24	0	0.00	1	34.25	33.35	-1	806	-0.12%
2021/12/20	1	33.34	0	0.00	33.20	1	814	0.13%
2021/12/15	0.1	33.60	0	0.00	33.60	0.1	813	0.01%
2021/12/14	2	32.78	0	0.00	32.35	2	807	0.25%
2021/12/13	0.1	34.35	0	0.00	34.35	0.1	794	0.01%
2021/12/10	2	35.30	2	35.65	35.65	0	788	0.00%
2021/12/09	0.1	34.75	0	0.00	34.20	0.1	781	0.01%
2021/12/08	0.1	35.00	0	0.00	34.70	0.1	777	0.01%
2021/12/07	1	34.60	0	0.00	34.15	1	777	0.13%
2021/12/03	2	37.00	0	0.00	37.05	2	753	0.27%
2021/11/26	0	0.00	7	33.57	34.10	-7	664	-1.05%
2021/11/25	10.1	39.53	0	0.00	36.00	10.1	649	1.55%
2021/11/24	0	0.00	1	36.60	36.60	-1	587	-0.17%
2021/11/23	1	33.30	6	27.30	33.30	-5	575	-0.87%
2021/11/18	0	0.00	0.2	37.35	37.35	-0.2	461	-0.04%
2021/11/17	0	0.00	0.2	41.50	41.50	-0.2	464	-0.04%
2021/11/16	4	46.10	0.2	46.10	46.10	3.8	464	0.82%
2021/11/12	3	50.77	0	0.00	50.80	3	450	0.67%
2021/11/11	3	53.60	0.1	54.30	53.10	2.9	415	0.69%
2021/11/10	1	54.60	0	0.00	54.10	1	415	0.24%
2021/11/01	0	0.00	2	62.20	62.20	-2	426	-0.47%
2021/10/19	0	0.00	1	55.70	56.80	-1	496	-0.20%
2021/10/18	1	54.90	0	0.00	54.80	1	496	0.20%
2021/10/14	0	0.00	1	53.20	52.90	-1	522	-0.19%
2021/10/13	0	0.00	1	52.30	51.90	-1	534	-0.19%
2021/10/08	1	53.30	0	0.00	53.90	1	590	0.17%
2021/10/07	0	0.00	1	53.30	55.10	-1	647	-0.15%
2021/10/04	0	0.00	1	55.00	53.70	-1	702	-0.14%
2021/09/24	0	0.00	0.1	62.20	62.50	-0.1	796	-0.01%
2021/09/23	0	0.00	1	60.60	61.50	-1	801	-0.12%
2021/09/22	0	0.00	1	60.70	60.50	-1	816	-0.12%
2021/08/30	0	0.00	1	63.50	64.80	-1	1,309	-0.08%
2021/08/27	0	0.00	1	63.00	62.90	-1	1,366	-0.07%
2021/08/24	2	62.15	4	62.30	61.10	-2	1,732	-0.12%
2021/08/18	0	0.00	1	60.40	64.00	-1	1,766	-0.06%
2021/08/13	1	63.50	3	65.00	63.00	-2	1,766	-0.11%
2021/08/12	1	67.10	1	66.10	65.50	0	1,767	0.00%
2021/08/09	1	69.20	0.4	69.80	69.00	0.6	1,788	0.03%
2021/08/02	0	0.00	1	71.70	73.00	-1	1,851	-0.05%
2021/07/30	1	70.80	0	0.00	70.80	1	1,849	0.05%
2021/07/29	0	0.00	1	73.00	72.90	-1	1,854	-0.05%
2021/07/28	1	72.00	0	0.00	71.80	1	1,862	0.05%
2021/07/26	0.1	74.50	0	0.00	75.70	0.1	1,873	0.01%
2021/07/23	0	0.00	1	72.50	72.30	-1	1,860	-0.05%
2021/07/22	0	0.00	1	73.30	72.10	-1	1,863	-0.05%
2021/07/19	0.1	76.05	3	75.47	75.10	-2.9	1,853	-0.16%
2021/07/16	0	0.00	1	77.50	77.20	-1	1,853	-0.05%
2021/07/15	2	79.40	4	77.65	77.80	-2	1,842	-0.11%
2021/07/14	6.2	77.69	1	78.60	78.70	5.2	1,809	0.29%
2021/07/13	0	0.00	2	77.00	75.10	-2	1,757	-0.11%
2021/07/12	0	0.00	8	75.20	75.00	-8	1,737	-0.46%
2021/07/08	1	78.00	1	76.50	75.10	0	1,745	0.00%
2021/07/05	1	74.20	1	73.60	73.40	0	1,674	0.00%
2021/06/28	0	0.00	1	73.20	73.10	-1	1,663	-0.06%
2021/06/21	0	0.00	1	72.50	72.20	-1	1,555	-0.06%
2021/06/18	2	76.70	1	76.00	75.80	1	1,528	0.07%
2021/06/16	3	77.97	3	80.57	77.60	0	1,506	0.00%
2021/06/04	2	79.80	0	0.00	78.70	2	1,224	0.16%
2021/06/03	7	82.23	2	83.80	82.70	5	1,165	0.43%
2021/06/02	4	78.98	1	77.80	80.00	3	972	0.31%
2021/05/27	1	61.50	0	0.00	62.00	1	794	0.13%
2021/05/21	2	54.95	0	0.00	56.50	2	807	0.25%
2021/05/18	0	0.00	1	52.90	52.90	-1	824	-0.12%
2021/05/17	0	0.00	2	48.50	48.10	-2	814	-0.25%
2021/05/11	1	55.40	1	55.20	56.80	0	764	0.00%
2021/05/03	1	63.30	1	61.80	60.40	0	738	0.00%
2021/04/29	0	0.00	1	66.50	66.00	-1	733	-0.14%
2021/04/28	0	0.00	1	66.50	66.60	-1	747	-0.13%
2021/04/26	1	66.70	0	0.00	66.80	1	755	0.13%
2021/04/23	4	67.40	0	0.00	67.20	4	756	0.53%
2021/04/16	0	0.00	1	72.50	72.80	-1	791	-0.13%
2021/04/15	0	0.00	0.8	72.20	72.50	-0.8	801	-0.10%
2021/04/14	1	72.00	0	0.00	69.50	1	801	0.12%
2021/04/13	2	73.95	0	0.00	73.70	2	794	0.25%
2021/04/08	0	0.00	2	78.00	77.90	-2	833	-0.24%
2021/03/31	0	0.00	1	78.00	78.50	-1	829	-0.12%
2021/03/30	0	0.00	0.3	77.00	77.00	-0.3	825	-0.04%
2021/03/29	1	77.00	0	0.00	77.00	1	829	0.12%
2021/03/18	0	0.00	1	80.50	80.20	-1	858	-0.12%
2021/03/16	0	0.00	1	81.60	81.90	-1	906	-0.11%
2021/02/26	0.5	82.20	0	0.00	82.40	0.5	1,427	0.04%
2021/02/24	0	0.00	1	82.80	81.60	-1	1,626	-0.06%
2021/02/18	0	0.00	3	78.13	81.20	-3	1,733	-0.17%
2021/02/17	1	75.10	1	77.50	77.20	0	1,742	0.00%
2021/02/05	4	75.15	0	0.00	74.60	4	1,752	0.23%
2021/02/04	0	0.00	3	76.20	76.40	-3	1,782	-0.17%
2021/02/02	1	74.80	0	0.00	74.80	1	1,857	0.05%
2021/01/28	0	0.00	2	78.50	77.70	-2	1,922	-0.10%
2021/01/26	2.1	75.14	1	75.20	75.10	1.1	1,948	0.05%
2021/01/25	0	76.00	0	0.00	77.20	0	1,959	0.00%
2021/01/22	0	0.00	15	75.72	76.20	-15	2,025	-0.74%
2021/01/21	0	0.00	1	77.20	74.00	-1	2,044	-0.05%
2021/01/20	4	76.80	0	0.00	77.00	4	2,192	0.18%
2021/01/15	1	83.30	0	0.00	81.10	1	2,352	0.04%
2021/01/11	0	0.00	3	82.40	82.70	-3	2,545	-0.12%
2021/01/05	2	92.65	0	0.00	92.30	2	2,520	0.08%
2020/12/31	0	0.00	2	86.50	86.50	-2	2,478	-0.08%
2020/12/28	0.2	87.06	0	0.00	86.90	0.2	2,481	0.01%
2020/12/25	0	0.00	1	88.00	87.50	-1	2,487	-0.04%
2020/12/17	0	0.00	8	87.75	87.60	-8	2,541	-0.31%
2020/12/16	3	88.70	3	89.00	88.80	0	2,542	0.00%
2020/12/11	1	88.10	3	89.93	87.00	-2	2,528	-0.08%
2020/12/09	0	0.00	2	93.10	91.70	-2	2,504	-0.08%
2020/12/08	1	95.20	0	0.00	94.30	1	2,471	0.04%
2020/12/03	0	0.00	0.3	96.20	96.30	-0.3	2,469	-0.01%
2020/12/02	1	99.00	1	99.90	97.80	0	2,457	0.00%
2020/12/01	0	0.00	0.5	96.40	97.50	-0.5	2,423	-0.02%
2020/11/30	3	99.50	10	99.81	98.10	-7	2,393	-0.29%
2020/11/27	1	98.70	1	98.00	97.90	0	2,329	0.00%
2020/11/26	9	96.69	3.1	96.82	95.80	5.9	2,241	0.26%
2020/11/25	1	93.10	1	94.60	93.50	0	2,214	0.00%
2020/11/24	1.5	95.57	4.2	93.94	95.60	-2.7	2,168	-0.13%
2020/11/23	0	0.00	1	90.60	91.00	-1	1,990	-0.05%
2020/11/19	0.1	89.70	0.4	89.83	89.40	-0.3	1,999	-0.01%
2020/11/17	0	0.00	0	90.10	90.10	0	2,117	0.00%
2020/11/16	1	89.60	1	90.20	89.30	0	2,069	0.00%
2020/11/11	4.2	91.02	5	90.56	91.00	-0.8	2,066	-0.04%
2020/11/10	2	89.50	0	0.00	88.20	2	2,021	0.10%
2020/11/06	0	0.00	1	88.00	89.50	-1	2,005	-0.05%
2020/11/05	0.6	87.50	0.1	87.50	87.20	0.4	1,980	0.02%
2020/11/02	3	86.93	4	87.05	86.30	-1	1,976	-0.05%
2020/10/30	2	88.70	0	0.00	86.60	2	1,991	0.10%
2020/10/29	1	87.50	0.3	89.10	87.40	0.7	1,963	0.04%
2020/10/28	3	91.97	0	0.00	89.80	3	1,959	0.15%
2020/10/26	2	84.75	0	0.00	84.20	2	1,758	0.11%
2020/10/23	1	89.60	7	87.51	86.40	-6	1,761	-0.34%
2020/10/22	10	90.17	2	87.75	87.70	8	1,731	0.46%
2020/10/21	0	0.00	1.5	91.50	91.50	-1.5	1,649	-0.09%
2020/10/20	0	0.00	0.5	83.30	83.20	-0.5	1,599	-0.03%
2020/10/19	1	84.40	1	84.30	84.50	0	1,622	0.00%
2020/10/14	0	0.00	1	82.20	82.40	-1	1,698	-0.06%
2020/10/12	2.5	80.12	3	83.10	79.80	-0.5	1,803	-0.03%
2020/10/05	4	84.70	0	0.00	84.40	4	2,314	0.17%
2020/09/30	0.1	84.60	4	82.50	84.60	-3.9	2,529	-0.15%
2020/09/29	0	0.00	1	83.60	83.10	-1	2,575	-0.04%
2020/09/28	0	0.00	0.3	81.10	81.20	-0.3	2,655	-0.01%
2020/09/24	0	0.00	5	81.50	81.50	-5	2,683	-0.19%
2020/09/21	1	86.00	0	0.00	86.00	1	2,808	0.04%
2020/09/18	0	0.00	2	88.65	88.80	-2	2,815	-0.07%
2020/09/17	0	0.00	1	89.50	89.20	-1	2,832	-0.04%
2020/09/10	1	84.80	0	0.00	86.20	1	2,884	0.03%
2020/09/08	1	83.90	0	0.00	84.00	1	2,880	0.03%
2020/09/07	1	85.60	1	85.80	85.80	0	2,887	0.00%
2020/09/04	0	0.00	3	88.07	88.60	-3	2,900	-0.10%
2020/09/03	1	92.10	2	91.35	90.90	-1	2,896	-0.03%
2020/09/01	2	91.60	3	90.03	90.00	-1	2,914	-0.03%
2020/08/31	5	90.72	4	91.95	91.80	1	2,966	0.03%
2020/08/28	4	100.40	4	102.13	102.50	0	2,950	0.00%
2020/08/27	2	100.20	1	100.50	100.00	1	2,950	0.03%
2020/08/26	3	100.50	1	101.50	100.00	2	2,986	0.07%
2020/08/25	2	100.00	5	98.64	99.30	-3	3,002	-0.10%
2020/08/24	5	100.30	3	100.63	100.00	2	2,985	0.07%
2020/08/21	12	100.05	13	99.95	99.00	-1	2,948	-0.03%
2020/08/20	0	0.00	13	111.15	110.00	-13	2,859	-0.45%
2020/08/18	5	125.80	5	124.80	124.00	0	2,890	0.00%
2020/08/17	8	127.25	14	128.18	127.00	-6	2,886	-0.21%
2020/08/13	2	127.00	4	123.25	123.00	-2	2,927	-0.07%
2020/08/12	1	122.50	1	124.00	125.50	0	2,966	0.00%
2020/08/11	3	124.00	4	124.25	123.00	-1	2,976	-0.03%
2020/08/10	6	123.75	3	123.00	123.00	3	2,988	0.10%
2020/08/07	0	0.00	3	124.83	124.50	-3	2,999	-0.10%
2020/08/06	4	128.38	5	127.90	126.00	-1	3,004	-0.03%
2020/08/05	3	127.33	3	128.00	127.50	0	2,999	0.00%
2020/08/04	5	128.70	6	129.25	130.00	-1	3,005	-0.03%
2020/08/03	7	128.86	6	129.92	126.00	1	2,984	0.03%
2020/07/31	8	127.94	7	128.50	128.00	1	2,971	0.03%
2020/07/30	11	126.36	7	126.07	127.50	4	2,976	0.13%
2020/07/29	5	121.20	8	121.25	122.50	-3	3,026	-0.10%
2020/07/28	5	122.00	6	119.42	118.50	-1	3,108	-0.03%
2020/07/27	6	121.83	8	123.75	123.00	-2	3,246	-0.06%
2020/07/24	3	124.50	2	122.50	121.50	1	3,269	0.03%
2020/07/23	7	128.14	4	128.88	127.50	3	3,295	0.09%
2020/07/22	5	128.80	12	128.79	128.00	-7	3,290	-0.21%
2020/07/21	12	128.92	12	128.79	128.00	0	3,273	0.00%
2020/07/20	10	128.45	8	128.00	128.00	2	3,256	0.06%
2020/07/17	12	133.50	6	133.83	130.00	6	3,238	0.19%
2020/07/16	17	138.12	12	139.13	136.50	5	3,206	0.16%
2020/07/15	15	136.30	13	137.23	137.00	2	3,169	0.06%
2020/07/14	7	138.00	3.1	137.56	134.00	3.9	3,153	0.12%
2020/07/13	20	140.83	9	143.00	140.00	11	3,100	0.35%
2020/07/10	40	134.94	7	137.00	139.00	33	2,981	1.11%
2020/07/09	16	134.34	17	129.15	135.00	-1	2,772	-0.04%
2020/07/08	3	123.33	4	124.63	125.50	-1	2,593	-0.04%
2020/07/07	7	124.86	13	123.69	122.00	-6	2,561	-0.23%
2020/07/06	10	122.55	2	122.75	122.00	8	2,554	0.31%
2020/07/03	0	0.00	2	118.50	118.50	-2	2,641	-0.08%
2020/07/02	13.1	120.73	1	120.00	120.50	12.1	2,663	0.45%
2020/07/01	3	118.00	5.2	119.36	117.50	-2.2	2,642	-0.08%
2020/06/24	1	116.00	1	117.00	114.50	0	2,672	0.00%
2020/06/22	4	118.00	26	116.44	115.50	-22	2,758	-0.80%
2020/06/19	3	116.50	2	117.00	116.50	1	2,805	0.04%
2020/06/18	11	117.00	13	116.73	116.50	-2	2,822	-0.07%
2020/06/17	12	113.50	2	111.50	111.50	10	2,795	0.36%
2020/06/16	1	111.00	5	112.00	113.00	-4	2,838	-0.14%
2020/06/15	17	109.29	16	109.78	109.00	1	2,864	0.03%
2020/06/11	22	114.20	20	118.00	113.50	2	2,922	0.07%
2020/06/09	2	122.50	2	120.00	120.00	0	2,968	0.00%
2020/06/08	1	124.50	1	121.00	121.00	0	3,015	0.00%
2020/06/05	13	125.19	3	125.83	123.50	10	3,019	0.33%
2020/06/04	2	123.00	3.1	123.16	123.00	-1.1	2,981	-0.04%
2020/06/03	4	122.75	6	122.25	122.00	-2	2,975	-0.07%
2020/06/02	3	121.17	2	122.50	121.50	1	2,959	0.03%
2020/06/01	2.1	119.00	3	119.67	119.50	-0.9	2,930	-0.03%
2020/05/28	3	117.17	1	119.50	116.00	2	2,953	0.07%
2020/05/27	3	120.17	4.1	117.93	118.00	-1.1	2,975	-0.04%
2020/05/26	6	123.08	4	122.25	120.50	2	3,034	0.07%
2020/05/25	3	119.00	3	117.67	117.50	0	2,996	0.00%
2020/05/22	2	120.50	3	117.50	117.50	-1	3,010	-0.03%
2020/05/21	2.1	121.29	2	121.75	121.00	0.1	3,010	0.00%
2020/05/20	4	118.25	2	117.00	117.00	2	2,981	0.07%
2020/05/19	0	0.00	4	115.00	119.50	-4	2,970	-0.13%
2020/05/18	6	109.75	0	0.00	109.00	6	2,966	0.20%
2020/05/14	4	121.88	2	118.00	118.00	2	3,077	0.06%
2020/05/13	2	123.49	2	123.50	123.00	0	3,242	0.00%
2020/05/12	4	125.50	5	122.60	122.50	-1	3,246	-0.03%
2020/05/11	6	127.00	6	126.50	126.00	0	3,262	0.00%
2020/05/08	3	125.00	1	125.00	125.00	2	3,250	0.06%
2020/05/07	0	0.00	1	124.00	124.00	-1	3,261	-0.03%
2020/05/05	8	129.69	9	128.89	125.50	-1	3,278	-0.03%
2020/05/04	11	125.32	6	126.08	126.00	5	3,206	0.16%
2020/04/30	3	120.50	11	125.68	128.50	-8	3,150	-0.25%
2020/04/29	7	118.43	10	117.40	117.00	-3	3,053	-0.10%
2020/04/28	16	114.63	8.1	115.94	116.50	7.9	3,075	0.26%
2020/04/27	4.1	112.62	1	112.50	112.50	3.1	3,037	0.10%
2020/04/24	3	111.00	3	109.50	109.50	0	3,021	0.00%
2020/04/23	2	114.50	2	111.50	111.50	0	3,018	0.00%
2020/04/22	4	110.00	3	111.33	113.00	1	3,012	0.03%
2020/04/21	2	115.00	2	115.50	110.00	0	3,019	0.00%
2020/04/20	3	114.00	3	115.50	115.00	0	3,011	0.00%
2020/04/17	9	115.56	14	112.68	112.50	-5	3,050	-0.16%
2020/04/16	4	114.75	6	114.17	114.50	-2	3,047	-0.07%
2020/04/15	6	114.67	4	114.75	114.50	2	3,042	0.07%
2020/04/14	2	113.00	2	112.50	112.50	0	3,027	0.00%
2020/04/13	3	111.67	13	111.58	110.00	-10	3,083	-0.32%
2020/04/10	5	113.30	0	0.00	111.00	5	3,071	0.16%
2020/04/09	8	114.81	8	113.38	112.00	0	3,091	0.00%
2020/04/08	7	107.14	7	110.71	112.00	0	3,033	0.00%
2020/04/07	14	103.54	4	104.38	104.00	10	2,984	0.34%
2020/04/06	7	100.39	5	100.50	101.50	2	3,061	0.07%
2020/04/01	4	98.48	11	98.47	99.40	-7	3,057	-0.23%
2020/03/31	16	99.86	13	98.65	98.00	3	3,053	0.10%
2020/03/30	6	96.15	3	96.37	97.00	3	3,025	0.10%
2020/03/27	13	98.89	12	97.04	94.50	1	3,025	0.03%
2020/03/26	1	92.30	3	92.83	93.50	-2	2,976	-0.07%
2020/03/25	5	91.24	8	90.86	92.40	-3	2,958	-0.10%
2020/03/24	12	85.12	3	85.27	85.40	9	2,921	0.31%
2020/03/23	1	78.70	3	81.07	80.80	-2	2,944	-0.07%
2020/03/20	6	85.67	2	85.90	85.50	4	2,987	0.13%
2020/03/19	1	80.40	0	0.00	80.40	1	3,011	0.03%
2020/03/18	7	92.41	9	89.96	89.30	-2	2,982	-0.07%
2020/03/17	1	94.00	0	0.00	88.10	1	2,957	0.03%
2020/03/16	11	105.32	12	99.50	97.70	-1	2,934	-0.03%
2020/03/13	4	107.50	3	107.83	108.50	1	2,943	0.03%
2020/03/12	2	122.25	1	126.50	118.00	1	2,932	0.03%
2020/03/11	0	0.00	2	134.25	131.00	-2	2,915	-0.07%
2020/03/10	5	133.40	3	133.67	138.50	2	2,906	0.07%
2020/03/09	1	134.00	0	0.00	133.00	1	2,898	0.03%
2020/03/06	0	0.00	4	139.88	140.00	-4	2,915	-0.14%
2020/03/05	3	143.00	0	0.00	143.00	3	2,941	0.10%
2020/03/04	3	140.00	5	140.40	140.00	-2	2,960	-0.07%
2020/03/03	8	142.94	7	142.14	140.00	1	2,977	0.03%
2020/03/02	8	135.88	5	136.60	137.50	3	2,953	0.10%
2020/02/27	8	141.38	6	135.67	134.00	2	2,944	0.07%
2020/02/26	3	148.67	2	148.50	147.00	1	2,888	0.03%
2020/02/25	3	148.17	0	0.00	148.00	3	2,905	0.10%
2020/02/24	0	0.00	1	145.50	146.50	-1	2,957	-0.03%
2020/02/21	0	0.00	1	148.00	148.50	-1	3,071	-0.03%
2020/02/20	9	152.67	10	150.15	150.00	-1	3,273	-0.03%
2020/02/19	4	151.88	3	151.83	151.50	1	3,283	0.03%
2020/02/18	10	153.15	9	151.00	150.00	1	3,318	0.03%
2020/02/17	12	153.96	8	153.69	152.50	4	3,354	0.12%
2020/02/14	5	151.70	7	153.79	156.50	-2	3,276	-0.06%
2020/02/13	3	145.33	3	142.50	142.50	0	3,117	0.00%
2020/02/12	5	143.40	5	144.50	144.50	0	3,137	0.00%
2020/02/11	4	139.75	4	140.13	140.50	0	3,168	0.00%
2020/02/10	2	135.50	8	137.56	138.00	-6	3,288	-0.18%
2020/02/06	3	137.83	4	138.00	140.00	-1	3,373	-0.03%
2020/02/05	1	135.50	0	0.00	134.50	1	3,388	0.03%
2020/02/04	1	135.50	0	0.00	136.50	1	3,430	0.03%
2020/02/03	0	0.00	6	127.00	129.50	-6	3,456	-0.17%
2020/01/31	6	136.50	9	132.28	134.50	-3	3,435	-0.09%
2020/01/30	4	144.38	8	144.63	143.00	-4	3,504	-0.11%
2020/01/20	13	159.65	6	158.58	158.50	7	3,662	0.19%
2020/01/17	1	160.50	1	158.50	158.00	0	3,732	0.00%
2020/01/16	4	158.88	4	159.13	159.00	0	3,841	0.00%
2020/01/15	5	158.40	6	158.58	158.50	-1	4,035	-0.02%
2020/01/14	2	156.25	1	157.50	155.50	1	4,339	0.02%
2020/01/13	7	157.29	7	158.71	157.00	0	4,409	0.00%
2020/01/10	5	154.30	4	155.00	153.50	1	4,410	0.02%
2020/01/09	5	158.40	3	158.00	157.00	2	4,423	0.05%
2020/01/08	5	156.10	3	156.83	155.50	2	4,466	0.04%
2020/01/07	13	159.12	6	158.42	158.00	7	4,494	0.16%
2020/01/06	1	168.50	0	0.00	167.50	1	4,507	0.02%
2020/01/03	1	172.50	5	174.10	172.00	-4	4,537	-0.09%
2020/01/02	1	175.50	1	175.50	174.50	0	4,608	0.00%
2019/12/31	5	177.60	4	177.00	175.50	1	4,676	0.02%
2019/12/30	20	175.58	31	176.26	178.00	-11	4,668	-0.24%
2019/12/27	4	169.00	3	168.67	168.00	1	4,575	0.02%
2019/12/26	5	166.70	3	166.00	166.00	2	4,586	0.04%
2019/12/25	1	166.50	3	168.00	166.50	-2	4,599	-0.04%
2019/12/24	14	166.82	14	167.93	166.50	0	4,654	0.00%
2019/12/23	1	170.50	0	0.00	170.00	1	4,694	0.02%
2019/12/20	5	174.70	4	175.50	173.00	1	4,753	0.02%
2019/12/19	4	175.63	3	174.00	174.00	1	4,904	0.02%
2019/12/18	10	177.55	5	175.70	174.50	5	4,899	0.10%
2019/12/17	3	176.50	6	176.83	177.00	-3	4,897	-0.06%
2019/12/16	8	174.75	5	174.00	174.50	3	4,924	0.06%
2019/12/13	1	169.00	0	0.00	168.50	1	4,909	0.02%
2019/12/12	2	172.00	2	169.50	169.50	0	4,931	0.00%
2019/12/11	3	170.00	4	169.75	169.50	-1	5,026	-0.02%
2019/12/10	4	170.63	7	172.36	172.50	-3	5,130	-0.06%
2019/12/09	3	169.50	3	169.00	168.50	0	5,194	0.00%
2019/12/06	3	167.50	1	172.00	168.00	2	5,392	0.04%
2019/12/05	1	169.50	2	170.50	170.50	-1	5,436	-0.02%
2019/12/04	1	168.00	3	166.67	167.50	-2	5,521	-0.04%
2019/12/03	6	168.00	2	168.75	166.50	4	5,579	0.07%
2019/12/02	5	166.70	3	166.50	166.50	2	5,669	0.04%
2019/11/29	2	170.50	2	170.00	170.00	0	5,910	0.00%
2019/11/28	2	176.25	3	177.33	175.00	-1	6,009	-0.02%
2019/11/27	2	175.50	1	174.00	174.00	1	6,080	0.02%
2019/11/26	3	175.83	1	176.50	176.50	2	6,067	0.03%
2019/11/25	2	170.75	9	172.06	174.00	-7	6,050	-0.12%
2019/11/22	2	174.00	7	171.86	171.50	-5	6,041	-0.08%
2019/11/21	2	172.25	2	173.00	174.00	0	6,041	0.00%
2019/11/20	23	174.96	15	172.27	171.00	8	6,039	0.13%
2019/11/19	28	176.25	17	174.59	179.00	11	5,989	0.18%
2019/11/18	4	187.00	3	188.67	187.00	1	5,801	0.02%
2019/11/15	3	185.50	4	187.38	188.50	-1	5,855	-0.02%
2019/11/14	1	177.50	1	179.50	181.50	0	5,852	0.00%
2019/11/13	1	184.50	1	184.50	184.50	0	5,778	0.00%
2019/11/12	1	185.50	1	185.00	185.00	0	5,781	0.00%
2019/11/11	8	182.38	12	184.08	182.00	-4	5,786	-0.07%
2019/11/08	5	186.80	2	185.00	184.00	3	5,776	0.05%
2019/11/07	6	181.42	6	182.92	185.00	0	5,734	0.00%
2019/11/06	19	188.53	13	191.38	187.50	6	5,655	0.11%
2019/11/05	5	195.80	7	195.21	194.50	-2	5,610	-0.04%
2019/11/04	10	196.00	7	196.29	196.50	3	5,611	0.05%
2019/11/01	15	195.03	16	192.06	196.50	-1	5,604	-0.02%
2019/10/31	16	191.59	17	192.82	190.50	-1	5,581	-0.02%
2019/10/30	14	194.32	13	190.85	195.00	1	5,531	0.02%
2019/10/29	19	192.74	17.3	193.09	191.50	1.7	5,533	0.03%
2019/10/28	7	199.29	17	199.59	193.00	-10	5,479	-0.18%
2019/10/25	4	197.13	5	194.60	195.00	-1	5,349	-0.02%
2019/10/24	6	196.75	7	197.21	196.00	-1	5,324	-0.02%
2019/10/23	10	197.75	16	197.06	194.00	-6	5,301	-0.11%
2019/10/22	17	190.00	11	192.55	196.50	6	5,123	0.12%
2019/10/21	1	178.00	3	179.00	179.00	-2	4,857	-0.04%
2019/10/18	2	177.50	2	176.00	176.00	0	4,836	0.00%
2019/10/17	1	175.50	3	177.67	178.00	-2	4,796	-0.04%
2019/10/16	9	176.22	8	176.13	174.00	1	4,810	0.02%
2019/10/15	4	177.38	3	177.17	175.50	1	4,806	0.02%
2019/10/14	6	177.75	7	178.64	179.50	-1	4,817	-0.02%
2019/10/09	3	174.33	2	173.50	173.00	1	4,832	0.02%
2019/10/08	4	175.13	7	175.21	173.50	-3	4,913	-0.06%
2019/10/07	0	0.00	1	173.00	173.00	-1	4,865	-0.02%
2019/10/04	5	170.40	2.2	172.22	169.00	2.8	4,863	0.06%
2019/10/03	2	166.25	2	165.75	168.00	0	4,953	0.00%
2019/10/02	5	165.30	4	166.13	166.50	1	5,106	0.02%
2019/10/01	2	162.75	3	163.50	164.50	-1	5,130	-0.02%
2019/09/26	1	172.00	1	171.50	171.00	0	5,321	0.00%
2019/09/25	4	176.88	2	174.50	175.50	2	5,512	0.04%
2019/09/24	3	173.00	7	177.64	180.50	-4	5,552	-0.07%
2019/09/23	4	172.38	2	172.25	172.50	2	5,445	0.04%
2019/09/20	3	172.67	3	170.50	170.50	0	5,540	0.00%
2019/09/19	3	172.50	10	170.25	170.50	-7	5,627	-0.12%
2019/09/18	3	176.67	3	178.50	175.00	0	5,643	0.00%
2019/09/17	3	175.33	1	175.50	176.00	2	5,776	0.03%
2019/09/16	3	177.50	5	180.30	175.50	-2	5,984	-0.03%
2019/09/12	5	177.30	3	175.50	175.00	2	6,008	0.03%
2019/09/11	2	174.25	3	174.83	176.50	-1	5,898	-0.02%
2019/09/10	6	175.25	8	175.75	171.00	-2	5,822	-0.03%
2019/09/09	5	170.60	4.1	172.01	173.00	0.9	5,611	0.02%
2019/09/06	4	166.38	3	166.83	166.50	1	5,524	0.02%
2019/09/05	4	173.63	2	171.50	171.00	2	5,439	0.04%
2019/09/04	2	174.50	2	173.50	175.00	0	5,365	0.00%
2019/09/03	8	174.50	11	173.77	171.50	-3	5,263	-0.06%
2019/09/02	2	167.50	4	170.25	171.50	-2	5,011	-0.04%
2019/08/30	0	0.00	3	154.67	156.00	-3	4,977	-0.06%
2019/08/28	9	144.28	5	144.00	144.00	4	4,898	0.08%
2019/08/27	3	145.50	2	146.00	144.00	1	4,907	0.02%
2019/08/26	3	142.67	2	143.25	143.00	1	5,023	0.02%
2019/08/23	5	150.90	4	149.75	149.50	1	5,007	0.02%
2019/08/22	5	158.30	3	157.67	156.00	2	4,964	0.04%
2019/08/20	9	155.22	5	156.90	156.00	4	4,926	0.08%
2019/08/19	0	0.00	1	157.00	152.50	-1	4,892	-0.02%
2019/08/16	2	146.00	2	144.00	144.00	0	4,933	0.00%
2019/08/15	1	143.00	0	0.00	145.00	1	5,060	0.02%
2019/08/14	3	148.00	1	146.50	145.00	2	5,128	0.04%
2019/08/13	3	145.83	2	144.00	143.50	1	5,128	0.02%
2019/08/12	4	145.75	2	145.50	145.00	2	5,192	0.04%
2019/08/08	2	143.00	6	145.58	146.50	-4	5,320	-0.08%
2019/08/07	4	138.50	3	139.00	137.50	1	5,285	0.02%
2019/08/06	19	139.66	17	133.50	140.00	2	5,281	0.04%
2019/08/05	7	138.00	6	141.83	135.50	1	5,243	0.02%
2019/08/02	10	144.00	10	146.00	144.00	0	5,216	0.00%
2019/08/01	1	150.00	0	0.00	150.00	1	5,217	0.02%
2019/07/31	1	145.00	3	150.33	150.00	-2	5,220	-0.04%
2019/07/30	1	148.00	0	0.00	147.00	1	5,179	0.02%
2019/07/29	2	163.75	0	0.00	162.00	2	5,102	0.04%
2019/07/26	8	176.50	1	176.50	176.50	7	5,062	0.14%
2019/07/25	3	174.67	5	175.00	175.00	-2	5,026	-0.04%
2019/07/24	2	170.00	4	170.13	169.50	-2	4,945	-0.04%
2019/07/23	1	169.50	2	170.75	169.50	-1	4,940	-0.02%
2019/07/22	4	167.63	6	166.67	170.50	-2	4,891	-0.04%
2019/07/19	5	162.30	5	162.50	162.00	0	4,827	0.00%
2019/07/18	10	161.65	9	161.56	160.00	1	4,866	0.02%
2019/07/17	4	168.88	4	168.25	167.00	0	4,839	0.00%
2019/07/16	7	168.00	8	168.38	167.50	-1	4,821	-0.02%
2019/07/15	4	166.38	6	166.58	165.00	-2	4,808	-0.04%
2019/07/12	12	175.29	5	173.60	170.00	7	4,776	0.15%
2019/07/11	16	169.41	10	171.45	171.00	6	4,662	0.13%
2019/07/10	5	170.90	3	170.17	170.00	2	4,610	0.04%
2019/07/09	16	172.66	24	170.96	172.50	-8	4,548	-0.18%
2019/07/08	5	170.60	4	177.50	169.50	1	4,414	0.02%
2019/07/05	8	187.50	7	185.64	188.00	1	4,277	0.02%
2019/07/04	9	187.00	5	185.60	185.50	4	4,261	0.09%
2019/07/03	7	185.86	3	186.67	188.50	4	4,188	0.10%
2019/07/02	9	184.22	13	182.54	183.00	-4	4,019	-0.10%
2019/07/01	4	170.50	8	170.56	173.00	-4	3,815	-0.10%
2019/06/28	6	159.75	4	157.88	157.50	2	3,804	0.05%
2019/06/27	9	158.00	16	157.19	162.00	-7	3,855	-0.18%
2019/06/26	4	154.50	4	155.38	155.00	0	3,811	0.00%
2019/06/25	4	156.88	2	156.00	152.50	2	3,751	0.05%
2019/06/24	5	151.50	7	153.93	159.00	-2	3,816	-0.05%
2019/06/21	19	151.37	10	149.05	148.50	9	3,871	0.23%
2019/06/20	4	142.75	4	141.63	144.00	0	3,810	0.00%
2019/06/19	7	131.21	7	131.21	131.00	0	3,820	0.00%
2019/06/18	0	0.00	6	129.50	129.00	-6	3,803	-0.16%
2019/06/17	7	125.71	2	125.25	127.50	5	3,762	0.13%
2019/06/14	2	126.50	2	124.50	123.50	0	3,766	0.00%
2019/06/13	3	127.17	2	127.50	125.50	1	3,802	0.03%
2019/06/12	5	125.00	0	0.00	125.00	5	3,807	0.13%
2019/06/11	3	124.50	4	125.88	124.50	-1	3,840	-0.03%
2019/06/10	1	125.00	0	0.00	123.00	1	3,827	0.03%
2019/06/06	5	124.80	6	123.17	122.50	-1	3,831	-0.03%
2019/06/05	3	135.17	3	137.67	133.00	0	3,739	0.00%
2019/06/04	2	134.25	2	135.00	136.00	0	3,731	0.00%
2019/06/03	3	137.17	23	137.52	137.00	-20	3,732	-0.54%
2019/05/31	35	143.06	12	143.63	140.50	23	3,735	0.62%
2019/05/30	6	137.75	6	137.17	138.50	0	3,615	0.00%
2019/05/29	10	136.80	10	137.65	136.50	0	3,629	0.00%
2019/05/28	2	135.00	2	136.50	138.00	0	3,654	0.00%
2019/05/27	2	138.00	2	139.00	137.50	0	3,633	0.00%
2019/05/24	3	141.33	8	140.81	137.00	-5	3,618	-0.14%
2019/05/23	19	140.47	15	137.17	142.00	4	3,580	0.11%
2019/05/22	10	139.05	7	141.57	134.50	3	3,579	0.08%
2019/05/21	3	128.00	7	133.21	140.00	-4	3,466	-0.12%
2019/05/20	2	129.00	2	130.00	127.50	0	3,393	0.00%
2019/05/17	17	133.00	14	133.29	132.00	3	3,379	0.09%
2019/05/16	4	138.00	7	133.86	133.00	-3	3,300	-0.09%
2019/05/15	3	128.67	2	128.50	126.50	1	3,204	0.03%
2019/05/14	4	119.00	6	116.33	121.00	-2	3,220	-0.06%
2019/05/10	3	129.50	3	131.00	132.00	0	3,303	0.00%
2019/05/09	10	135.00	10	133.15	129.00	0	3,318	0.00%
2019/05/08	1	133.00	1	134.50	136.50	0	3,383	0.00%
2019/05/07	2	133.00	3	132.33	131.50	-1	3,404	-0.03%
2019/05/06	5	130.00	5	133.00	129.50	0	3,417	0.00%
2019/05/03	2	137.50	2	137.50	136.50	0	3,401	0.00%
2019/05/02	3	136.00	2	136.00	136.50	1	3,395	0.03%
2019/04/29	9	130.33	1	130.50	129.50	8	3,393	0.24%
2019/04/25	7	139.79	8	138.94	139.50	-1	3,382	-0.03%
2019/04/24	9	141.67	7	141.21	140.00	2	3,372	0.06%
2019/04/23	2	139.00	2	136.50	137.00	0	3,316	0.00%
2019/04/22	2	140.50	0	0.00	141.00	2	3,285	0.06%
2019/04/19	4	145.50	3	143.17	143.00	1	3,268	0.03%
2019/04/18	3	143.17	7	145.93	144.00	-4	3,275	-0.12%
2019/04/17	2	143.50	19	141.61	141.00	-17	3,230	-0.53%
2019/04/16	4	144.25	3	143.50	142.50	1	3,232	0.03%
2019/04/15	2	143.50	2	146.50	144.00	0	3,267	0.00%
2019/04/12	2	141.50	4	140.63	138.00	-2	3,260	-0.06%
2019/04/11	11	147.09	2	146.50	142.00	9	3,311	0.27%
2019/04/10	1	146.00	2	144.50	148.00	-1	3,267	-0.03%
2019/04/09	2	148.00	1	147.50	147.00	1	3,224	0.03%
2019/04/08	4	153.50	3	150.50	150.00	1	3,200	0.03%
2019/04/03	13	155.96	13	158.92	154.00	0	3,174	0.00%
2019/04/02	10	157.55	9	155.39	156.00	1	3,140	0.03%
2019/04/01	12	156.29	17	154.59	157.50	-5	3,049	-0.16%
2019/03/29	15	152.47	10	152.65	149.00	5	2,947	0.17%
2019/03/28	9	150.28	12	150.33	150.50	-3	2,914	-0.10%
2019/03/27	14	151.18	15	150.83	150.50	-1	2,876	-0.03%
2019/03/26	33	147.23	33	148.71	148.00	0	2,735	0.00%
2019/03/25	8	136.50	9	137.94	139.00	-1	2,538	-0.04%
2019/03/22	12	134.54	17	134.76	136.00	-5	2,429	-0.21%
2019/03/18	0	0.00	6	127.83	125.50	-6	2,516	-0.24%
2019/03/14	1	126.00	2	126.75	124.50	-1	2,535	-0.04%
2019/03/08	1	113.50	1	116.00	118.00	0	2,752	0.00%
2019/03/07	1	115.50	5	119.00	115.00	-4	2,842	-0.14%
2019/03/06	5	122.50	0	0.00	120.50	5	2,940	0.17%
2019/03/04	5	121.00	0.1	119.50	119.00	4.9	3,035	0.16%
2019/02/27	0	0.00	1	122.50	114.00	-1	3,016	-0.03%
2019/02/26	1	129.50	1	125.50	125.00	0	2,977	0.00%
2019/02/25	0	0.00	9	128.83	128.50	-9	3,001	-0.30%
2019/02/22	1	128.00	1	127.50	128.50	0	3,022	0.00%
2019/02/21	12	129.25	8	128.19	127.00	4	3,029	0.13%
2019/02/19	2	126.00	2	123.00	125.00	0	3,005	0.00%
2019/02/15	1	122.00	4	124.00	122.00	-3	3,033	-0.10%
2019/02/14	6	126.92	2	125.00	124.50	4	3,036	0.13%
2019/02/13	1	126.50	1	126.00	122.50	0	2,997	0.00%
2019/02/12	0	0.00	8	117.94	124.00	-8	2,975	-0.27%
2019/02/11	2	120.00	2	118.00	116.50	0	2,933	0.00%
2019/01/30	2	117.50	4	116.25	116.00	-2	2,938	-0.07%
2019/01/29	2	119.50	1	117.00	116.50	1	2,948	0.03%
2019/01/28	11	116.68	2	116.75	118.50	9	2,874	0.31%
2019/01/24	1	106.00	1	106.50	105.50	0	2,938	0.00%
2019/01/22	0	0.00	3	108.50	104.00	-3	3,041	-0.10%
2019/01/21	0	0.00	1	108.00	109.50	-1	3,091	-0.03%
2019/01/18	3	107.00	3	108.00	107.00	0	3,088	0.00%
2019/01/14	0	0.00	5	104.00	102.50	-5	3,110	-0.16%
2019/01/10	1	107.00	10	105.55	106.00	-9	3,080	-0.29%
2019/01/09	7	102.00	0	0.00	100.00	7	3,032	0.23%
2019/01/08	7	100.36	18	99.47	98.50	-11	3,020	-0.36%
2019/01/07	16	103.44	12	104.23	102.50	4	3,009	0.13%
2019/01/04	4	93.20	0	0.00	95.60	4	3,036	0.13%
2019/01/03	8	92.75	1	96.30	96.20	7	3,010	0.23%
2019/01/02	10	99.70	10	98.40	98.90	0	3,013	0.00%
2018/12/28	0	0.00	1	100.50	98.40	-1	3,046	-0.03%
2018/12/26	7	99.43	2	98.50	97.50	5	3,051	0.16%
2018/12/24	0	0.00	5	102.00	104.00	-5	3,022	-0.17%
2018/12/22	3	103.50	5	102.50	101.00	-2	3,021	-0.07%
2018/12/21	8	100.20	0	0.00	102.00	8	3,006	0.27%
2018/12/19	1	111.50	1	107.50	107.00	0	2,932	0.00%
2018/12/18	3	108.67	6.3	109.08	109.00	-3.3	2,911	-0.11%
2018/12/17	2	110.50	3	107.50	107.50	-1	2,872	-0.03%
2018/12/14	3	107.00	8	107.00	107.50	-5	2,815	-0.18%
2018/12/13	0	0.00	3	117.67	118.00	-3	2,745	-0.11%
2018/12/12	2	120.00	5	119.50	119.50	-3	2,719	-0.11%
2018/12/11	6	117.33	5	113.00	117.50	1	2,670	0.04%
2018/12/10	5	119.30	0	0.00	118.50	5	2,597	0.19%
2018/12/07	5	133.40	0	0.00	131.50	5	2,611	0.19%
2018/12/06	1	131.00	5	143.50	131.50	-4	2,593	-0.15%
2018/12/05	0	0.00	5	144.70	145.50	-5	2,530	-0.20%
2018/12/04	19	161.79	15	158.83	157.00	4	2,478	0.16%
2018/12/03	11	160.41	7	162.00	159.50	4	2,425	0.16%
2018/11/30	13	157.38	12	155.42	155.00	1	2,373	0.04%
2018/11/29	5	155.70	11.1	160.33	161.50	-6.1	2,337	-0.26%
2018/11/28	1	149.50	12	149.96	147.00	-11	2,284	-0.48%
2018/11/27	5	144.00	1	149.50	142.50	4	2,229	0.18%
2018/11/26	5	140.00	6	141.33	144.00	-1	2,191	-0.05%
2018/11/22	11	142.45	0	0.00	140.50	11	2,178	0.50%
2018/11/21	1.1	143.05	13	140.35	142.00	-11.9	2,201	-0.54%
2018/11/20	3	142.33	3	142.17	142.00	0	2,174	0.00%
2018/11/19	7	145.57	0	0.00	146.00	7	2,161	0.32%
2018/11/16	6	140.75	7	144.71	141.50	-1	2,160	-0.05%
2018/11/15	0	0.00	1	134.00	134.00	-1	2,146	-0.05%
2018/11/13	0	0.00	1	111.00	121.00	-1	2,105	-0.05%
2018/11/09	0	0.00	2	123.50	126.00	-2	2,085	-0.10%
2018/11/08	1	126.00	0	0.00	121.50	1	2,090	0.05%
2018/11/07	8	124.81	6	124.42	126.00	2	2,100	0.10%
2018/11/06	1	137.00	0	0.00	122.00	1	2,056	0.05%
2018/11/05	0	0.00	5	132.80	135.50	-5	2,018	-0.25%
2018/11/02	5	130.50	9	127.94	128.00	-4	2,006	-0.20%
2018/11/01	11	123.50	1	128.50	128.50	10	1,916	0.52%
2018/10/31	1	114.50	2	120.50	117.00	-1	1,891	-0.05%
2018/10/30	3	118.00	4	115.00	110.00	-1	1,863	-0.05%
2018/10/29	2	119.75	2	116.75	120.00	0	1,813	0.00%
2018/10/26	0	0.00	4	136.13	127.50	-4	1,754	-0.23%
2018/10/25	1	146.00	0	0.00	141.50	1	1,748	0.06%
2018/10/24	1	156.00	0	0.00	157.00	1	1,736	0.06%
2018/10/23	0	0.00	1	156.50	152.00	-1	1,729	-0.06%
2018/10/22	3	155.33	0	0.00	162.50	3	1,746	0.17%
2018/10/19	2	145.75	0	0.00	148.00	2	1,737	0.12%
2018/10/18	0	0.00	0.1	145.50	145.50	-0.1	1,743	-0.01%
2018/10/17	0	0.00	1	148.00	148.00	-1	1,747	-0.06%
2018/10/16	1.1	143.05	1	139.00	143.00	0.1	1,748	0.01%
2018/10/15	3	153.00	0	0.00	140.00	3	1,756	0.17%
2018/10/12	0	0.00	3	141.67	152.00	-3	1,747	-0.17%
2018/10/09	6	162.58	3	171.33	162.50	3	1,701	0.18%
2018/10/08	1	190.50	4	182.75	180.50	-3	1,640	-0.18%
2018/10/05	3	201.00	3	212.00	200.50	0	1,634	0.00%
2018/10/04	1	223.00	3	223.00	222.50	-2	1,615	-0.12%
2018/10/03	0	0.00	2	235.50	228.00	-2	1,614	-0.12%
2018/10/02	1	238.50	0	0.00	236.00	1	1,608	0.06%
2018/10/01	3	236.50	4	235.38	239.00	-1	1,606	-0.06%
2018/09/27	1	231.00	0	0.00	231.00	1	1,618	0.06%
2018/09/21	3	235.33	0	0.00	238.00	3	1,678	0.18%
2018/09/19	1	244.00	1	240.00	236.50	0	1,655	0.00%
2018/09/17	3	249.00	2	250.25	247.50	1	1,661	0.06%
2018/09/14	2	243.75	2	248.00	251.50	0	1,663	0.00%
2018/09/13	4	233.63	0	0.00	235.00	4	1,659	0.24%
2018/09/12	5	254.20	2	249.25	245.50	3	1,640	0.18%
2018/09/11	1	259.00	2	259.25	262.50	-1	1,654	-0.06%
2018/09/10	1	255.00	2	252.50	253.00	-1	1,659	-0.06%
2018/09/07	1	270.50	3	278.00	270.00	-2	1,655	-0.12%
2018/09/06	3	281.83	0	0.00	280.00	3	1,678	0.18%
2018/09/05	8	291.94	3.2	293.44	291.00	4.8	1,673	0.29%
2018/09/04	0	0.00	6	278.58	286.00	-6	1,641	-0.37%
2018/09/03	2	267.50	1	264.50	263.50	1	1,617	0.06%
2018/08/31	3	279.17	4.1	278.05	275.00	-1.1	1,641	-0.07%
2018/08/30	4	275.38	2	272.00	271.50	2	1,726	0.12%
2018/08/29	2	274.25	0	0.00	272.50	2	1,836	0.11%
2018/08/28	4	271.75	4	272.50	274.00	0	1,909	0.00%
2018/08/27	0	0.00	1	261.00	263.00	-1	1,852	-0.05%
2018/08/24	2	256.50	0	0.00	261.50	2	1,842	0.11%
2018/08/23	7	261.50	4	261.50	256.00	3	1,834	0.16%
2018/08/22	6	245.83	6	248.33	258.50	0	1,793	0.00%
2018/08/21	4	235.00	4	237.00	235.00	0	1,734	0.00%
2018/08/17	0	0.00	1	232.00	229.50	-1	1,779	-0.06%
2018/08/16	1	228.00	0	0.00	227.00	1	1,797	0.06%
2018/08/15	2	233.00	1	226.00	227.00	1	1,838	0.05%
2018/08/14	8	234.50	4	231.50	228.00	4	1,905	0.21%
2018/08/13	1	242.00	0	0.00	245.50	1	1,874	0.05%
2018/08/10	2	268.50	0	0.00	266.00	2	1,864	0.11%
2018/08/09	2	276.75	0	0.00	274.50	2	1,887	0.11%
2018/08/08	0	0.00	1	287.50	285.00	-1	1,867	-0.05%
2018/08/07	1	288.50	2	287.50	290.00	-1	1,880	-0.05%
2018/08/06	4	288.63	2	289.00	291.50	2	1,894	0.11%
2018/08/03	1	279.00	0	0.00	278.00	1	1,884	0.05%
2018/08/01	2	278.00	1	281.00	282.00	1	1,900	0.05%
2018/07/30	3	276.67	0	0.00	268.50	3	1,935	0.16%
2018/07/27	3	275.17	0	0.00	275.00	3	1,926	0.16%
2018/07/25	0	0.00	1	295.00	290.00	-1	1,912	-0.05%
2018/07/23	1	304.00	1	301.00	300.50	0	1,916	0.00%
2018/07/20	1	311.00	1	305.00	309.00	0	1,912	0.00%
2018/07/18	2	300.50	1	301.00	301.00	1	1,961	0.05%
2018/07/13	1	311.50	1	315.00	315.00	0	1,961	0.00%
2018/07/12	2	302.00	0	0.00	298.00	2	1,957	0.10%
2018/07/06	1	279.00	3	284.33	295.00	-2	2,079	-0.10%
2018/07/05	1	289.50	0	0.00	278.00	1	2,074	0.05%
2018/07/04	2	299.00	1	296.00	299.00	1	2,081	0.05%
2018/07/03	3	300.33	2	303.50	300.00	1	2,080	0.05%
2018/07/02	1	295.00	1	302.00	292.50	0	2,063	0.00%
2018/06/28	1	285.00	1	289.00	285.00	0	2,071	0.00%
2018/06/27	1	296.00	1	299.00	291.50	0	2,083	0.00%
2018/06/26	0	0.00	1	286.50	290.00	-1	2,100	-0.05%
2018/06/25	1	299.00	1	306.00	290.00	0	2,203	0.00%
2018/06/22	1	300.00	1	304.00	303.50	0	2,255	0.00%
2018/06/20	1	318.50	1	344.00	320.50	0	2,278	0.00%
2018/06/15	1	350.00	1	344.00	348.00	0	2,330	0.00%
2018/06/14	0	0.00	3	354.50	346.00	-3	2,361	-0.13%
2018/06/13	1	349.00	0	0.00	336.00	1	2,350	0.04%
2018/06/12	1	359.00	1	343.50	342.00	0	2,440	0.00%
2018/06/08	0	0.00	1	350.00	342.50	-1	2,630	-0.04%
2018/06/07	2	345.75	4	352.13	345.00	-2	2,737	-0.07%
2018/06/06	2	342.00	0	0.00	332.00	2	2,719	0.07%
2018/06/05	2	315.50	4	320.88	330.00	-2	2,665	-0.08%
2018/06/01	1	296.00	0	0.00	296.50	1	2,645	0.04%
2018/05/31	0	0.00	2	292.00	296.00	-2	2,663	-0.08%
2018/05/29	0	0.00	1	303.50	298.50	-1	2,711	-0.04%
2018/05/28	0	0.00	1	303.00	298.50	-1	2,733	-0.04%
2018/05/25	1	306.00	10	315.00	306.00	-9	2,805	-0.32%
2018/05/24	0	0.00	1	304.00	304.00	-1	2,811	-0.04%
2018/05/23	4	309.50	4	307.00	301.00	0	2,804	0.00%
2018/05/22	3	297.17	1	300.00	305.00	2	2,797	0.07%
2018/05/16	1	269.00	3	272.50	274.00	-2	2,770	-0.07%
2018/05/15	0	0.00	1.1	275.68	272.50	-1.1	2,803	-0.04%
2018/05/14	4	284.00	0	0.00	283.00	4	2,855	0.14%
2018/05/11	3.1	274.56	3	271.00	274.00	0.1	2,875	0.00%
2018/05/10	0	0.00	2	272.00	264.00	-2	3,018	-0.07%
2018/05/09	2	277.75	3	275.00	268.00	-1	3,116	-0.03%
2018/05/08	4	278.25	0	0.00	272.50	4	3,135	0.13%
2018/05/07	2	283.00	1	283.00	280.00	1	3,210	0.03%
2018/05/03	1	269.50	1	270.00	265.50	0	3,238	0.00%
2018/05/02	0	0.00	1	267.50	270.00	-1	3,249	-0.03%
2018/04/27	3	255.67	0	0.00	256.50	3	3,298	0.09%
2018/04/26	0	0.00	2	254.50	256.00	-2	3,343	-0.06%
2018/04/25	3	246.33	1	247.00	258.00	2	3,377	0.06%
2018/04/24	1	253.50	0	0.00	258.00	1	3,393	0.03%
2018/04/20	1	285.50	0	0.00	290.00	1	3,516	0.03%
2018/04/18	2	301.50	12	302.33	290.50	-10	3,598	-0.28%
2018/04/17	2	300.25	4	302.75	299.00	-2	3,724	-0.05%
2018/04/16	3	306.33	3	301.17	302.00	0	3,773	0.00%
2018/04/13	2	297.00	3	295.67	295.50	-1	3,812	-0.03%
2018/04/12	3	291.33	1	280.00	288.50	2	3,904	0.05%
2018/04/03	3	283.00	2	281.50	285.00	1	4,329	0.02%
2018/04/02	2	297.50	0	0.00	291.00	2	4,411	0.05%
2018/03/31	0	0.00	1	301.00	301.50	-1	4,479	-0.02%
2018/03/30	24	300.83	0	0.00	303.00	24	4,528	0.53%
2018/03/28	1	328.50	1	325.00	304.50	0	4,568	0.00%
2018/03/27	1	323.00	2	317.50	314.00	-1	4,534	-0.02%
2018/03/26	1	307.50	20	305.00	308.00	-19	4,567	-0.42%
2018/03/23	1	302.00	0	0.00	302.00	1	4,704	0.02%
2018/03/22	2	312.00	5	316.70	305.00	-3	4,787	-0.06%
2018/03/21	1	305.00	1	296.00	296.00	0	4,767	0.00%
2018/03/20	2	298.75	2	298.00	298.50	0	4,839	0.00%
2018/03/19	0	0.00	2	316.50	312.00	-2	4,894	-0.04%
2018/03/16	2	317.00	3	318.33	317.00	-1	5,081	-0.02%
2018/03/15	3	310.00	0	0.00	307.00	3	5,057	0.06%
2018/03/14	23	316.98	3	307.82	301.50	20	5,020	0.40%
2018/03/13	5	291.90	7	300.57	307.00	-2	4,948	-0.04%
2018/03/12	1	271.00	5	272.60	279.50	-4	4,880	-0.08%
2018/03/09	2	247.75	5	255.90	254.50	-3	4,932	-0.06%
2018/03/08	5	247.70	4	249.38	247.00	1	4,972	0.02%
2018/03/07	8	257.19	3	248.00	248.00	5	5,036	0.10%
2018/03/06	7	267.57	4	261.00	261.00	3	5,076	0.06%
2018/03/05	3	274.17	6	270.83	265.50	-3	5,119	-0.06%
2018/03/02	1	270.00	1	266.50	275.50	0	5,135	0.00%
2018/03/01	1	264.50	0	0.00	270.00	1	5,159	0.02%
2018/02/27	13	280.73	14	267.07	261.50	-1	5,156	-0.02%
2018/02/26	2	269.25	5	278.00	278.00	-3	5,098	-0.06%
2018/02/21	5	246.00	0	0.00	243.00	5	5,077	0.10%
2018/02/12	2	254.75	0	0.00	242.00	2	5,092	0.04%
2018/02/09	0	0.00	1	244.00	257.00	-1	5,139	-0.02%
2018/02/08	0	0.00	1	263.50	260.50	-1	5,197	-0.02%
2018/02/07	2	282.50	1	278.00	274.50	1	5,208	0.02%
2018/02/06	2	289.50	6	276.17	275.00	-4	5,202	-0.08%
2018/02/05	5	286.30	4	290.00	295.00	1	5,132	0.02%
2018/02/02	14	317.29	19	317.34	300.50	-5	5,086	-0.10%
2018/02/01	2	312.00	8	301.69	315.50	-6	4,932	-0.12%
2018/01/31	2	286.00	5	287.70	287.00	-3	4,835	-0.06%
2018/01/30	7	287.86	4	290.88	286.50	3	4,806	0.06%
2018/01/26	3	273.50	3	279.00	273.00	0	4,695	0.00%
2018/01/25	2	271.75	2	270.00	270.00	0	4,648	0.00%
2018/01/24	2	268.75	2	273.00	271.50	0	4,630	0.00%
2018/01/23	4	279.50	12	270.29	268.50	-8	4,592	-0.17%
2018/01/22	4	273.13	7	275.00	279.00	-3	4,655	-0.06%
2018/01/19	2	275.25	2	276.25	272.50	0	4,629	0.00%
2018/01/18	4	271.50	16	272.72	275.00	-12	4,656	-0.26%
2018/01/17	11	280.77	3	282.67	271.00	8	4,680	0.17%
2018/01/16	31	275.42	31	273.16	270.00	0	4,685	0.00%
2018/01/15	41	269.41	43	272.29	275.00	-2	4,683	-0.04%
2018/01/12	3	281.50	1	286.50	269.50	2	4,680	0.04%
2018/01/11	42	268.10	42	272.67	283.00	0	4,664	0.00%
2018/01/10	19	281.26	5	270.00	270.00	14	4,533	0.31%
2018/01/09	6	306.83	12	301.71	300.00	-6	4,500	-0.13%
2018/01/08	38	304.18	38	310.16	305.00	0	4,468	0.00%
2018/01/05	11	310.45	13	306.42	303.00	-2	4,393	-0.05%
2018/01/04	10	320.50	11	318.45	315.00	-1	4,279	-0.02%
2018/01/03	36	312.18	49.2	319.94	313.00	-13.2	4,204	-0.31%
2018/01/02	17	326.03	0	0.00	320.00	17	4,023	0.42%