華星光 (4979)-元大-天母券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	31	233.60	27	234.30	242.50	4	24,721	0.02%
2025/01/21	25.1	218.43	36	214.39	220.50	-10.9	24,035	-0.05%
2025/01/20	9	199.33	9	200.33	200.50	0	23,512	0.00%
2025/01/17	18.1	201.74	32	199.34	198.00	-14	23,541	-0.06%
2025/01/16	40	200.73	32	198.81	205.00	8	23,377	0.03%
2025/01/15	14	193.93	18	191.06	188.50	-4	23,091	-0.02%
2025/01/14	11	194.45	11	192.91	190.00	0	22,997	0.00%
2025/01/13	7.1	191.01	6	192.33	194.00	1.1	23,065	0.00%
2025/01/10	12	206.88	24	207.19	205.00	-12	22,811	-0.05%
2025/01/09	25.1	206.91	27.1	206.49	203.00	-1.9	22,674	-0.01%
2025/01/08	18.1	200.71	13	204.54	208.00	5.1	22,917	0.02%
2025/01/07	17	197.32	14	198.93	201.00	3	23,050	0.01%
2025/01/06	19.2	202.95	9.1	199.19	198.00	10	23,114	0.04%
2025/01/03	15	203.16	29.3	205.06	205.50	-14.2	23,162	-0.06%
2025/01/02	24.1	192.50	21	193.71	191.00	3.1	22,510	0.01%
2024/12/31	13.1	183.14	18	184.14	188.00	-4.9	22,333	-0.02%
2024/12/30	13	183.31	13	185.15	178.00	0	22,736	0.00%
2024/12/27	18	183.53	13	182.77	180.50	5	23,233	0.02%
2024/12/26	26	179.63	32	181.25	185.00	-6	23,091	-0.03%
2024/12/25	12	175.25	19.1	175.24	181.00	-7.1	23,724	-0.03%
2024/12/24	18	173.03	5	167.30	166.50	13	23,774	0.05%
2024/12/23	20	175.25	17	175.00	173.00	3	24,118	0.01%
2024/12/20	13.1	173.31	12	174.50	171.50	1.1	24,274	0.00%
2024/12/19	11	169.27	20	170.85	175.00	-9	24,551	-0.04%
2024/12/18	9	167.11	3	167.17	166.50	6	24,456	0.02%
2024/12/17	2	170.25	7	171.07	174.50	-5	24,768	-0.02%
2024/12/16	7	170.14	1.1	169.37	167.00	5.9	25,128	0.02%
2024/12/13	23.1	179.57	3	173.33	170.50	20.1	24,969	0.08%
2024/12/12	2	185.49	4	182.88	181.50	-2	25,091	-0.01%
2024/12/11	18.1	188.83	9	187.33	185.50	9.1	25,186	0.04%
2024/12/10	30	198.81	26.1	195.93	188.50	3.9	25,328	0.02%
2024/12/09	15	206.90	11	210.05	203.50	4	25,403	0.02%
2024/12/06	16.1	210.88	13	211.00	210.00	3.1	25,181	0.01%
2024/12/05	20.1	208.13	10	207.10	213.50	10.1	24,863	0.04%
2024/12/04	16	213.13	9.2	210.98	212.00	6.8	24,435	0.03%
2024/12/03	24.1	202.71	25.3	204.70	207.50	-1.2	23,665	-0.01%
2024/12/02	27	190.59	41.2	196.39	194.00	-14.1	22,895	-0.06%
2024/11/29	18	180.14	18	180.58	185.00	0	21,864	0.00%
2024/11/28	6	169.50	33	169.35	173.00	-27	21,366	-0.13%
2024/11/27	27.3	173.22	25	172.04	169.00	2.3	20,997	0.01%
2024/11/26	42	168.49	12.2	168.16	169.00	29.8	20,364	0.15%
2024/11/25	2	160.50	16	164.16	168.00	-14	19,799	-0.07%
2024/11/22	2	153.25	5	153.40	153.00	-3	19,469	-0.02%
2024/11/21	1	153.50	6	152.67	153.00	-5	19,420	-0.03%
2024/11/20	7	149.21	5	147.90	148.00	2	19,356	0.01%
2024/11/19	2	142.00	7	146.57	147.50	-5	19,472	-0.03%
2024/11/18	8	144.63	17	141.62	141.00	-9	19,553	-0.05%
2024/11/15	7	150.79	12	152.21	146.00	-5	19,574	-0.03%
2024/11/14	7	152.29	12	154.67	152.00	-5	19,410	-0.03%
2024/11/13	9	156.17	10	158.80	149.50	-1	19,192	-0.01%
2024/11/12	2	156.00	8	156.44	157.50	-6	18,911	-0.03%
2024/11/11	20	158.22	23.1	160.46	157.50	-3.1	18,964	-0.02%
2024/11/08	85	159.40	78.1	159.29	159.00	6.9	18,684	0.04%
2024/11/07	14	152.46	7	153.78	150.00	7	18,117	0.04%
2024/11/06	8	149.00	13	150.42	151.50	-5	17,935	-0.03%
2024/11/05	8	147.88	5.1	148.29	147.00	3	17,804	0.02%
2024/11/04	3	143.50	8	145.07	147.50	-5	17,688	-0.03%
2024/11/01	1	140.00	4	141.75	142.50	-3	17,533	-0.02%
2024/10/30	2	139.00	2	139.75	139.50	0	17,470	0.00%
2024/10/29	12	140.96	8	139.31	141.00	4	17,387	0.02%
2024/10/28	6	140.50	7	140.21	142.50	-1	17,240	-0.01%
2024/10/25	1	144.00	1	142.00	142.00	0	17,127	0.00%
2024/10/24	7.1	147.95	4	143.13	143.00	3.1	17,102	0.02%
2024/10/23	10	151.00	18	149.31	151.00	-8	16,932	-0.05%
2024/10/22	15.1	147.16	12	148.08	145.50	3.1	16,736	0.02%
2024/10/21	3.2	144.40	8	145.56	143.50	-4.9	16,512	-0.03%
2024/10/18	13.1	145.68	21.1	146.78	145.00	-8	16,332	-0.05%
2024/10/17	5.1	155.07	13	153.58	154.00	-8	15,905	-0.05%
2024/10/16	19	155.45	14.1	154.28	154.50	4.9	15,738	0.03%
2024/10/15	54.3	161.65	33.1	159.69	156.50	21.3	15,472	0.14%
2024/10/14	9	154.94	18	156.72	158.00	-9	14,676	-0.06%
2024/10/11	4	155.00	9	155.50	154.00	-5	14,277	-0.04%
2024/10/09	33	156.92	19	158.21	154.00	14	13,921	0.10%
2024/10/08	20	154.10	7	153.57	151.50	13	13,472	0.10%
2024/10/07	9	157.78	19	157.03	156.00	-10	13,112	-0.08%
2024/10/04	24.1	156.89	20	154.08	155.00	4.1	12,652	0.03%
2024/10/01	22	150.55	15	152.40	154.50	7	12,026	0.06%
2024/09/30	1	143.50	1	144.50	144.50	0	11,235	0.00%
2024/09/27	19	149.32	31.2	148.63	142.00	-12.2	11,001	-0.11%
2024/09/26	3.2	146.52	10	145.45	150.00	-6.8	9,963	-0.07%
2024/09/25	2	145.50	2	146.75	142.00	0	9,515	0.00%
2024/09/24	10	142.30	4	141.38	141.50	6	9,069	0.07%
2024/09/23	21	146.81	18	147.39	141.00	3	8,767	0.03%
2024/09/20	14	143.57	14	142.00	141.50	0	8,212	0.00%
2024/09/19	22	139.52	16.2	138.87	144.50	5.8	7,931	0.07%
2024/09/18	19	133.42	16	135.81	135.50	3	7,478	0.04%
2024/09/16	10	131.55	12	129.25	128.00	-2	6,933	-0.03%
2024/09/13	13	132.58	4	131.25	132.50	9	6,859	0.13%
2024/09/12	7	122.21	14	122.86	129.00	-7	6,422	-0.11%
2024/09/11	16	121.25	4	119.38	117.50	12	6,146	0.20%
2024/09/10	8	122.50	7.1	121.07	117.50	0.9	5,789	0.02%
2024/09/09	0	0.00	7	113.43	113.50	-7	5,352	-0.13%
2024/09/05	5	105.50	8	106.00	106.00	-3	5,440	-0.06%
2024/09/04	2	111.25	2	109.25	106.00	0	5,549	0.00%
2024/09/03	1	112.56	0	0.00	110.50	1	5,539	0.02%
2024/09/02	12	115.54	6	118.17	116.00	6	5,551	0.11%
2024/08/30	6	112.92	0	0.00	116.50	6	5,469	0.11%
2024/08/29	6	115.91	1	116.00	115.00	5	5,358	0.09%
2024/08/28	7	115.21	6	114.58	115.00	1	5,370	0.02%
2024/08/27	6	113.58	8	114.50	111.50	-2	5,390	-0.04%
2024/08/26	2	113.25	2	114.00	111.00	0	5,345	0.00%
2024/08/23	9	114.72	5	114.70	115.00	4	5,424	0.07%
2024/08/22	7	114.07	3	114.00	114.00	4	5,471	0.07%
2024/08/21	8	116.00	6	116.75	114.00	2	5,659	0.04%
2024/08/19	2	108.00	6	111.50	112.00	-4	6,035	-0.07%
2024/08/16	4	101.75	12	102.04	102.00	-8	6,072	-0.13%
2024/08/14	2	99.80	1	100.00	97.30	1	5,952	0.02%
2024/08/13	11	100.47	2	101.00	96.90	9	5,883	0.15%
2024/08/12	0	0.00	2	95.50	100.00	-2	5,681	-0.04%
2024/08/09	2	92.05	0	0.00	91.00	2	5,620	0.04%
2024/08/08	1	95.00	1	94.50	93.00	0	5,500	0.00%
2024/08/07	0	0.00	3	89.70	89.70	-3	5,447	-0.06%
2024/08/05	1	89.50	0	0.00	89.40	1	5,460	0.02%
2024/07/30	1	103.00	0	0.00	103.50	1	5,555	0.02%
2024/07/29	0	0.00	0	103.50	103.00	0	5,518	0.00%
2024/07/26	1	108.50	0	0.00	108.50	1	5,504	0.02%
2024/07/23	2	114.25	2	117.50	113.00	0	5,525	0.00%
2024/07/22	3	118.83	0	0.00	116.00	3	5,528	0.05%
2024/07/19	0	0.00	1	125.00	126.00	-1	5,531	-0.02%
2024/07/17	1	132.00	2	132.25	132.50	-1	5,522	-0.02%
2024/07/16	1	126.50	0	0.00	127.50	1	5,463	0.02%
2024/07/12	0	0.00	0	129.50	128.50	0	5,616	0.00%
2024/07/11	1	135.00	0	0.00	133.50	1	5,675	0.02%
2024/07/10	4	134.75	2	133.74	132.50	2	5,736	0.03%
2024/07/09	0	0.00	3	129.67	129.00	-3	5,611	-0.05%
2024/07/05	0	0.00	2	128.75	128.50	-2	5,590	-0.04%
2024/07/03	2	128.25	0	0.00	125.50	2	5,588	0.04%
2024/07/01	0	127.47	1	128.50	126.50	-1	5,585	-0.02%
2024/06/28	1	126.50	1	126.50	126.50	0	5,609	0.00%
2024/06/27	1	124.10	0	0.00	123.50	1	5,653	0.02%
2024/06/26	2	126.25	1	127.50	125.50	1	5,675	0.02%
2024/06/25	0.1	123.50	0	0.00	126.00	0.1	5,709	0.00%
2024/06/24	4	127.50	1	127.50	126.50	3	5,848	0.05%
2024/06/21	1.1	136.55	6	138.00	136.00	-4.9	5,955	-0.08%
2024/06/20	1	136.50	4	137.00	138.50	-3	5,966	-0.05%
2024/06/19	4	138.63	5	142.00	135.50	-1	5,941	-0.02%
2024/06/18	3	144.50	3.1	142.56	140.50	0	5,906	0.00%
2024/06/17	0	140.00	0	0.00	139.50	0	5,849	0.00%
2024/06/14	4	144.75	6	145.67	142.50	-2	5,803	-0.03%
2024/06/13	12	144.37	0	0.00	146.00	12	5,682	0.21%
2024/06/12	3	146.00	7.1	147.21	145.00	-4.1	5,682	-0.07%
2024/06/11	12	141.63	8	143.19	141.00	4	5,536	0.07%
2024/06/06	0	138.00	4.1	136.90	138.00	-4	5,504	-0.07%
2024/06/05	1	133.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	3	137.50	0	0.00	136.00	3	5,653	0.05%
2024/06/03	5	139.00	5	138.40	139.00	0	5,778	0.00%
2024/05/31	5	136.50	1	139.00	131.50	4	5,711	0.07%
2024/05/30	0	0.00	0	143.00	141.50	0	5,633	0.00%
2024/05/29	7	146.14	3	148.33	145.50	4	5,749	0.07%
2024/05/28	3	149.33	2	149.00	148.00	1	5,636	0.02%
2024/05/27	2	148.00	9.1	150.76	149.00	-7.1	5,556	-0.13%
2024/05/24	3	140.00	0	0.00	139.50	3	5,604	0.05%
2024/05/23	2	136.75	15	141.53	143.50	-13	5,415	-0.24%
2024/05/22	0	130.50	6	129.00	130.50	-6	5,258	-0.11%
2024/05/16	1.1	120.25	0	0.00	120.00	1.1	6,280	0.02%
2024/05/14	0	122.00	0	0.00	122.00	0	6,451	0.00%
2024/05/13	0	0.00	1	124.00	121.50	-1	6,478	-0.02%
2024/05/10	5	121.70	2	120.00	120.50	3	6,533	0.05%
2024/05/09	4	126.00	4	129.25	124.00	0	6,567	0.00%
2024/05/08	2	123.02	10	123.85	125.50	-8	6,492	-0.12%
2024/05/07	4	119.38	2	121.25	118.00	2	6,433	0.03%
2024/05/06	4	118.38	5	118.70	118.00	-1	6,449	-0.02%
2024/05/03	2	120.50	4	120.88	120.00	-2	6,445	-0.03%
2024/05/02	0	0.00	2	119.00	118.00	-2	6,453	-0.03%
2024/04/30	5	121.20	0	0.00	121.50	5	6,500	0.08%
2024/04/29	1	117.00	0	0.00	120.00	1	6,604	0.02%
2024/04/26	3	117.50	1	117.50	115.00	2	6,617	0.03%
2024/04/25	1	115.50	1	111.50	114.00	0	6,690	0.00%
2024/04/22	2	111.50	0	0.00	111.00	2	7,104	0.03%
2024/04/19	4	115.38	2	115.50	118.00	2	7,153	0.03%
2024/04/18	1	116.50	1	122.50	122.00	0	7,281	0.00%
2024/04/17	0	0.00	1	113.50	118.50	-1	7,544	-0.01%
2024/04/16	1	114.00	3	108.50	108.00	-2	7,667	-0.03%
2024/04/15	0	0.00	12	122.71	119.50	-12	7,601	-0.16%
2024/04/12	0	0.00	3	127.50	126.50	-3	7,661	-0.04%
2024/04/11	1	128.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	1	132.50	3	130.83	131.00	-2	7,845	-0.03%
2024/04/09	1	125.50	5	124.50	123.00	-4	7,839	-0.05%
2024/04/08	0	0.00	15	124.83	123.50	-15	7,997	-0.19%
2024/04/03	3	127.83	0	0.00	127.00	3	8,132	0.04%
2024/04/02	2	128.50	8	128.13	130.50	-6	8,341	-0.07%
2024/04/01	2	128.50	2	128.75	129.00	0	8,479	0.00%
2024/03/29	0	0.00	1	124.00	124.00	-1	8,603	-0.01%
2024/03/28	1	122.00	1	123.00	122.00	0	8,650	0.00%
2024/03/27	9	121.61	3	121.33	120.50	6	8,756	0.07%
2024/03/26	12	131.00	7.1	130.94	130.00	4.9	8,752	0.06%
2024/03/25	14	143.61	2	140.25	144.00	12	8,709	0.14%
2024/03/22	1	139.00	1	140.50	139.00	0	8,783	0.00%
2024/03/21	2	138.75	0	139.50	138.00	2	8,806	0.02%
2024/03/20	1	142.00	0	142.00	141.00	1	8,816	0.01%
2024/03/19	3	148.00	0	0.00	147.00	3	8,862	0.03%
2024/03/15	1	149.00	8	149.75	148.50	-7	9,251	-0.08%
2024/03/14	1	147.50	16	149.19	147.50	-15	9,831	-0.15%
2024/03/13	6	161.42	2	151.50	151.50	4	10,057	0.04%
2024/03/12	1	154.00	0	0.00	154.50	1	9,991	0.01%
2024/03/11	15	153.83	17	150.21	154.50	-2	10,105	-0.02%
2024/03/08	4	149.75	56	147.83	148.50	-52	10,127	-0.51%
2024/03/07	26	164.06	4	155.00	155.00	22	10,062	0.22%
2024/03/06	1	159.00	11	160.50	158.00	-10	10,002	-0.10%
2024/03/05	3	163.17	5	162.00	162.00	-2	10,160	-0.02%
2024/03/04	8	162.62	9	162.39	164.50	-1	10,361	-0.01%
2024/03/01	3	157.50	1.1	158.93	156.00	2	10,240	0.02%
2024/02/29	7	155.64	6	156.17	156.00	1	10,254	0.01%
2024/02/27	18	164.25	16.4	163.59	157.00	1.7	10,264	0.02%
2024/02/26	29	168.72	19.1	168.74	169.00	9.9	10,059	0.10%
2024/02/23	20	165.33	15	166.57	165.00	5	9,991	0.05%
2024/02/22	6	163.25	5	161.40	162.50	1	10,087	0.01%
2024/02/21	29.4	168.02	4.2	169.53	164.50	25.2	9,981	0.25%
2024/02/20	23	160.76	7	161.86	161.00	16	9,819	0.16%
2024/02/19	2	156.00	0.1	155.50	155.00	1.9	9,389	0.02%
2024/02/16	0	148.13	1	151.00	151.00	-1	9,275	-0.01%
2024/02/15	2	147.25	3	150.50	149.50	-1	9,195	-0.01%
2024/02/05	2	145.50	0	0.00	144.50	2	9,111	0.02%
2024/02/02	1	149.99	1	148.00	145.00	0	9,144	0.00%
2024/02/01	2	146.25	1	145.00	146.00	1	9,201	0.01%
2024/01/31	2	144.25	3	143.83	144.00	-1	9,189	-0.01%