譜瑞-KY (4966)-元大-天母券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	709.00	0	0.00	709.00	0	736	0.00%
2025/01/20	0	0.00	1	703.00	702.00	-1	737	-0.14%
2025/01/16	0	0.00	0.1	706.22	705.00	-0.1	754	-0.01%
2025/01/14	0.1	681.00	0	0.00	688.00	0.1	772	0.01%
2025/01/13	0.1	689.00	0	0.00	684.00	0.1	779	0.01%
2025/01/10	0.1	711.00	0	0.00	714.00	0.1	779	0.01%
2025/01/09	2	733.50	0	725.00	720.00	2	784	0.25%
2025/01/08	0.1	748.00	0	0.00	751.00	0.1	776	0.01%
2025/01/06	0	0.00	5	749.00	755.00	-5	767	-0.65%
2024/12/30	0	772.00	1	779.00	771.00	-1	770	-0.13%
2024/12/25	0.1	786.00	1	789.00	784.00	-0.9	779	-0.12%
2024/12/24	0	0.00	1	784.00	784.00	-1	780	-0.13%
2024/12/23	0.2	779.00	0	0.00	781.00	0.2	796	0.03%
2024/12/20	0.2	781.00	2.3	778.43	775.00	-2.1	793	-0.26%
2024/12/19	1.1	773.18	1	771.00	773.00	0.1	775	0.01%
2024/12/18	6.2	789.54	5.1	773.64	788.00	1.1	768	0.14%
2024/12/17	6.1	785.35	1.3	775.68	792.00	4.8	735	0.65%
2024/12/16	0.3	751.00	0.4	764.96	753.00	-0.1	713	-0.02%
2024/12/13	0.2	771.95	1.5	758.36	773.00	-1.3	695	-0.19%
2024/12/12	1.3	744.36	0	0.00	742.00	1.3	681	0.18%
2024/12/10	0.5	758.00	0	745.00	745.00	0.5	677	0.07%
2024/12/09	0	0.00	0.1	752.00	755.00	-0.1	668	-0.01%
2024/12/06	0	0.00	1	766.00	760.00	-1	661	-0.15%
2024/12/05	1	766.00	2	784.50	765.00	-1	653	-0.15%
2024/12/04	0.1	733.00	0	754.00	754.00	0.1	625	0.01%
2024/12/03	0	0.00	0.1	710.00	712.00	-0.1	612	-0.02%
2024/12/02	1	706.00	0	0.00	709.00	1	614	0.16%
2024/11/29	0	694.00	2	684.00	695.00	-2	615	-0.32%
2024/11/28	0	0.00	2	679.50	682.00	-2	613	-0.33%
2024/11/27	3	696.00	0	0.00	683.00	3	618	0.49%
2024/11/26	2	719.06	1.2	737.39	709.00	0.9	604	0.14%
2024/11/25	0	0.00	0.4	707.90	709.00	-0.4	575	-0.07%
2024/11/22	0	0.00	1	680.00	679.00	-1	564	-0.18%
2024/11/21	0	674.00	0	0.00	666.00	0	561	0.00%
2024/11/20	0	671.00	0	0.00	670.00	0	566	0.00%
2024/11/15	1	659.00	0	0.00	662.00	1	574	0.17%
2024/11/14	0	674.00	0	0.00	669.00	0	581	0.00%
2024/11/12	1.1	689.25	0	0.00	680.00	1.1	601	0.18%
2024/11/11	2.1	691.15	1	688.01	695.00	1.1	606	0.19%
2024/11/07	2	682.01	1	688.00	684.00	1	631	0.16%
2024/11/06	0	0.00	1	668.00	682.00	-1	650	-0.15%
2024/11/05	1	660.15	1	667.00	652.00	0	656	0.00%
2024/11/04	3.1	668.88	0	0.00	661.00	3.1	673	0.46%
2024/11/01	4.3	669.83	2	672.50	676.00	2.3	679	0.33%
2024/10/30	0.1	719.71	0	0.00	716.00	0.1	656	0.01%
2024/10/28	0	0.00	1	751.00	734.00	-1	665	-0.15%
2024/10/25	1	759.99	0	0.00	749.00	1	682	0.15%
2024/10/24	0	0.00	1.2	756.67	756.00	-1.2	694	-0.17%
2024/10/23	1	757.00	0	0.00	751.00	1	692	0.14%
2024/10/21	0	745.00	0.5	744.64	751.00	-0.5	713	-0.07%
2024/10/18	0	721.00	1	737.03	718.00	-1	718	-0.14%
2024/10/17	0.3	741.32	0	0.00	742.00	0.3	732	0.04%
2024/10/16	1	733.00	1	738.00	741.00	0	753	0.00%
2024/10/15	1.4	746.92	0	0.00	750.00	1.4	760	0.19%
2024/10/11	0	736.00	0	0.00	736.00	0	781	0.00%
2024/10/09	1	732.00	0	0.00	727.00	1	810	0.12%
2024/10/08	1	727.03	0	0.00	734.00	1	822	0.13%
2024/10/07	0.3	739.23	0	0.00	737.00	0.3	840	0.04%
2024/09/27	0	782.00	0.1	797.00	780.00	-0.1	920	-0.01%
2024/09/26	0	783.00	0	0.00	773.00	0	919	0.00%
2024/09/25	0	0.00	3	773.37	781.00	-3	923	-0.33%
2024/09/24	2	740.00	1	738.00	730.00	1	915	0.11%
2024/09/19	1	729.10	1	734.00	733.00	0	945	0.00%
2024/09/12	0	752.00	0	0.00	750.00	0	1,065	0.00%
2024/09/10	1.3	737.20	0	0.00	720.00	1.3	1,118	0.11%
2024/09/05	0	748.00	0	0.00	742.00	0	1,253	0.00%
2024/09/04	4.2	729.18	2	729.50	723.00	2.2	1,262	0.17%
2024/08/30	1	799.00	1	803.00	803.00	0	1,313	0.00%
2024/08/29	1	796.98	0	800.00	796.00	1	1,374	0.07%
2024/08/28	1	776.00	1	772.00	770.00	0	1,390	0.00%
2024/08/27	0	0.00	0.2	777.80	776.00	-0.2	1,514	-0.01%
2024/08/26	0	0.00	1.2	782.11	775.00	-1.2	1,527	-0.08%
2024/08/23	1.2	773.25	1	775.00	773.00	0.2	1,559	0.01%
2024/08/22	0	779.00	1	780.00	777.00	-1	1,593	-0.06%
2024/08/21	1	781.00	1	777.00	778.00	0	1,611	0.00%
2024/08/19	1	770.00	1	773.00	775.00	0	1,613	0.00%
2024/08/16	1	772.00	0	773.00	767.00	1	1,623	0.06%
2024/08/15	1	759.00	1	762.00	769.00	0	1,624	0.00%
2024/08/14	1	751.00	1	754.00	752.00	0	1,633	0.00%
2024/08/13	2	728.51	2	728.50	737.00	0	1,635	0.00%
2024/08/12	3.1	716.10	2	714.00	718.00	1.1	1,640	0.07%
2024/08/09	0.1	721.00	0	0.00	708.00	0.1	1,645	0.01%
2024/08/08	0	721.00	0	0.00	720.00	0	1,623	0.00%
2024/08/07	0	0.00	1	679.97	703.00	-1	1,601	-0.06%
2024/08/06	4	639.81	4.1	642.68	665.00	-0.1	1,592	-0.01%
2024/08/05	0	665.00	5	673.00	665.00	-5	1,582	-0.32%
2024/08/02	3	749.66	2	756.50	738.00	1	1,573	0.06%
2024/08/01	2	756.00	2	767.00	772.00	0	1,585	0.00%
2024/07/31	0.2	738.00	2	728.50	738.00	-1.8	1,592	-0.11%
2024/07/30	0	0.00	4	718.00	732.00	-4	1,622	-0.25%
2024/07/29	2	748.00	0	0.00	725.00	2	1,611	0.12%
2024/07/26	0.1	774.00	1	774.00	770.00	-0.9	1,623	-0.06%
2024/07/23	1	789.00	0	0.00	788.00	1	1,652	0.06%
2024/07/22	2	822.00	2	803.99	783.00	0	1,686	0.00%
2024/07/19	3	841.33	3	838.67	826.00	0	1,709	0.00%
2024/07/18	2.1	860.15	1	847.00	847.00	1.1	1,719	0.07%
2024/07/17	0	860.00	0	0.00	860.00	0	1,720	0.00%
2024/07/16	3	878.67	4	872.75	863.00	-1	1,708	-0.06%
2024/07/15	2	861.00	1	862.00	860.00	1	1,719	0.06%
2024/07/12	3.2	864.95	2	868.50	860.00	1.2	1,721	0.07%
2024/07/11	3	877.00	6	876.17	883.00	-3	1,708	-0.18%
2024/07/10	3	864.66	2	869.00	857.00	1	1,695	0.06%
2024/07/09	2	849.51	1	851.00	862.00	1	1,690	0.06%
2024/07/08	1	854.00	1.1	860.45	856.00	-0.1	1,675	-0.01%
2024/07/05	2.1	851.59	4	858.02	862.00	-2	1,672	-0.12%
2024/07/04	4	836.00	1	848.00	835.00	3	1,644	0.18%
2024/07/03	4.1	843.20	1	851.00	837.00	3.1	1,633	0.19%
2024/07/02	1.2	818.87	2	820.00	818.00	-0.8	1,640	-0.05%
2024/07/01	1.5	829.41	1	820.00	820.00	0.5	1,641	0.03%
2024/06/28	1.3	842.79	1	847.00	838.00	0.3	1,650	0.02%
2024/06/27	1	839.00	1	842.00	840.00	0	1,653	0.00%
2024/06/26	5.2	858.13	3	865.00	846.00	2.2	1,652	0.13%
2024/06/25	3.1	857.31	2.1	861.71	865.00	1	1,653	0.06%
2024/06/24	3.1	869.65	2	869.00	862.00	1.1	1,656	0.07%
2024/06/21	4.3	879.12	3	886.67	877.00	1.3	1,663	0.08%
2024/06/20	4	904.33	2	900.50	878.00	2	1,650	0.12%
2024/06/19	2	876.50	4	882.73	893.00	-2	1,615	-0.12%
2024/06/18	1	853.96	2	847.01	856.00	-1	1,585	-0.06%
2024/06/17	2	852.50	1	839.03	835.00	1	1,569	0.06%
2024/06/14	2	876.50	2	873.79	875.00	0	1,560	0.00%
2024/06/13	5	835.39	5	834.39	864.00	0	1,512	0.00%
2024/06/12	1	816.00	1	815.00	808.00	0	1,482	0.00%
2024/06/11	3	793.00	2	786.50	786.00	1	1,477	0.07%
2024/06/07	0	801.00	1	805.00	805.00	-1	1,489	-0.07%
2024/06/06	2.1	796.85	1	788.00	792.00	1.1	1,484	0.07%
2024/06/05	2	800.00	1	800.00	798.00	1	1,465	0.07%
2024/06/04	4	782.50	3	795.00	805.00	1	1,461	0.07%
2024/05/31	0	0.00	1	794.00	769.00	-1	1,410	-0.07%
2024/05/30	1	789.00	0	0.00	787.00	1	1,320	0.08%
2024/05/29	5	802.40	4.1	807.32	803.00	0.9	1,344	0.07%
2024/05/28	6	784.34	6	786.81	799.00	0	1,341	0.00%
2024/05/27	3.1	751.35	2	750.50	759.00	1.1	1,359	0.08%
2024/05/24	1	712.05	1	717.00	721.00	0	1,369	0.00%
2024/05/23	0.1	718.00	0	0.00	721.00	0.1	1,379	0.00%
2024/05/22	1.2	730.20	1	735.00	726.00	0.2	1,405	0.01%
2024/05/21	0	735.00	0	0.00	725.00	0	1,422	0.00%
2024/05/20	2	732.02	2	737.00	731.00	0	1,444	0.00%
2024/05/17	1.1	755.36	1	744.00	743.00	0.1	1,452	0.01%
2024/05/16	0	766.00	0	0.00	772.00	0	1,452	0.00%
2024/05/14	0	758.00	0	0.00	759.00	0	1,495	0.00%
2024/05/07	1	769.00	1	773.04	763.00	0	1,502	0.00%
2024/05/06	0	794.55	1	791.00	792.00	-1	1,486	-0.07%
2024/05/03	4	806.33	3	806.33	784.00	1	1,472	0.07%
2024/05/02	2	759.05	2	760.50	769.00	0	1,448	0.00%
2024/04/30	3	752.00	2	753.50	749.00	1	1,450	0.07%
2024/04/29	1	763.00	1	739.00	768.00	0	1,459	0.00%
2024/04/26	1.1	722.05	1	726.00	723.00	0.1	1,441	0.00%
2024/04/25	2.1	727.31	0	0.00	723.00	2.1	1,414	0.15%
2024/04/24	0	800.00	0	820.00	803.00	0	1,380	0.00%
2024/04/22	0	791.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0.1	798.40	1	800.00	800.00	-1	1,350	-0.07%
2024/04/18	1	845.30	0	0.00	845.00	1	1,332	0.08%
2024/04/16	0.1	844.00	0	857.00	840.00	0	1,351	0.00%
2024/04/15	0.1	868.09	1	885.98	862.00	-0.9	1,346	-0.07%
2024/04/11	1	922.00	1	899.00	899.00	0	1,338	0.00%
2024/04/10	0	0.00	1	923.00	920.00	-1	1,337	-0.07%
2024/04/08	1	938.02	1	918.35	925.00	0	1,349	0.00%
2024/04/03	0.2	896.02	0	0.00	894.00	0.2	1,317	0.01%
2024/04/02	0	905.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	0.00	1	911.00	914.00	-1	1,315	-0.08%
2024/03/29	0	923.76	0	0.00	934.00	0	1,310	0.00%
2024/03/27	1	940.00	0	0.00	936.00	1	1,312	0.08%
2024/03/26	1	962.98	1	935.01	935.00	0	1,307	0.00%
2024/03/22	2	989.00	2.3	987.89	980.00	-0.3	1,317	-0.02%
2024/03/21	1	984.00	1	998.00	980.00	0	1,329	0.00%
2024/03/20	0.2	973.50	0	970.00	966.00	0.2	1,327	0.02%
2024/03/19	1.1	1004.49	1	980.01	980.00	0.1	1,353	0.00%
2024/03/18	3	1038.33	1	1015.00	1015.00	2	1,366	0.15%
2024/03/15	1	1060.00	0	1065.00	1075.00	1	1,365	0.07%
2024/03/14	0	982.00	0	1036.25	1045.00	0	1,370	0.00%
2024/03/13	0	1000.40	1	1009.99	988.00	-1	1,376	-0.07%
2024/03/12	0	0.00	0	1037.00	1035.00	0	1,357	0.00%
2024/03/11	1	1030.00	2	1047.50	1030.00	-1	1,354	-0.07%
2024/03/08	2	1052.50	8	1090.00	1030.00	-6	1,356	-0.44%
2024/03/07	0	1065.00	2	1094.51	1065.00	-2	1,343	-0.15%
2024/03/06	10	1085.00	0	0.00	1085.00	10	1,344	0.74%
2024/03/05	0.1	1102.14	0.2	1105.00	1100.00	-0.1	1,331	-0.01%
2024/03/04	0	0.00	1	1060.00	1075.00	-1	1,303	-0.08%
2024/03/01	1.2	1013.98	3	1024.98	1025.00	-1.8	1,278	-0.14%
2024/02/29	2	1020.09	0	0.00	1015.00	2	1,250	0.16%
2024/02/27	0	1070.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	1	1130.00	1	1140.00	1120.00	0	1,177	0.00%
2024/02/23	6	1183.32	6	1211.67	1150.00	0	1,183	0.00%
2024/02/22	2	1232.50	0	0.00	1220.00	2	1,173	0.17%
2024/02/21	0	0.00	1	1320.01	1255.00	-1	1,169	-0.09%
2024/02/20	1	1320.00	1	1305.15	1320.00	0	1,161	0.00%
2024/02/19	0	0.00	0.2	1275.87	1290.00	-0.2	1,159	-0.02%
2024/02/16	0	0.00	0.3	1246.89	1275.00	-0.3	1,176	-0.03%
2024/02/15	1	1220.00	0	0.00	1260.00	1	1,166	0.09%
2024/02/05	0	0.00	1	1150.00	1155.00	-1	1,131	-0.09%
2024/02/01	0	0.00	1	1130.00	1120.00	-1	1,120	-0.09%
2024/01/31	1	1114.99	0	0.00	1115.00	1	1,130	0.09%