乙盛-KY (5243)-元大-天母券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.8
漲跌
▼0.2
漲幅
-0.35%
成交量
547張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	56.90	56.80	-1	1,869	-0.05%
2024/05/10	0	0.00	1	57.60	57.80	-1	1,881	-0.05%
2024/04/30	1	56.50	0	0.00	56.00	1	1,843	0.05%
2024/04/22	1	53.70	0	0.00	53.70	1	1,792	0.06%
2024/04/19	2	55.40	0	0.00	54.10	2	1,783	0.11%
2024/04/16	1	55.50	0	0.00	56.00	1	1,742	0.06%
2024/04/15	2	59.70	0	0.00	59.00	2	1,715	0.12%
2024/04/11	0	0.00	10	59.32	59.90	-10	1,652	-0.61%
2024/04/09	11	57.70	0	0.00	57.80	11	1,550	0.71%
2024/04/08	0	0.00	1	57.70	58.00	-1	1,543	-0.06%
2024/04/01	1	60.50	6	59.00	59.30	-5	1,510	-0.33%
2024/03/29	1	59.40	0	0.00	59.40	1	1,497	0.07%
2024/03/28	6	59.65	2	60.65	60.30	4	1,447	0.28%
2024/03/27	1	58.70	0	59.90	59.60	1	1,256	0.08%
2024/03/26	3	56.60	0	0.00	55.90	3	1,146	0.26%
2024/03/25	3	57.67	0	0.00	57.60	3	1,127	0.27%
2024/03/22	4	57.88	1	58.10	58.20	3	1,123	0.27%
2024/03/20	1	57.60	4	57.48	56.90	-3	1,058	-0.28%
2024/03/19	4	57.68	6	57.65	57.70	-2	1,005	-0.20%
2024/03/18	3	57.67	0	0.00	58.40	3	986	0.30%
2024/03/15	2	59.20	2	59.90	58.80	0	952	0.00%
2024/03/14	2	58.10	0	0.00	57.20	2	826	0.24%
2024/03/13	7	61.09	3	62.30	60.50	4	783	0.51%
2024/03/12	0	0.00	0	60.00	60.00	0	591	0.00%
2024/03/11	1	54.80	0	0.00	54.60	1	492	0.20%
2024/03/01	0	54.50	0	0.00	54.70	0	475	0.00%
2024/02/23	0.1	55.80	0	0.00	55.50	0.1	484	0.01%
2024/02/22	1	55.80	0	0.00	55.80	1	475	0.21%
2024/02/20	1	55.20	0	0.00	55.30	1	495	0.20%
2024/02/02	0	0.00	0	55.00	54.60	0	471	0.00%
2024/02/01	0	0.00	0	56.70	55.20	0	465	0.00%
2024/01/30	0	56.30	0	0.00	56.30	0	462	0.00%
2024/01/29	0	56.30	0	0.00	56.30	0	460	0.00%
2024/01/22	0.1	57.10	0	0.00	57.10	0.1	466	0.01%
2024/01/10	0	0.00	4	57.00	57.10	-4	489	-0.82%
2024/01/09	0.1	58.10	0	0.00	58.10	0.1	488	0.01%
2023/12/15	2	60.90	26	61.00	60.80	-24	561	-4.27%
2023/12/08	0	61.30	0	0.00	61.30	0	615	0.00%
2023/12/04	1	61.60	0	0.00	61.80	1	632	0.16%
2023/11/20	0	0.00	1	60.60	60.30	-1	757	-0.13%
2023/11/17	1	61.10	0	0.00	60.50	1	761	0.13%
2023/10/26	0	57.60	0	0.00	57.40	0	1,019	0.00%
2023/10/20	0	0.00	1	58.40	58.60	-1	1,134	-0.09%
2023/10/19	0	0.00	1	59.00	59.10	-1	1,167	-0.09%
2023/10/18	71	59.63	0	0.00	59.60	71	1,187	5.98%
2023/10/13	1	61.40	0	0.00	60.80	1	1,236	0.08%
2023/10/11	0	0.00	0	60.30	59.70	0	1,275	0.00%
2023/10/06	1	64.70	1	63.90	63.60	0	1,269	0.00%
2023/10/03	0	0.00	1	64.20	64.20	-1	1,462	-0.07%
2023/09/28	1	63.90	0	0.00	63.70	1	1,607	0.06%
2023/09/27	1	64.30	1	63.90	63.10	0	1,788	0.00%
2023/09/26	0	0.00	1	64.60	64.10	-1	1,920	-0.05%
2023/09/25	1	64.70	0	0.00	65.00	1	1,957	0.05%
2023/09/20	1	66.50	0	0.00	66.30	1	1,967	0.05%
2023/09/19	2	68.15	0	0.00	66.80	2	2,014	0.10%
2023/09/15	0	0.00	5	67.34	67.00	-5	2,036	-0.25%
2023/09/14	1	67.50	0	0.00	68.00	1	2,050	0.05%
2023/09/11	0	0.00	1	66.00	64.90	-1	2,153	-0.05%
2023/09/08	1	66.40	0	0.00	66.10	1	2,235	0.04%
2023/09/06	0	67.70	0	0.00	67.70	0	2,354	0.00%
2023/09/04	0	0.00	1	66.10	66.30	-1	2,485	-0.04%
2023/09/01	1	65.60	0	0.00	65.60	1	2,544	0.04%
2023/08/28	1	65.90	0	0.00	64.80	1	2,928	0.03%
2023/08/25	3	66.33	0	0.00	65.90	3	3,340	0.09%
2023/08/24	1	65.20	0	0.00	65.20	1	3,503	0.03%
2023/08/22	0	0.00	0	65.50	64.50	0	3,776	0.00%
2023/08/21	0	66.10	0	0.00	65.90	0	4,083	0.00%
2023/08/15	0	0.00	0	66.20	66.00	0	5,581	0.00%
2023/08/14	0	0.00	1	65.10	65.60	-1	5,668	-0.02%
2023/08/11	0	0.00	10	66.76	66.20	-10	5,764	-0.17%
2023/08/10	1	66.70	3	65.50	66.00	-2	5,791	-0.03%
2023/07/28	1	72.40	0	0.00	71.90	1	5,683	0.02%
2023/07/27	0	72.40	0	0.00	72.40	0	5,682	0.00%
2023/07/25	2	74.05	15	72.41	73.30	-13	5,664	-0.23%
2023/07/24	15	71.87	0	0.00	72.80	15	5,619	0.27%
2023/07/21	1	73.50	0	0.00	72.10	1	5,602	0.02%
2023/07/17	0	0.00	2	75.30	75.30	-2	6,004	-0.03%
2023/07/13	1	75.20	0	0.00	74.50	1	6,208	0.02%
2023/07/12	3	74.23	0	0.00	74.60	3	6,193	0.05%
2023/07/11	1	74.50	1	74.60	74.50	0	6,192	0.00%
2023/07/10	8	76.71	5	75.32	75.00	3	6,172	0.05%
2023/07/07	1	81.50	1	80.50	79.90	0	6,082	0.00%
2023/07/06	5	82.84	0	0.00	82.00	5	6,093	0.08%
2023/07/05	22	85.47	4	85.80	84.40	18	6,027	0.30%
2023/07/04	5	82.12	5	83.28	83.40	0	5,876	0.00%
2023/06/27	0	0.00	1	79.30	79.00	-1	6,225	-0.02%
2023/06/26	0	0.00	0	81.80	81.60	0	6,203	0.00%
2023/06/21	4	83.05	1	83.00	83.10	3	6,219	0.05%
2023/06/20	1	82.50	1	81.80	81.90	0	6,199	0.00%
2023/06/19	0	0.00	0.1	83.20	82.70	-0.1	6,182	0.00%
2023/06/16	1	82.20	0	0.00	82.50	1	6,149	0.02%
2023/06/15	1	81.60	3	81.77	83.00	-2	6,121	-0.03%
2023/06/14	0.1	83.20	0.2	84.60	82.30	-0.1	6,077	0.00%
2023/06/13	1	85.50	0.2	84.82	84.40	0.8	5,998	0.01%
2023/06/12	3	86.20	1	84.80	84.60	2	5,927	0.03%
2023/06/07	4	87.28	3	87.37	86.70	1	5,738	0.02%
2023/06/06	0	0.00	0	88.00	87.90	0	5,686	0.00%
2023/06/05	2	90.70	2	90.21	88.70	0	5,666	0.00%
2023/06/02	1	88.20	2	89.00	89.60	-1	5,592	-0.02%
2023/06/01	5	88.86	9	88.70	89.30	-4	5,486	-0.07%
2023/05/31	9.1	88.19	27	89.34	88.90	-17.9	5,347	-0.34%
2023/05/30	2	85.10	22	84.95	83.70	-20	4,920	-0.41%
2023/05/29	14	83.55	0	0.00	83.70	14	4,738	0.30%
2023/05/26	3	83.30	5	85.14	82.60	-2	4,676	-0.04%
2023/05/25	9	87.13	12	86.93	86.80	-3	4,519	-0.07%
2023/05/24	4	83.60	9	83.27	83.80	-5	4,189	-0.12%
2023/05/23	6	83.72	4	82.96	83.00	2	4,085	0.05%
2023/05/22	16	79.72	17.2	80.36	82.50	-1.2	3,887	-0.03%
2023/05/19	5	76.54	24	75.52	77.80	-19	3,202	-0.59%
2023/05/18	3	69.70	4	70.10	70.80	-1	2,713	-0.04%
2023/05/17	0	0.00	7	70.61	70.40	-7	2,618	-0.27%
2023/05/12	0	0.00	10	64.70	65.80	-10	2,477	-0.40%
2023/05/11	0	0.00	0	65.10	65.10	0	2,476	0.00%
2023/05/09	0	0.00	0.2	65.20	65.50	-0.2	2,485	-0.01%
2023/05/08	0.2	66.89	0	0.00	66.50	0.2	2,483	0.01%
2023/05/03	6	65.85	0	0.00	65.50	6	2,502	0.24%
2023/05/02	0	66.00	2	65.60	66.00	-2	2,513	-0.08%
2023/04/27	0	0.00	10	64.50	64.40	-10	2,531	-0.40%
2023/04/25	0	0.00	5	63.70	63.80	-5	2,500	-0.20%
2023/04/24	0	0.00	0	66.20	65.90	0	2,452	0.00%
2023/04/21	2	67.55	1.3	68.20	67.00	0.7	2,405	0.03%
2023/04/20	36.1	72.24	23	73.21	71.40	13.1	2,254	0.58%
2023/04/19	12	71.14	44	71.51	69.80	-32	2,016	-1.59%
2023/04/18	30	67.22	3	67.33	68.20	27	1,813	1.49%
2023/04/13	0	0.00	2	67.20	66.60	-2	1,713	-0.12%
2023/04/12	0	0.00	4	66.80	66.70	-4	1,685	-0.24%
2023/04/11	0	0.00	2	66.90	66.70	-2	1,672	-0.12%
2023/04/10	1	66.00	2	66.30	66.00	-1	1,625	-0.06%
2023/04/06	0	0.00	0	69.30	65.90	0	1,565	0.00%
2023/03/31	7.1	65.87	14.1	65.79	65.80	-7	1,537	-0.46%
2023/03/30	106.1	66.50	99	66.16	66.10	7.1	1,499	0.47%	大買/
2023/03/29	23	66.72	21	66.62	67.10	2	1,398	0.14%
2023/03/28	2	63.70	0	0.00	63.50	2	1,103	0.18%
2023/03/24	2	63.80	65.2	63.95	64.40	-63.2	1,047	-6.04%
2023/03/22	1.1	62.98	0	0.00	63.00	1.1	1,007	0.11%
2023/03/20	1	62.80	0	0.00	62.30	1	1,010	0.10%
2023/03/16	1	60.40	0	0.00	60.20	1	1,031	0.10%
2023/03/15	0	0.00	1	61.40	60.60	-1	1,059	-0.09%
2023/03/14	0	60.90	0	0.00	60.90	0	1,096	0.00%
2023/03/13	1	61.30	0	0.00	61.50	1	1,218	0.08%
2023/03/10	0	0.00	7.1	61.80	61.50	-7.1	1,472	-0.48%
2023/03/09	0.1	63.30	1	64.60	63.00	-0.9	1,498	-0.06%
2023/03/08	0.1	64.60	17.1	64.50	64.40	-17	1,486	-1.14%
2023/03/07	3.1	64.05	10	64.30	63.70	-6.9	1,467	-0.47%
2023/03/06	1.1	62.84	1	63.60	63.50	0.1	1,445	0.00%
2023/03/02	0	0.00	1	63.00	62.20	-1	1,434	-0.07%
2023/03/01	0	62.60	0	0.00	62.60	0	1,437	0.00%
2023/02/24	2	62.70	0	0.00	62.50	2	1,436	0.14%
2023/02/23	2	63.75	1	62.40	63.20	1	1,471	0.07%
2023/02/21	2	62.60	1	62.60	62.50	1	1,448	0.07%
2023/02/13	0	0.00	3.1	60.89	60.40	-3.1	1,522	-0.20%
2023/02/07	2	62.10	1	61.50	61.50	1	1,562	0.06%
2023/02/06	0.1	61.40	0.1	61.02	61.70	0	1,547	0.00%
2023/02/03	0.1	61.10	0	0.00	60.80	0.1	1,539	0.01%
2023/02/02	0	0.00	5	61.58	61.60	-5	1,536	-0.33%
2023/02/01	5	61.00	0	0.00	61.00	5	1,533	0.33%
2023/01/30	0	0.00	25	59.28	60.10	-25	1,559	-1.60%
2023/01/17	25	57.04	0	0.00	57.40	25	1,537	1.63%
2023/01/10	3	58.80	0	0.00	58.90	3	1,891	0.16%
2023/01/05	0	0.00	3	58.20	57.90	-3	2,179	-0.14%
2022/12/13	0	60.30	0	0.00	60.30	0	2,746	0.00%
2022/12/08	1	62.50	0	0.00	62.00	1	2,743	0.04%
2022/12/07	2	63.70	0	0.00	61.90	2	2,730	0.07%
2022/12/06	3	64.10	1	64.00	63.70	2	2,716	0.07%
2022/12/05	6	65.35	6	65.07	65.00	0	2,693	0.00%
2022/12/02	6	64.80	9	64.68	64.60	-3	2,615	-0.11%
2022/12/01	6	60.77	7	61.70	61.30	-1	2,369	-0.04%
2022/11/30	5	59.92	4	59.80	59.80	1	2,338	0.04%
2022/11/25	5	58.30	5	57.70	57.70	0	2,454	0.00%
2022/11/24	3	57.80	2	58.30	58.30	1	2,486	0.04%
2022/11/21	93	57.74	4	57.85	57.80	89	2,580	3.45%
2022/11/18	1	60.70	4	60.20	60.20	-3	2,545	-0.12%
2022/11/17	0	0.00	5	61.16	61.40	-5	2,534	-0.20%
2022/11/16	7	60.91	7	60.40	60.40	0	2,519	0.00%
2022/11/15	9	61.01	12	61.17	61.20	-3	2,518	-0.12%
2022/11/14	0	0.00	6	61.07	61.20	-6	2,522	-0.24%
2022/11/11	7	60.77	18	60.49	60.20	-11	2,513	-0.44%
2022/11/10	2	61.00	0	0.00	60.60	2	2,497	0.08%
2022/11/09	14	61.14	0	61.00	60.70	14	2,498	0.56%
2022/11/08	9	60.81	6	61.27	60.60	3	2,481	0.12%
2022/11/07	1	60.70	3	61.00	60.70	-2	2,465	-0.08%
2022/10/31	0	0.00	1	59.60	58.90	-1	2,540	-0.04%
2022/10/28	1	59.40	0	0.00	58.80	1	2,577	0.04%
2022/10/24	5	61.58	29	61.47	60.40	-24	2,673	-0.90%
2022/10/21	24	60.54	3	60.60	60.40	21	2,662	0.79%
2022/10/20	6	59.30	3	58.40	59.50	3	2,674	0.11%
2022/10/19	10	62.02	6	61.00	61.00	4	2,741	0.15%
2022/10/18	11	64.09	7	63.89	63.00	4	2,882	0.14%
2022/10/17	12	64.16	12	64.44	65.50	0	2,872	0.00%
2022/10/14	9	63.56	6	63.82	63.80	3	2,784	0.11%
2022/10/13	3	61.30	2	61.58	59.80	1	2,724	0.04%
2022/10/12	0	62.30	3	62.70	63.30	-3	2,674	-0.11%
2022/10/07	3	64.97	5	65.28	65.40	-2	2,647	-0.08%
2022/10/06	10	64.49	2	64.55	64.50	8	2,632	0.30%
2022/10/05	16	63.95	20	62.39	63.30	-4	2,561	-0.16%
2022/10/04	8	61.41	0	0.00	61.80	8	2,425	0.33%
2022/10/03	0	0.00	0	59.10	58.50	0	2,422	0.00%
2022/09/30	1	59.50	1	59.30	60.20	0	2,428	0.00%
2022/09/29	1	58.70	0	0.00	59.60	1	2,420	0.04%
2022/09/28	0	56.10	3	57.70	56.20	-3	2,390	-0.13%
2022/09/26	0	56.90	0	0.00	56.50	0	2,389	0.00%
2022/09/23	1	61.17	0	0.00	60.00	1	2,411	0.04%
2022/09/21	0	61.50	10	61.45	61.50	-10	2,492	-0.40%
2022/09/15	0	0.00	5	64.40	63.20	-5	2,642	-0.19%
2022/09/13	0	0.00	5.1	64.49	64.60	-5.1	2,640	-0.19%
2022/09/12	1	64.30	0	0.00	64.10	1	2,644	0.04%
2022/09/08	3.1	62.92	0	0.00	64.20	3.1	2,648	0.12%
2022/09/01	20	64.69	3	65.13	63.40	17	2,615	0.65%
2022/08/31	2	61.85	1	62.00	63.00	1	2,545	0.04%
2022/08/30	0	0.00	0	63.00	62.60	0	2,556	0.00%
2022/08/29	1	63.70	1	63.90	62.60	0	2,551	0.00%
2022/08/25	0	0.00	1	68.10	69.00	-1	2,506	-0.04%
2022/08/24	0	0.00	1	68.10	67.30	-1	2,589	-0.04%
2022/08/19	0	0.00	6	69.30	68.30	-6	2,888	-0.21%
2022/08/18	0	0.00	1	69.00	69.00	-1	2,980	-0.03%
2022/08/16	0	0.00	6	69.42	69.30	-6	3,029	-0.20%
2022/08/15	3	69.37	2	69.00	69.00	1	3,033	0.03%
2022/08/12	0	0.00	4	68.68	68.60	-4	3,039	-0.13%
2022/08/11	6	69.62	2	69.90	68.20	4	3,030	0.13%
2022/08/10	2	68.10	5	68.60	68.10	-3	2,982	-0.10%
2022/08/09	9	68.12	8	68.36	68.30	1	2,966	0.03%
2022/08/08	1	67.20	3	66.37	66.90	-2	2,944	-0.07%
2022/08/05	5	67.02	6	66.82	66.80	-1	2,946	-0.03%
2022/08/04	13	66.20	6	65.62	66.00	7	2,946	0.24%
2022/08/03	1	67.40	9	67.22	67.50	-8	2,905	-0.28%
2022/08/02	3	67.37	0	67.30	67.10	3	2,879	0.10%
2022/08/01	4	69.58	1	70.20	69.40	3	2,827	0.11%
2022/07/29	6	69.88	4	70.58	70.30	2	2,802	0.07%
2022/07/28	5	70.94	4	70.93	71.00	1	2,767	0.04%
2022/07/27	0	0.00	2	71.00	71.50	-2	2,773	-0.07%
2022/07/26	2	70.00	2	71.40	69.90	0	2,721	0.00%
2022/07/25	14	69.31	11	70.32	71.10	3	2,612	0.11%
2022/07/22	2	68.80	15	68.80	68.90	-13	2,404	-0.54%
2022/07/20	2	67.10	1	67.10	67.20	1	2,274	0.04%
2022/07/19	2	67.95	6	67.92	68.00	-4	2,266	-0.18%
2022/07/18	7	66.81	2	68.00	67.30	5	2,283	0.22%
2022/07/15	5	66.52	0	0.00	66.70	5	2,409	0.21%
2022/07/14	2	66.20	1.1	66.86	66.70	0.9	2,564	0.04%
2022/07/12	0	0.00	1	64.10	63.60	-1	2,518	-0.04%
2022/07/11	0	0.00	3	64.70	64.40	-3	2,492	-0.12%
2022/07/08	0	0.00	0.1	63.00	62.70	-0.1	2,457	0.00%
2022/07/07	1	59.70	1	61.00	61.30	0	2,429	0.00%
2022/07/06	6	60.08	4	60.75	59.00	2	2,411	0.08%
2022/07/05	0	0.00	3	58.90	60.30	-3	2,410	-0.12%
2022/07/04	0.1	59.10	0	0.00	58.70	0.1	2,403	0.00%
2022/07/01	2	63.49	5	61.12	59.90	-3	2,382	-0.13%
2022/06/30	3.1	65.94	6	65.58	64.90	-2.9	2,337	-0.12%
2022/06/29	1	67.00	3	67.30	67.90	-2	2,294	-0.09%
2022/06/28	11	66.85	3	66.27	67.30	8	2,241	0.36%
2022/06/27	6	65.87	1	66.80	66.80	5	2,210	0.23%
2022/06/24	0	0.00	0.3	64.64	65.50	-0.3	2,147	-0.01%
2022/06/23	0.3	62.37	0	0.00	62.30	0.3	2,099	0.01%
2022/06/14	0	0.00	1	65.50	66.30	-1	2,017	-0.05%
2022/06/10	1	66.90	5	66.80	66.70	-4	1,974	-0.20%
2022/06/09	2	66.40	0	0.00	66.40	2	1,944	0.10%
2022/06/08	4	66.50	3	67.43	65.60	1	1,922	0.05%
2022/06/06	0	0.00	8	65.35	65.50	-8	1,869	-0.43%
2022/06/02	2	66.10	0	0.00	66.10	2	1,854	0.11%
2022/06/01	13	66.65	2	67.15	66.00	11	1,832	0.60%
2022/05/31	2	67.05	4	66.63	67.00	-2	1,741	-0.11%
2022/05/30	2	64.55	2	63.60	64.80	0	1,587	0.00%
2022/05/27	3	65.80	31	65.00	64.40	-28	1,533	-1.83%
2022/05/26	31	63.97	4	63.35	62.90	27	1,410	1.91%
2022/05/25	0	0.00	7	62.10	62.20	-7	1,310	-0.53%
2022/05/23	0	0.00	5	61.40	60.70	-5	1,249	-0.40%
2022/05/20	5	61.02	0	0.00	60.40	5	1,229	0.41%
2022/05/16	0	0.00	1	58.90	57.30	-1	1,199	-0.08%
2022/05/13	1	58.50	10	57.80	58.40	-9	1,189	-0.76%
2022/05/12	10	58.02	0	57.10	57.10	10	1,177	0.85%
2022/05/05	0	0.00	2	61.20	60.80	-2	1,137	-0.18%
2022/05/04	1	61.10	1	61.60	61.50	0	1,119	0.00%
2022/04/29	0	57.80	0	0.00	58.10	0	1,078	0.00%
2022/04/27	2	57.40	0	0.00	57.40	2	1,074	0.19%
2022/04/26	0	0.00	1	60.20	59.80	-1	1,056	-0.09%
2022/04/25	0	0.00	8	60.90	60.10	-8	1,049	-0.76%
2022/04/22	2	63.95	0	0.00	63.60	2	1,020	0.20%
2022/04/21	16	66.91	13	66.63	64.20	3	976	0.31%
2022/04/20	22	66.14	8	66.56	66.40	14	780	1.79%
2022/04/19	0	0.00	1	61.20	61.40	-1	619	-0.16%
2022/04/13	0	0.00	2	58.50	59.30	-2	690	-0.29%
2022/04/01	0	0.00	1	59.20	60.00	-1	865	-0.12%
2022/03/30	1	60.30	0	0.00	60.70	1	987	0.10%
2022/03/28	0	0.00	1	57.30	58.90	-1	984	-0.10%
2022/03/24	1	59.70	0	0.00	59.20	1	982	0.10%
2022/03/16	1	55.50	0	0.00	55.80	1	1,037	0.10%
2022/03/15	1	55.60	0	0.00	55.60	1	1,058	0.09%
2022/03/10	0	0.00	2	57.60	57.70	-2	1,106	-0.18%
2022/03/09	0	0.00	1	55.60	56.00	-1	1,111	-0.09%
2022/03/07	1	57.30	0	0.00	57.30	1	1,174	0.09%
2022/03/01	0	0.00	3	60.20	60.70	-3	1,297	-0.23%
2022/02/24	1	58.80	1	59.70	58.80	0	1,379	0.00%
2022/02/14	0	0.00	2	61.30	61.30	-2	2,751	-0.07%
2022/02/11	2	62.40	0	0.00	62.10	2	2,774	0.07%
2022/01/24	2	59.75	0	0.00	61.20	2	3,302	0.06%
2022/01/12	0	0.00	1	61.90	62.00	-1	3,782	-0.03%
2022/01/10	0	0.00	1	64.50	64.60	-1	4,010	-0.02%
2022/01/07	4	66.80	1	65.50	65.50	3	4,232	0.07%
2022/01/06	2	67.35	0.2	68.00	67.10	1.8	4,277	0.04%
2022/01/05	7	68.67	10	69.24	68.50	-3	4,366	-0.07%
2021/12/30	5	66.66	1	66.70	66.70	4	4,745	0.08%
2021/12/28	3	68.07	2	68.15	67.50	1	5,002	0.02%
2021/12/27	21	68.85	8	68.41	68.40	13	5,071	0.26%
2021/12/24	7	67.74	6	68.70	68.20	1	5,251	0.02%
2021/12/17	1.1	64.05	0	0.00	63.90	1.1	5,465	0.02%
2021/12/15	0.1	65.60	0	0.00	65.10	0.1	5,470	0.00%
2021/12/14	6	65.67	0	0.00	65.10	6	5,514	0.11%
2021/12/13	0	0.00	1	66.80	66.60	-1	5,739	-0.02%
2021/12/09	2	66.50	0	0.00	66.80	2	5,875	0.03%
2021/12/08	0	0.00	1	67.70	67.80	-1	5,855	-0.02%
2021/12/02	1	69.90	1	67.70	67.60	0	5,826	0.00%
2021/12/01	1	69.10	0	0.00	69.10	1	5,784	0.02%
2021/11/30	2	69.15	7	68.79	68.70	-5	5,768	-0.09%
2021/11/29	2	68.00	0	0.00	67.70	2	5,741	0.03%
2021/11/26	1	67.80	0	0.00	67.20	1	5,718	0.02%
2021/11/25	0	0.00	2	69.60	69.00	-2	5,688	-0.04%
2021/11/24	3	69.20	2	69.00	70.40	1	5,667	0.02%
2021/11/23	5	69.30	11	70.70	68.80	-6	5,650	-0.11%
2021/11/22	2	71.85	2	71.55	70.80	0	5,624	0.00%
2021/11/19	6	72.30	7	71.77	71.70	-1	5,571	-0.02%
2021/11/18	12	74.38	3	74.47	73.50	9	5,480	0.16%
2021/11/17	3	73.10	16	73.23	73.90	-13	5,231	-0.25%
2021/11/16	7	70.51	2	71.00	70.00	5	4,911	0.10%
2021/11/15	42.5	70.00	26	70.83	70.00	16.5	4,757	0.35%
2021/11/12	0	0.00	4	65.90	67.00	-4	4,439	-0.09%
2021/11/10	11	65.18	0	0.00	64.60	11	4,415	0.25%
2021/11/09	1	65.20	1	65.30	65.20	0	4,405	0.00%
2021/11/08	1	64.60	0	0.00	64.60	1	4,389	0.02%
2021/11/05	0	0.00	5	66.80	66.00	-5	4,390	-0.11%
2021/11/04	2	68.30	9	67.90	67.20	-7	4,368	-0.16%
2021/11/03	1	67.10	6	67.62	67.30	-5	4,372	-0.11%
2021/11/02	16	70.89	10	69.79	67.40	6	4,399	0.14%
2021/11/01	5	68.54	7	69.54	70.60	-2	4,228	-0.05%
2021/10/29	1	66.80	6.1	67.13	66.70	-5.1	4,131	-0.12%
2021/10/28	3	67.17	3	66.27	66.20	0	4,087	0.00%
2021/10/27	1.1	66.14	1	66.50	66.50	0.1	4,053	0.00%
2021/10/26	1	66.50	0	0.00	66.50	1	4,041	0.02%
2021/10/25	14	68.15	4	68.23	68.70	10	3,966	0.25%
2021/10/22	1	65.60	1	65.70	65.30	0	3,865	0.00%
2021/10/21	0	0.00	1	65.20	64.40	-1	4,042	-0.02%
2021/10/20	2	64.40	0	0.00	64.10	2	4,361	0.05%
2021/10/19	11	64.64	6	64.60	64.60	5	4,334	0.12%
2021/10/18	21	67.73	4	66.15	64.50	17	4,283	0.40%
2021/10/15	16	68.76	18	68.68	69.50	-2	4,124	-0.05%
2021/10/14	11	66.24	13	65.18	66.50	-2	3,921	-0.05%
2021/10/13	11	64.94	10	64.60	65.50	1	3,863	0.03%
2021/10/12	7	67.90	10	66.98	66.50	-3	3,764	-0.08%
2021/10/08	36	66.79	77	67.10	67.60	-41	3,650	-1.12%
2021/10/07	7	64.29	0	0.00	63.70	7	3,402	0.21%
2021/10/06	6	64.22	6	63.18	63.30	0	3,462	0.00%
2021/10/05	1	59.20	1	62.50	62.50	0	3,383	0.00%
2021/10/04	15	62.03	11	62.91	61.50	4	3,345	0.12%
2021/10/01	30	62.79	33	62.87	61.90	-3	3,282	-0.09%
2021/09/29	3	59.63	0	0.00	60.10	3	3,090	0.10%
2021/09/28	1	61.00	0	0.00	61.10	1	3,168	0.03%
2021/09/27	1	61.80	6	61.27	62.00	-5	3,172	-0.16%
2021/09/24	0	0.00	4	59.73	59.50	-4	3,086	-0.13%
2021/09/23	0	0.00	1	56.90	57.00	-1	3,085	-0.03%
2021/09/16	33	59.13	7	59.23	58.50	26	3,315	0.78%
2021/09/15	18	59.14	30	60.10	60.10	-12	3,365	-0.36%
2021/09/06	1	56.80	1	56.90	56.60	0	4,847	0.00%
2021/09/02	1	58.70	1	58.20	58.20	0	4,863	0.00%
2021/08/30	3	58.20	2	57.80	58.20	1	4,851	0.02%
2021/08/27	0	0.00	4	57.90	57.50	-4	4,851	-0.08%
2021/08/26	0	0.00	1	60.00	58.90	-1	4,845	-0.02%
2021/08/25	1	58.00	0	0.00	57.90	1	4,844	0.02%
2021/08/24	1	58.60	0	0.00	58.60	1	4,874	0.02%
2021/08/18	4	56.25	0	0.00	59.80	4	4,919	0.08%
2021/08/17	0	0.00	4	57.55	57.40	-4	4,972	-0.08%
2021/08/13	0	0.00	1	65.80	63.70	-1	4,978	-0.02%
2021/08/12	0	0.00	1	66.00	65.90	-1	4,979	-0.02%
2021/08/09	1	68.20	2	67.35	67.30	-1	5,082	-0.02%
2021/08/06	1	70.10	0	0.00	69.10	1	5,092	0.02%
2021/08/05	1	69.80	1	69.20	69.30	0	5,084	0.00%
2021/08/04	2	69.50	1	69.90	69.50	1	5,132	0.02%
2021/08/03	1	67.70	0	0.00	67.10	1	5,099	0.02%
2021/07/30	0	0.00	0.1	67.70	66.50	-0.1	5,233	0.00%
2021/07/29	0	0.00	1	66.80	67.20	-1	5,266	-0.02%
2021/07/28	1.1	65.91	0	0.00	66.50	1.1	5,294	0.02%
2021/07/27	3	70.50	4	69.40	69.40	-1	5,300	-0.02%
2021/07/26	6	72.68	15	73.00	73.70	-9	5,144	-0.17%
2021/07/23	0	0.00	3	67.40	67.00	-3	4,812	-0.06%
2021/07/22	2	67.20	7	67.09	66.30	-5	4,830	-0.10%
2021/07/21	1	64.80	2	64.50	64.80	-1	4,873	-0.02%
2021/07/20	1	66.90	8	67.30	66.10	-7	4,877	-0.14%
2021/07/19	2	68.40	0	0.00	68.10	2	4,904	0.04%
2021/07/15	1	69.40	0	0.00	69.30	1	4,995	0.02%
2021/07/13	8	71.40	0	0.00	69.20	8	4,981	0.16%
2021/07/12	0	0.00	6	69.30	71.50	-6	4,888	-0.12%
2021/07/09	2	68.15	2	68.10	68.00	0	4,792	0.00%
2021/07/08	2	69.50	2	70.20	69.10	0	4,863	0.00%
2021/07/07	1	69.20	1	68.30	68.30	0	4,908	0.00%
2021/07/06	1	69.40	0	0.00	68.60	1	4,980	0.02%
2021/07/05	10	70.34	1	70.40	70.60	9	5,019	0.18%
2021/07/02	1	68.40	1	68.40	68.00	0	5,006	0.00%
2021/07/01	5	68.52	0.2	67.70	66.80	4.9	5,158	0.09%
2021/06/30	0	0.00	5	70.32	69.40	-5	5,188	-0.10%
2021/06/29	6	69.40	1	68.90	68.90	5	5,249	0.10%
2021/06/28	2	68.95	10	70.48	70.90	-8	5,369	-0.15%
2021/06/25	3	72.67	6	71.85	70.30	-3	5,821	-0.05%
2021/06/24	9.2	74.87	8	74.73	73.00	1.2	5,859	0.02%
2021/06/23	7.2	73.64	14	72.64	74.00	-6.8	5,857	-0.12%
2021/06/22	13	70.46	7	70.41	71.00	6	6,075	0.10%
2021/06/21	17	72.15	23	72.03	71.10	-6	6,435	-0.09%
2021/06/18	26	66.48	17	65.86	68.40	9	7,143	0.13%
2021/06/17	2	61.30	1	61.50	62.20	1	7,073	0.01%
2021/06/16	27	61.96	6	63.17	62.70	21	7,087	0.30%
2021/06/11	3	61.30	3	60.50	60.40	0	8,110	0.00%
2021/06/02	0	0.00	12	60.52	59.90	-12	9,644	-0.12%
2021/05/31	1	61.00	2	61.85	61.20	-1	10,848	-0.01%
2021/05/28	0	0.00	3	60.37	60.40	-3	10,980	-0.03%
2021/05/26	1	59.60	0	0.00	59.40	1	11,075	0.01%
2021/05/25	4	61.15	0.2	63.50	60.80	3.8	11,353	0.03%
2021/05/21	1	57.50	0	0.00	58.20	1	11,482	0.01%
2021/05/19	0	0.00	1	56.20	56.30	-1	11,792	-0.01%
2021/05/13	1	55.80	0	0.00	56.60	1	11,958	0.01%
2021/05/12	0	0.00	6	56.97	55.10	-6	12,073	-0.05%
2021/05/11	0	0.00	1	59.10	58.40	-1	12,131	-0.01%
2021/05/10	0.2	64.00	1	63.10	62.60	-0.8	12,227	-0.01%
2021/05/07	3	66.13	0	0.00	66.20	3	12,476	0.02%
2021/05/06	2	60.85	12	60.35	60.70	-10	13,114	-0.08%
2021/05/04	1	59.70	2	59.40	60.10	-1	13,604	-0.01%
2021/05/03	2	63.50	4	63.80	62.60	-2	13,622	-0.01%
2021/04/29	1	66.70	0	0.00	66.50	1	13,715	0.01%
2021/04/28	21	67.79	8	68.10	67.50	13	13,853	0.09%
2021/04/27	12	69.38	2	70.40	69.10	10	14,034	0.07%
2021/04/23	0	0.00	3	68.03	68.20	-3	14,329	-0.02%
2021/04/22	8	69.84	8	68.28	67.10	0	14,830	0.00%
2021/04/21	3	71.20	0	0.00	71.20	3	15,180	0.02%
2021/04/20	5	72.66	6	72.70	72.80	-1	15,347	-0.01%
2021/04/16	0	0.00	1	74.10	72.60	-1	15,749	-0.01%
2021/04/15	1	72.80	20	72.91	73.30	-19	16,003	-0.12%
2021/04/14	2	72.50	23.1	71.54	71.70	-21.1	16,283	-0.13%
2021/04/13	11.1	76.25	3.4	74.39	73.10	7.8	16,680	0.05%
2021/04/12	0	0.00	22	75.65	75.00	-22	17,372	-0.13%
2021/04/09	1	75.80	2.1	75.98	75.70	-1.1	17,830	-0.01%
2021/04/08	1	78.50	1	77.30	77.00	0	18,292	0.00%
2021/04/07	4	78.55	2	78.95	77.50	2	18,380	0.01%
2021/04/06	1	76.40	6.3	76.53	76.40	-5.3	18,463	-0.03%
2021/04/01	13	76.77	0	0.00	76.30	13	18,834	0.07%
2021/03/31	27	78.19	24	78.56	77.00	3	19,262	0.02%
2021/03/30	53	81.46	83	80.80	79.50	-30	19,557	-0.15%
2021/03/29	6.1	77.59	3	77.37	78.30	3.1	19,587	0.02%
2021/03/26	16	76.74	10	77.64	76.50	6	19,490	0.03%
2021/03/25	24	78.78	27	78.46	78.00	-3	19,251	-0.02%
2021/03/24	28	78.03	24.1	77.46	77.00	3.9	18,734	0.02%
2021/03/23	63	78.12	47	77.37	78.00	16	18,165	0.09%
2021/03/22	38	72.17	10	72.26	74.00	28	16,948	0.17%
2021/03/19	6	70.58	19	71.03	70.70	-13	16,741	-0.08%
2021/03/18	10	71.72	9	71.97	71.30	1	16,655	0.01%
2021/03/17	30	71.40	46	72.25	71.10	-16	16,366	-0.10%
2021/03/16	2	68.70	3	68.97	67.90	-1	15,590	-0.01%
2021/03/15	1	66.40	7	67.10	68.00	-6	15,543	-0.04%
2021/03/12	11	67.52	1	68.90	67.70	10	15,497	0.06%
2021/03/11	2	67.60	0	0.00	67.50	2	15,453	0.01%
2021/03/10	3	67.80	6	67.25	66.10	-3	15,405	-0.02%
2021/03/09	24	68.00	22	67.85	67.30	2	15,345	0.01%
2021/03/08	34.7	73.53	14	71.79	70.20	20.7	15,146	0.14%
2021/03/05	11	69.25	12	69.44	70.70	-1	14,411	-0.01%
2021/03/04	34	70.47	28	70.07	68.00	6	13,956	0.04%
2021/03/03	5	67.08	8	66.65	67.50	-3	13,225	-0.02%
2021/03/02	4	64.90	3	64.00	63.10	1	13,138	0.01%
2021/02/26	2	65.65	0	0.00	65.60	2	13,169	0.02%
2021/02/25	10	68.79	13	69.48	67.10	-3	13,171	-0.02%
2021/02/24	17	68.52	6	68.00	66.00	11	12,911	0.09%
2021/02/23	3	67.37	8	67.94	67.10	-5	12,854	-0.04%
2021/02/22	9	67.51	10	67.81	67.50	-1	12,801	-0.01%
2021/02/19	7	66.03	4	66.63	66.20	3	12,652	0.02%
2021/02/17	4	62.30	5	61.98	63.10	-1	12,630	-0.01%
2021/02/05	1	64.80	1	63.80	62.90	0	12,609	0.00%
2021/02/04	2	63.60	0	0.00	63.50	2	12,598	0.02%
2021/02/03	2	65.05	3	64.03	64.20	-1	12,648	-0.01%
2021/02/02	2	64.55	4	64.50	65.40	-2	12,485	-0.02%
2021/02/01	9	62.41	8	62.15	61.90	1	12,328	0.01%
2021/01/29	18	67.32	16	67.73	63.90	2	12,183	0.02%
2021/01/28	54	70.22	24	70.51	68.50	30	11,869	0.25%
2021/01/27	25	68.84	24	67.57	70.10	1	11,135	0.01%
2021/01/26	9	65.11	1	64.60	63.80	8	10,650	0.08%
2021/01/25	2	64.20	0	0.00	64.40	2	10,538	0.02%
2021/01/22	1	65.10	13	65.95	66.60	-12	10,441	-0.11%
2021/01/21	2	65.30	13	65.34	64.60	-11	10,297	-0.11%
2021/01/20	6	66.13	6	66.20	65.20	0	10,127	0.00%
2021/01/19	20	68.79	14	69.11	67.70	6	9,915	0.06%
2021/01/18	11	66.84	10	67.23	67.60	1	9,698	0.01%
2021/01/15	24	69.19	28	69.25	68.10	-4	9,516	-0.04%
2021/01/14	17	68.12	10	69.42	71.60	7	8,951	0.08%
2021/01/13	12	66.01	2	66.10	65.10	10	8,516	0.12%
2021/01/12	6	67.77	22	68.10	67.00	-16	8,306	-0.19%
2021/01/11	17	70.57	4	70.50	70.80	13	8,128	0.16%
2021/01/08	9.1	69.19	26	67.47	67.50	-17	7,910	-0.21%
2021/01/07	41	71.64	35	70.64	70.00	6	7,645	0.08%
2021/01/06	60	71.07	67	69.94	69.60	-7	7,349	-0.10%
2021/01/05	59	73.18	45	71.55	69.60	14	6,856	0.20%
2021/01/04	109	68.05	82.2	67.02	69.60	26.9	6,110	0.44%	大買/
2020/12/31	13	60.08	24	61.65	63.30	-11	5,590	-0.20%
2020/12/30	18	58.98	32	58.77	57.60	-14	5,045	-0.28%
2020/12/29	30	59.56	17	59.61	57.80	13	4,865	0.27%
2020/12/28	19	59.85	33	59.90	60.50	-14	4,583	-0.31%
2020/12/25	30	58.05	51	56.77	59.00	-21	4,113	-0.51%
2020/12/24	12.2	54.32	15	53.59	54.00	-2.9	3,553	-0.08%
2020/12/23	79	49.25	78	50.14	51.30	1	3,077	0.03%
2020/12/22	10	49.25	11	48.60	49.25	-1	2,499	-0.04%
2020/12/21	0	0.00	11	44.07	44.80	-11	2,406	-0.46%
2020/12/18	3	44.23	0	0.00	43.35	3	2,356	0.13%
2020/12/17	2	44.45	10	43.99	44.50	-8	2,334	-0.34%
2020/12/16	0	0.00	4	43.73	43.70	-4	2,316	-0.17%
2020/12/15	5	44.05	0	0.00	42.50	5	2,299	0.22%
2020/12/14	0	0.00	8	44.43	44.40	-8	2,299	-0.35%
2020/12/11	2	43.65	3	43.50	43.40	-1	2,262	-0.04%
2020/12/10	2	44.05	4	44.14	43.85	-2	2,209	-0.09%
2020/12/09	0	0.00	2	45.05	44.85	-2	2,166	-0.09%
2020/12/08	22	44.91	0	0.00	44.50	22	2,126	1.03%
2020/12/07	2	45.05	19	44.95	45.40	-17	2,073	-0.82%
2020/12/04	1	43.65	1	43.55	43.50	0	1,993	0.00%
2020/12/03	27	43.56	4	43.80	43.55	23	1,962	1.17%
2020/12/02	16	43.08	12	43.35	43.70	4	1,941	0.21%
2020/12/01	9	43.16	21	42.83	43.15	-12	1,899	-0.63%
2020/11/30	4	41.80	0	0.00	41.50	4	1,846	0.22%
2020/11/27	14	41.85	3	41.97	41.85	11	1,813	0.61%
2020/11/26	9	41.63	3	42.03	42.30	6	1,766	0.34%
2020/11/25	2	41.15	4	41.20	40.95	-2	1,697	-0.12%
2020/11/24	4	40.13	5	40.28	40.30	-1	1,588	-0.06%
2020/11/23	1	40.00	0	0.00	39.80	1	1,510	0.07%
2020/11/20	4	40.03	3	40.02	40.45	1	1,457	0.07%
2020/11/19	0	0.00	6	39.68	39.40	-6	1,387	-0.43%
2020/11/18	5	39.06	3	39.42	39.15	2	1,325	0.15%
2020/11/17	20	38.50	6	38.73	38.75	14	1,254	1.12%
2020/11/16	2	38.75	2	38.43	38.85	0	1,186	0.00%
2020/11/13	6	37.44	4	37.51	37.40	2	1,077	0.19%
2020/11/12	0	0.00	5	36.65	36.30	-5	971	-0.51%
2020/11/11	17	36.71	63	35.71	37.00	-46	917	-5.02%
2020/11/10	1	34.35	1	34.60	34.05	0	778	0.00%
2020/11/09	0	0.00	1	34.30	34.15	-1	789	-0.13%
2020/11/05	1	33.85	0	0.00	33.75	1	797	0.13%
2020/11/03	1	33.60	0	0.00	33.65	1	826	0.12%
2020/10/30	1	33.80	0	0.00	33.35	1	933	0.11%
2020/10/29	1	33.80	0	0.00	33.90	1	938	0.11%
2020/10/27	1	34.45	0	0.00	34.45	1	956	0.10%
2020/10/20	0	0.00	5	34.70	34.60	-5	1,034	-0.48%
2020/10/19	0	0.00	1	34.90	35.00	-1	1,040	-0.10%
2020/10/16	2	35.50	0	0.00	34.90	2	1,070	0.19%
2020/10/15	3	35.90	2	35.98	35.60	1	1,013	0.10%
2020/10/14	7	35.43	1	35.50	35.55	6	997	0.60%
2020/10/12	2	35.43	3	34.93	35.10	-1	977	-0.10%
2020/10/08	0	0.00	5	35.65	35.50	-5	952	-0.53%
2020/09/29	1	33.35	0	0.00	33.45	1	1,105	0.09%
2020/09/28	0	0.00	1	33.55	33.45	-1	1,162	-0.09%
2020/09/25	0	0.00	5	32.92	32.75	-5	1,170	-0.43%
2020/09/24	6	33.88	0	0.00	33.75	6	1,173	0.51%
2020/09/23	0	0.00	1	35.30	34.65	-1	1,206	-0.08%
2020/09/22	1	34.95	1	34.90	34.95	0	1,219	0.00%
2020/09/18	0	0.00	3	35.75	35.75	-3	1,209	-0.25%
2020/09/17	3	35.45	6	35.63	35.75	-3	1,194	-0.25%
2020/09/16	2	35.00	0	0.00	34.55	2	1,155	0.17%
2020/09/14	0	0.00	21	34.99	34.90	-21	1,151	-1.82%
2020/09/11	1	33.80	0	0.00	33.95	1	1,142	0.09%
2020/09/10	0	0.00	1	35.30	34.70	-1	1,136	-0.09%
2020/09/09	0	0.00	3	34.55	35.00	-3	1,133	-0.26%
2020/09/08	0	0.00	4	35.15	35.05	-4	1,129	-0.35%
2020/09/07	5	35.26	5	36.20	35.05	0	1,129	0.00%
2020/09/04	3	34.92	3	34.95	35.05	0	1,089	0.00%
2020/09/03	13	34.80	21	35.53	35.60	-8	1,071	-0.75%
2020/09/02	0	0.00	1	34.10	34.15	-1	1,048	-0.10%
2020/08/26	1	33.30	0	0.00	33.30	1	1,169	0.09%
2020/08/13	4	35.09	5	34.95	34.95	-1	1,196	-0.08%
2020/08/11	0	0.00	2	35.10	35.00	-2	1,190	-0.17%
2020/08/06	14	36.03	3	36.15	35.50	11	1,216	0.90%
2020/08/05	3	34.10	3	35.10	35.65	0	1,206	0.00%
2020/08/03	2	33.65	0	0.00	33.20	2	1,197	0.17%
2020/07/30	0	0.00	10	36.00	36.00	-10	1,176	-0.85%
2020/07/28	6	34.86	0	0.00	34.70	6	1,139	0.53%
2020/07/23	5	36.35	0	0.00	36.25	5	1,110	0.45%
2020/07/22	0	0.00	11	36.95	36.70	-11	1,101	-1.00%
2020/07/17	2	34.50	1	34.60	34.50	1	1,027	0.10%
2020/07/13	3	35.20	0	0.00	35.20	3	1,026	0.29%
2020/07/10	1	35.20	16	35.10	35.00	-15	1,026	-1.46%
2020/07/09	27	36.50	7	36.00	36.55	20	1,011	1.98%
2020/07/08	11	36.77	8	37.11	37.05	3	973	0.31%
2020/07/07	7	35.11	0	0.00	35.40	7	858	0.81%
2020/07/06	53	33.91	2	33.95	33.90	51	805	6.33%
2020/07/03	1	33.60	1	33.50	33.75	0	811	0.00%
2020/07/02	23	34.53	1	34.10	34.10	22	805	2.73%
2020/07/01	1	33.10	0	0.00	33.65	1	760	0.13%
2020/06/16	0	0.00	1	32.20	32.20	-1	768	-0.13%
2020/06/11	0	0.00	2	32.40	32.20	-2	799	-0.25%
2020/06/10	1	32.90	0	0.00	33.00	1	801	0.12%
2020/06/05	1	33.40	11	33.54	33.65	-10	810	-1.23%
2020/06/04	10	34.60	17	33.91	33.90	-7	805	-0.87%
2020/06/03	0	0.00	2	32.65	33.15	-2	753	-0.27%
2020/06/02	1	32.00	0	0.00	31.85	1	716	0.14%
2020/06/01	6	31.40	0	0.00	31.60	6	695	0.86%
2020/05/27	5	31.05	0	0.00	31.70	5	675	0.74%
2020/05/14	1	31.55	0	0.00	31.00	1	605	0.17%
2020/05/13	2	30.80	0	0.00	30.90	2	586	0.34%
2020/05/12	0	0.00	1	31.70	31.35	-1	581	-0.17%
2020/05/11	3	31.28	0	0.00	31.65	3	524	0.57%
2020/05/08	1	29.80	0	0.00	29.90	1	498	0.20%
2020/04/15	1	29.00	0	0.00	28.70	1	642	0.16%
2020/04/10	0	0.00	11	27.95	27.95	-11	650	-1.69%
2020/04/09	0	0.00	21	27.69	27.60	-21	657	-3.19%
2020/04/07	0	0.00	7	27.30	27.50	-7	653	-1.07%
2020/04/06	0	0.00	2	26.50	26.55	-2	649	-0.31%
2020/03/31	2	26.15	0	0.00	26.00	2	650	0.31%
2020/03/27	1	26.30	4	26.40	25.90	-3	654	-0.46%
2020/03/26	2	25.93	0	0.00	26.25	2	654	0.31%
2020/03/25	0	0.00	6	26.30	25.85	-6	657	-0.91%
2020/03/24	0	0.00	26	25.61	25.20	-26	667	-3.90%
2020/03/23	32	24.06	4	24.00	24.05	28	729	3.84%
2020/03/20	0	0.00	1	25.10	25.05	-1	762	-0.13%
2020/03/19	3	23.77	0	0.00	22.85	3	762	0.39%
2020/03/17	3	25.40	2	26.00	25.90	1	734	0.14%
2020/03/13	5	26.58	0	0.00	27.20	5	715	0.70%
2020/03/12	5	28.79	0	0.00	28.95	5	691	0.72%
2020/03/10	6	30.63	0	0.00	31.10	6	678	0.88%
2020/03/09	7	31.42	0	0.00	31.25	7	671	1.04%
2020/03/06	11	32.85	0	0.00	32.95	11	665	1.65%
2020/03/04	3	32.60	0	0.00	33.15	3	673	0.45%
2020/03/03	8	33.18	0	0.00	33.10	8	675	1.18%
2020/02/19	6	34.98	0	0.00	34.75	6	697	0.86%
2020/02/17	0	0.00	5	34.00	33.95	-5	768	-0.65%
2020/02/12	1	34.60	0	0.00	34.60	1	771	0.13%
2020/02/10	2	33.70	0	0.00	33.45	2	773	0.26%
2020/02/03	1	32.45	0	0.00	32.35	1	779	0.13%
2020/01/31	1	34.70	0	0.00	34.40	1	801	0.12%
2020/01/30	3	34.85	0	0.00	34.20	3	819	0.37%
2020/01/17	2	38.08	4	37.98	38.00	-2	794	-0.25%
2020/01/15	0	0.00	1	37.20	37.00	-1	839	-0.12%
2020/01/14	0	0.00	1	37.25	36.90	-1	837	-0.12%
2020/01/09	2	36.40	10	36.20	36.55	-8	831	-0.96%
2020/01/08	11	35.93	0	0.00	35.60	11	815	1.35%
2020/01/06	3	36.50	0	0.00	36.30	3	820	0.37%
2019/12/26	2	37.23	0	0.00	36.90	2	824	0.24%
2019/12/24	1	36.75	0	0.00	36.75	1	843	0.12%
2019/12/19	0	0.00	10	37.95	37.60	-10	842	-1.19%
2019/12/18	1	38.35	3	37.90	37.80	-2	829	-0.24%
2019/11/21	0	0.00	8	36.69	36.70	-8	1,069	-0.75%
2019/11/20	1	36.35	0	0.00	36.20	1	1,128	0.09%
2019/11/19	1	37.15	10	37.15	36.65	-9	1,244	-0.72%
2019/11/18	8	37.26	0	0.00	37.20	8	1,288	0.62%
2019/11/15	22	38.07	3	38.62	38.10	19	1,300	1.46%
2019/11/13	1	35.70	0	0.00	35.55	1	1,336	0.07%
2019/11/06	2	36.90	0	0.00	36.75	2	1,405	0.14%
2019/10/31	1	37.60	0	0.00	37.60	1	1,426	0.07%
2019/10/30	2	38.65	0	0.00	38.40	2	1,423	0.14%
2019/10/28	0	0.00	3	38.25	38.25	-3	1,390	-0.22%
2019/10/25	1	38.15	0	0.00	38.25	1	1,390	0.07%
2019/10/24	0	0.00	1	38.80	38.85	-1	1,380	-0.07%
2019/10/23	0	0.00	1	36.85	37.30	-1	1,310	-0.08%
2019/10/16	4	35.54	30	35.70	35.35	-26	1,380	-1.88%
2019/10/14	0	0.00	1	36.40	36.50	-1	1,413	-0.07%
2019/10/09	1	36.15	0	0.00	36.35	1	1,422	0.07%
2019/10/08	1	38.05	1	38.10	38.00	0	1,410	0.00%
2019/10/04	2	38.00	0	0.00	37.75	2	1,412	0.14%
2019/10/03	1	38.30	0	0.00	38.45	1	1,407	0.07%
2019/10/01	2	39.80	0	0.00	39.80	2	1,405	0.14%
2019/09/26	10	40.35	0	0.00	40.45	10	1,391	0.72%
2019/09/25	2	41.10	0	0.00	41.40	2	1,387	0.14%
2019/09/20	2	41.20	2	41.10	41.15	0	1,377	0.00%
2019/09/09	4	39.68	1	40.00	39.35	3	1,306	0.23%
2019/09/06	2	41.90	0	0.00	41.95	2	1,259	0.16%
2019/09/05	10	42.20	2	42.68	42.05	8	1,248	0.64%
2019/09/02	1	41.05	0.4	42.00	41.90	0.6	1,225	0.05%
2019/08/29	4	42.31	1	41.55	41.50	3	1,182	0.25%
2019/08/28	4	42.66	2	43.30	42.30	2	1,145	0.17%
2019/08/27	0	0.00	4	43.84	44.90	-4	1,083	-0.37%
2019/08/26	5	42.71	2	42.35	42.15	3	1,039	0.29%
2019/08/23	1	44.10	1	44.10	43.65	0	1,010	0.00%
2019/08/22	0	0.00	2	44.28	43.75	-2	953	-0.21%
2019/08/21	10	42.90	3	42.68	42.40	7	834	0.84%
2019/08/20	1	41.70	2	42.00	41.65	-1	782	-0.13%
2019/08/19	1.3	42.03	0	0.00	42.00	1.3	759	0.17%
2019/08/16	0	0.00	6	40.95	41.85	-6	702	-0.85%
2019/08/15	4	39.49	0	0.00	39.85	4	646	0.62%
2019/08/14	0	0.00	5	39.50	39.95	-5	629	-0.79%
2019/08/13	2	38.40	0	0.00	38.50	2	591	0.34%
2019/08/07	0	0.00	0.1	37.40	37.45	-0.1	565	-0.02%
2019/08/05	3	38.47	0	0.00	38.10	3	554	0.54%
2019/08/02	0	0.00	0	38.60	38.75	0	554	-0.01%
2019/07/24	0	0.00	2	40.75	41.10	-2	580	-0.34%
2019/07/18	1	39.45	2	39.05	38.65	-1	590	-0.17%
2019/07/16	0	0.00	7	38.82	39.40	-7	558	-1.25%
2019/07/15	0	0.00	8	37.91	38.00	-8	534	-1.50%
2019/07/11	0	0.00	8	37.25	37.50	-8	552	-1.45%
2019/07/09	6	36.98	0	0.00	37.20	6	655	0.92%
2019/07/08	6	37.01	10	37.69	36.90	-4	658	-0.61%
2019/07/05	1	37.00	1	37.00	37.20	0	654	0.00%
2019/07/04	13	37.10	0	0.00	37.10	13	657	1.98%
2019/07/01	2	36.70	0	0.00	36.90	2	673	0.30%
2019/06/20	1	36.40	0	0.00	36.60	1	750	0.13%
2019/06/17	1	35.50	1	35.45	35.70	0	750	0.00%
2019/06/14	1	35.50	0	0.00	35.45	1	760	0.13%
2019/05/08	2	36.50	0	0.00	36.70	2	814	0.25%
2019/05/03	1	37.85	11	37.88	38.10	-10	792	-1.26%
2019/05/02	9	38.09	12	38.20	38.30	-3	774	-0.39%
2019/04/30	1	37.40	0	0.00	37.55	1	740	0.13%
2019/04/26	0.2	36.80	3	37.33	36.70	-2.8	709	-0.39%
2019/04/25	2	37.80	1	37.95	37.90	1	685	0.15%
2019/04/24	0	0.00	1	37.05	36.65	-1	630	-0.16%
2019/04/17	2	36.90	2	37.25	36.80	0	587	0.00%
2019/04/12	1	35.40	0	0.00	35.40	1	456	0.22%
2019/04/10	0	0.00	1	35.20	35.35	-1	441	-0.23%
2019/04/09	0	0.00	2	35.20	35.40	-2	438	-0.46%
2019/04/02	1	35.70	0	0.00	35.30	1	411	0.24%
2019/03/19	0	0.00	2	33.85	33.95	-2	366	-0.55%
2019/03/15	1	32.30	0	0.00	34.50	1	320	0.31%
2019/03/06	1	32.50	0	0.00	32.70	1	386	0.26%
2019/02/22	0	0.00	1	32.35	32.35	-1	403	-0.25%
2019/02/14	0	0.00	3	31.17	31.35	-3	438	-0.68%
2019/01/16	0	0.00	3	29.65	29.60	-3	759	-0.40%
2018/12/22	0	0.00	2	31.10	31.10	-2	893	-0.22%
2018/12/03	1	31.30	0	0.00	31.00	1	900	0.11%
2018/11/20	0	0.00	1	30.20	29.95	-1	846	-0.12%
2018/11/19	0	0.00	3	29.90	29.90	-3	845	-0.35%
2018/11/12	1	30.00	0	0.00	29.50	1	822	0.12%
2018/11/05	0	0.00	1	29.10	29.30	-1	702	-0.14%
2018/11/01	0	0.00	1	28.05	27.90	-1	671	-0.15%
2018/10/30	1	26.95	0	0.00	26.95	1	677	0.15%
2018/10/29	2	27.40	0	0.00	27.40	2	732	0.27%
2018/10/26	4	27.83	4	28.04	27.95	0	737	0.00%
2018/10/25	9	27.66	8	27.98	27.55	1	738	0.14%
2018/10/24	3	27.62	3	27.98	27.55	0	711	0.00%
2018/10/17	0	0.00	1	28.85	28.55	-1	704	-0.14%
2018/10/11	1	27.00	1	28.20	27.00	0	724	0.00%
2018/10/05	1	30.10	10	30.20	30.00	-9	842	-1.07%
2018/10/03	0	0.00	1	30.70	30.80	-1	823	-0.12%
2018/10/02	0	0.00	1	31.55	30.70	-1	827	-0.12%
2018/10/01	1	30.65	1	30.60	31.30	0	809	0.00%
2018/09/26	1	31.60	0	0.00	31.60	1	804	0.12%
2018/09/20	0	0.00	1	30.55	30.70	-1	851	-0.12%
2018/09/17	1	30.80	0	0.00	30.95	1	890	0.11%
2018/09/10	0	0.00	1	31.85	30.65	-1	1,246	-0.08%
2018/08/30	2	33.25	0	0.00	33.30	2	1,324	0.15%
2018/08/21	0	0.00	1	34.65	34.80	-1	1,368	-0.07%
2018/08/20	1	34.05	0	0.00	34.05	1	1,366	0.07%
2018/08/16	2	34.83	0	0.00	34.70	2	1,358	0.15%
2018/08/15	1	34.80	0	0.00	34.70	1	1,356	0.07%
2018/08/14	1	34.80	0	0.00	34.90	1	1,354	0.07%
2018/08/13	3	35.53	0	0.00	35.45	3	1,349	0.22%
2018/08/10	0	0.00	1	37.00	36.70	-1	1,328	-0.08%
2018/08/08	0	0.00	2	37.60	37.30	-2	1,320	-0.15%
2018/08/07	1	37.25	0	0.00	37.30	1	1,307	0.08%
2018/08/03	0	0.00	1	38.00	37.50	-1	1,298	-0.08%
2018/08/01	2	37.10	0	0.00	37.40	2	1,228	0.16%
2018/07/23	1	36.10	0	0.00	35.40	1	1,206	0.08%
2018/07/19	0	0.00	3	37.17	36.80	-3	1,200	-0.25%
2018/07/18	2	37.05	0	0.00	37.05	2	1,208	0.17%
2018/07/17	0	0.00	3	37.63	37.50	-3	1,191	-0.25%
2018/07/16	1	37.60	0	0.00	37.65	1	1,166	0.09%
2018/07/13	5	36.25	5	36.15	36.80	0	1,082	0.00%
2018/07/09	0	0.00	2	34.30	34.20	-2	1,063	-0.19%
2018/07/06	0	0.00	2	34.15	34.15	-2	1,063	-0.19%
2018/07/05	4	34.30	2	34.20	34.10	2	1,056	0.19%
2018/07/03	1	36.15	1	35.40	35.50	0	1,051	0.00%
2018/07/02	1	35.55	3	35.83	35.55	-2	1,042	-0.19%
2018/06/29	5	35.57	5	35.58	35.40	0	1,025	0.00%
2018/06/28	2	34.28	0	0.00	33.90	2	989	0.20%
2018/06/25	9	36.35	0	0.00	35.25	9	965	0.93%
2018/06/22	32	37.40	10	37.30	37.50	22	928	2.37%
2018/06/21	69	36.91	69	37.05	37.30	0	778	0.00%
2018/06/12	0	0.00	1	35.25	35.20	-1	648	-0.15%
2018/06/07	1	37.10	0	0.00	36.50	1	641	0.16%
2018/06/04	3	34.42	0	0.00	36.25	3	587	0.51%
2018/05/15	0	0.00	1	33.65	33.60	-1	951	-0.11%
2018/04/24	2	32.58	15	32.50	32.50	-13	1,088	-1.19%
2018/04/12	1	36.45	0	0.00	36.45	1	1,142	0.09%
2018/03/13	0	0.00	3	40.27	39.80	-3	1,443	-0.21%
2018/03/12	0	0.00	41	39.51	39.15	-41	1,456	-2.82%
2018/03/06	6	40.62	9	40.60	40.25	-3	1,493	-0.20%
2018/02/27	3	39.90	0	0.00	40.10	3	1,535	0.20%
2018/02/26	9	39.68	0	0.00	39.45	9	1,541	0.58%
2018/02/23	8	38.99	0	0.00	39.00	8	1,548	0.52%
2018/02/22	0	0.00	2	38.65	38.90	-2	1,566	-0.13%
2018/02/21	25	35.94	2	36.40	37.40	23	1,602	1.44%
2018/02/12	0	0.00	1	33.90	34.50	-1	1,592	-0.06%
2018/02/09	4	34.08	4	34.11	34.10	0	1,584	0.00%
2018/02/06	3	38.65	0	0.00	38.25	3	1,717	0.17%
2018/01/31	2	43.15	0	0.00	43.25	2	1,962	0.10%
2018/01/30	0	0.00	1	44.10	43.85	-1	1,984	-0.05%
2018/01/29	2	45.10	2	44.80	44.80	0	2,043	0.00%
2018/01/25	0	0.00	1	45.00	45.00	-1	2,141	-0.05%
2018/01/24	2	45.18	0	0.00	45.15	2	2,192	0.09%
2018/01/23	1	45.35	1	44.90	44.90	0	2,262	0.00%
2018/01/18	0	0.00	0.5	45.25	45.25	-0.5	2,637	-0.02%
2018/01/15	0	0.00	10	45.30	45.10	-10	3,357	-0.30%
2018/01/12	0	0.00	4	45.39	45.25	-4	3,491	-0.11%
2018/01/11	1	44.80	0	0.00	44.60	1	3,766	0.03%
2018/01/10	3	45.00	0	0.00	44.65	3	3,844	0.08%
2018/01/08	10	46.49	9	46.52	46.20	1	3,892	0.03%
2018/01/05	1	45.50	0	0.00	45.60	1	3,875	0.03%
2018/01/04	6	45.48	0	0.00	46.10	6	3,868	0.16%