乙盛-KY (5243)-元大-天母券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	58.60	3	58.07	58.60	-2	5,304	-0.04%
2025/01/20	11	60.56	0	0.00	61.00	11	5,337	0.21%
2025/01/13	1	59.20	0	0.00	59.20	1	5,363	0.02%
2025/01/09	3.1	62.35	1	63.10	61.60	2.1	5,330	0.04%
2025/01/08	2	65.00	0	0.00	65.00	2	5,297	0.04%
2025/01/07	1.2	67.57	0	0.00	66.30	1.2	5,296	0.02%
2025/01/06	1	67.60	0	0.00	67.00	1	5,258	0.02%
2025/01/03	0.1	67.40	0	0.00	66.30	0.1	5,237	0.00%
2025/01/02	3	68.37	0	0.00	67.70	3	5,220	0.06%
2024/12/31	15	69.37	0.1	68.80	70.10	14.9	5,217	0.29%
2024/12/30	1	70.10	1	68.20	68.20	0	5,189	0.00%
2024/12/27	1	67.00	0	0.00	67.60	1	5,077	0.02%
2024/12/26	6	69.67	2	70.45	68.60	4	5,066	0.08%
2024/12/25	1	70.70	1	70.30	70.50	0	5,021	0.00%
2024/12/24	1	68.90	0	0.00	69.40	1	5,008	0.02%
2024/12/23	1	72.70	2	72.25	71.60	-1	4,992	-0.02%
2024/12/20	3.2	72.07	0	0.00	70.40	3.2	4,943	0.06%
2024/12/19	5	70.90	1	70.00	71.00	4	4,860	0.08%
2024/12/18	0	0.00	2	71.30	71.10	-2	4,822	-0.04%
2024/12/17	0	0.00	0.2	66.30	66.30	-0.2	4,528	-0.01%
2024/12/16	1.2	61.32	2.2	61.12	60.30	-1	4,497	-0.02%
2024/12/13	1	63.70	0	0.00	63.40	1	4,506	0.02%
2024/12/12	1	68.40	0	66.00	65.30	1	4,560	0.02%
2024/12/10	1	67.60	0	0.00	67.80	1	4,504	0.02%
2024/12/09	0	0.00	1	68.00	68.50	-1	4,505	-0.02%
2024/12/06	1.1	68.71	0	69.00	68.70	1.1	4,489	0.02%
2024/12/05	1.2	70.78	0	0.00	69.30	1.2	4,462	0.03%
2024/12/04	0	0.00	1	69.10	69.40	-1	4,387	-0.02%
2024/12/03	1	68.40	1	69.90	69.10	0	4,384	0.00%
2024/12/02	1.1	68.42	1	68.40	68.40	0.1	4,353	0.00%
2024/11/29	1.1	68.01	1.5	69.20	69.10	-0.5	4,334	-0.01%
2024/11/28	2.3	68.40	0.5	68.00	67.60	1.8	4,305	0.04%
2024/11/27	0.8	70.00	21	70.40	69.40	-20.2	4,249	-0.48%
2024/11/26	2	73.90	20	73.32	72.90	-18	4,153	-0.43%
2024/11/25	2	74.50	6	76.72	75.30	-4	4,079	-0.10%
2024/11/22	29	74.60	7.4	74.85	74.00	21.7	3,820	0.57%
2024/11/21	4.3	70.23	7	69.60	70.60	-2.7	3,582	-0.08%
2024/11/20	11	72.58	34	71.21	70.70	-23	3,507	-0.66%
2024/11/19	42	70.67	31.6	71.56	73.20	10.4	3,327	0.31%
2024/11/18	6.3	67.45	14.2	67.86	66.60	-7.9	3,119	-0.25%
2024/11/15	10	68.33	10	68.68	69.30	0	3,072	0.00%
2024/11/14	3.6	69.31	1	69.20	69.20	2.6	2,995	0.09%
2024/11/13	3	68.97	0	0.00	68.50	3	2,917	0.10%
2024/11/12	25	71.68	16.3	73.25	70.50	8.8	2,797	0.31%
2024/11/11	10.5	69.26	9	69.71	70.00	1.5	2,330	0.06%
2024/11/08	4	67.73	5	70.00	66.40	-1	2,143	-0.05%
2024/11/07	17	68.38	9	69.13	70.60	8	1,995	0.40%
2024/11/06	2	66.45	0	0.00	65.70	2	1,688	0.12%
2024/11/04	0	0.00	1	63.00	63.90	-1	1,670	-0.06%
2024/11/01	1	64.10	0	0.00	64.30	1	1,682	0.06%
2024/10/30	0	0.00	1.6	65.25	64.80	-1.6	1,657	-0.10%
2024/10/25	2	65.10	1	65.40	64.40	1	1,552	0.06%
2024/10/24	3	65.70	3	65.40	64.20	0	1,469	0.00%
2024/10/23	13	64.48	11	64.16	64.10	2	1,418	0.14%
2024/10/22	0	0.00	6	63.60	64.30	-6	1,403	-0.43%
2024/10/21	5	63.12	0	0.00	63.20	5	1,404	0.36%
2024/10/18	0	61.90	0	0.00	61.90	0	1,427	0.00%
2024/10/17	0	0.00	5	62.88	63.00	-5	1,465	-0.34%
2024/10/11	0	0.00	3.1	62.70	62.70	-3.1	1,539	-0.20%
2024/10/09	5	63.82	0	0.00	62.60	5	1,565	0.32%
2024/10/07	0	0.00	1	65.90	65.50	-1	1,652	-0.06%
2024/10/04	0	0.00	1.1	65.44	63.80	-1.1	1,682	-0.07%
2024/09/26	0	0.00	1	64.20	63.50	-1	2,247	-0.04%
2024/09/25	1	64.70	0	0.00	64.70	1	2,426	0.04%
2024/09/23	1	63.30	0	0.00	62.90	1	3,091	0.03%
2024/09/20	0	0.00	4	62.40	62.90	-4	3,055	-0.13%
2024/09/16	4	62.70	0	0.00	61.80	4	3,050	0.13%
2024/09/13	0	0.00	2	60.00	62.70	-2	3,064	-0.07%
2024/09/12	0	0.00	2	56.80	57.00	-2	3,105	-0.06%
2024/09/10	2	56.00	0	0.00	55.90	2	3,356	0.06%
2024/09/03	0	0.00	2	58.25	57.90	-2	3,815	-0.05%
2024/09/02	2	59.00	0	0.00	58.70	2	3,819	0.05%
2024/08/14	1	55.40	0	0.00	55.70	1	3,947	0.03%
2024/08/07	0.1	54.20	0	0.00	54.00	0.1	3,897	0.00%
2024/08/06	0.1	52.10	4	52.10	52.30	-3.9	3,892	-0.10%
2024/08/05	2	54.70	0	0.00	54.70	2	3,850	0.05%
2024/07/30	1	61.00	1	61.50	61.50	0	3,808	0.00%
2024/07/26	1	61.50	0	0.00	61.80	1	3,804	0.03%
2024/07/22	2	62.75	0	0.00	63.10	2	3,799	0.05%
2024/07/19	0	0.00	2	64.85	64.60	-2	3,783	-0.05%
2024/07/18	1	67.50	0	0.00	66.50	1	3,772	0.03%
2024/07/17	1	68.00	0	0.00	68.50	1	3,732	0.03%
2024/07/16	0	0.00	1	66.80	67.50	-1	3,695	-0.03%
2024/07/15	1	66.10	1	66.90	66.30	0	3,698	0.00%
2024/07/09	2	68.00	1	68.40	67.60	1	3,633	0.03%
2024/07/08	3	67.23	1	67.80	67.40	2	3,618	0.06%
2024/07/05	2.1	70.02	8	69.84	69.50	-5.9	3,635	-0.16%
2024/07/04	3	70.87	1	70.10	69.50	2	3,565	0.06%
2024/07/03	2	70.25	9	70.43	71.50	-7	3,422	-0.20%
2024/07/02	7	67.79	2	68.30	67.00	5	3,130	0.16%
2024/07/01	4	67.55	2	67.10	68.70	2	3,025	0.07%
2024/06/28	23	67.42	14	69.71	65.90	9	2,831	0.32%
2024/06/27	7	65.59	9	65.69	64.90	-2	2,438	-0.08%
2024/06/25	0	0.00	1	59.50	61.00	-1	2,307	-0.04%
2024/06/24	0	0.00	6	61.67	60.80	-6	2,389	-0.25%
2024/06/21	2	63.00	0	0.00	62.30	2	2,376	0.09%
2024/06/20	2	63.05	0	0.00	63.70	2	2,355	0.08%
2024/06/19	1	61.90	2	62.40	61.90	-1	2,328	-0.04%
2024/06/18	3	65.60	0	0.00	65.00	3	2,231	0.13%
2024/06/17	3	64.67	2	64.05	66.20	1	2,196	0.05%
2024/06/14	11	66.12	7	66.51	67.30	4	2,054	0.19%
2024/06/13	0	0.00	55	62.40	65.40	-55	1,807	-3.04%
2024/06/12	0	0.00	1	62.50	61.00	-1	1,857	-0.05%
2024/06/11	1	62.80	6	62.18	61.30	-5	1,879	-0.27%
2024/06/07	0	0.00	1	61.20	61.30	-1	2,002	-0.05%
2024/06/03	0	0.00	3	61.53	61.40	-3	2,042	-0.15%
2024/05/30	1	59.70	0	0.00	59.20	1	1,994	0.05%
2024/05/29	2	61.30	1	61.30	60.40	1	1,988	0.05%
2024/05/28	0	0.00	1	60.40	60.70	-1	1,961	-0.05%
2024/05/27	2	60.15	0	59.80	59.40	2	1,917	0.10%
2024/05/14	0	0.00	1	56.90	56.80	-1	1,869	-0.05%
2024/05/10	0	0.00	1	57.60	57.80	-1	1,881	-0.05%
2024/04/30	1	56.50	0	0.00	56.00	1	1,843	0.05%
2024/04/22	1	53.70	0	0.00	53.70	1	1,792	0.06%
2024/04/19	2	55.40	0	0.00	54.10	2	1,783	0.11%
2024/04/16	1	55.50	0	0.00	56.00	1	1,742	0.06%
2024/04/15	2	59.70	0	0.00	59.00	2	1,715	0.12%
2024/04/11	0	0.00	10	59.32	59.90	-10	1,652	-0.61%
2024/04/09	11	57.70	0	0.00	57.80	11	1,550	0.71%
2024/04/08	0	0.00	1	57.70	58.00	-1	1,543	-0.06%
2024/04/01	1	60.50	6	59.00	59.30	-5	1,510	-0.33%
2024/03/29	1	59.40	0	0.00	59.40	1	1,497	0.07%
2024/03/28	6	59.65	2	60.65	60.30	4	1,447	0.28%
2024/03/27	1	58.70	0	59.90	59.60	1	1,256	0.08%
2024/03/26	3	56.60	0	0.00	55.90	3	1,146	0.26%
2024/03/25	3	57.67	0	0.00	57.60	3	1,127	0.27%
2024/03/22	4	57.88	1	58.10	58.20	3	1,123	0.27%
2024/03/20	1	57.60	4	57.48	56.90	-3	1,058	-0.28%
2024/03/19	4	57.68	6	57.65	57.70	-2	1,005	-0.20%
2024/03/18	3	57.67	0	0.00	58.40	3	986	0.30%
2024/03/15	2	59.20	2	59.90	58.80	0	952	0.00%
2024/03/14	2	58.10	0	0.00	57.20	2	826	0.24%
2024/03/13	7	61.09	3	62.30	60.50	4	783	0.51%
2024/03/12	0	0.00	0	60.00	60.00	0	591	0.00%
2024/03/11	1	54.80	0	0.00	54.60	1	492	0.20%
2024/03/01	0	54.50	0	0.00	54.70	0	475	0.00%
2024/02/23	0.1	55.80	0	0.00	55.50	0.1	484	0.01%
2024/02/22	1	55.80	0	0.00	55.80	1	475	0.21%
2024/02/20	1	55.20	0	0.00	55.30	1	495	0.20%
2024/02/02	0	0.00	0	55.00	54.60	0	471	0.00%