寶雅 (5904)-元大-天母券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	485.50	0	0.00	483.50	0.2	255	0.08%
2024/11/20	0.1	481.50	0	0.00	486.00	0.1	254	0.04%
2024/11/19	0	479.00	0	0.00	479.50	0	251	0.00%
2024/11/13	1.1	481.50	0	0.00	484.50	1.1	246	0.45%
2024/11/12	0	480.00	0	0.00	488.00	0	244	0.00%
2024/11/11	0.1	480.45	0	0.00	483.50	0.1	243	0.05%
2024/11/08	0.1	486.48	0	0.00	487.00	0.1	241	0.03%
2024/11/07	0.1	484.50	0	0.00	490.00	0.1	240	0.04%
2024/11/06	0.1	490.46	0	0.00	488.50	0.1	234	0.05%
2024/11/05	0.3	492.83	0	0.00	491.00	0.3	236	0.13%
2024/11/04	0	494.00	0	0.00	493.50	0	238	0.00%
2024/10/30	0	498.40	0	0.00	501.00	0	233	0.00%
2024/10/24	0	512.00	0	0.00	514.00	0	228	0.00%
2024/10/04	0	0.00	0.1	533.00	533.00	-0.1	232	-0.03%
2024/09/18	0	0.00	8	548.50	538.00	-8	209	-3.82%
2024/09/16	0	0.00	0.1	535.04	544.00	-0.1	205	-0.05%
2024/09/13	1	528.00	0	527.00	530.00	1	203	0.49%
2024/09/11	2	518.00	0	0.00	525.00	2	206	0.97%
2024/09/09	2	521.00	0	0.00	511.00	2	213	0.94%
2024/09/04	0	0.00	1	520.00	511.00	-1	239	-0.42%
2024/08/26	0	513.00	0	0.00	516.00	0	306	0.00%
2024/08/23	0.2	509.47	0	0.00	512.00	0.2	315	0.06%
2024/08/22	0	511.00	0	0.00	513.00	0	320	0.00%
2024/08/09	1	512.00	0	0.00	513.00	1	336	0.30%
2024/08/08	0.1	521.00	0.1	524.00	519.00	-0.1	338	-0.01%
2024/08/07	0.1	520.00	0	0.00	528.00	0.1	339	0.01%
2024/08/06	0	0.00	0.2	500.00	519.00	-0.2	339	-0.06%
2024/07/30	0.1	517.00	0	0.00	520.00	0.1	331	0.02%
2024/07/16	1	520.00	1	512.00	515.00	0	327	0.00%
2024/07/11	1	518.91	1	512.00	510.00	0	330	0.01%
2024/07/10	0	512.00	0	0.00	515.00	0	330	0.01%
2024/07/09	0.1	509.00	0	0.00	511.00	0.1	329	0.03%
2024/07/05	0.3	503.86	0	0.00	506.00	0.3	325	0.10%
2024/07/04	0	0.00	0.1	499.50	500.00	-0.1	324	-0.03%
2024/07/03	0.1	496.50	0	0.00	496.50	0.1	324	0.03%
2024/07/02	0.1	497.00	0	0.00	495.00	0.1	326	0.03%
2024/06/28	0.2	495.50	0	0.00	492.00	0.2	327	0.06%
2024/06/27	1	494.00	0	0.00	493.50	1	326	0.31%
2024/06/25	0.1	494.00	0	0.00	492.50	0.1	326	0.03%
2024/06/24	3	498.67	1	500.00	494.00	2	326	0.62%
2024/06/21	1	500.00	0	0.00	500.00	1	325	0.31%
2024/06/19	1	534.94	4	532.00	529.00	-3	319	-0.93%
2024/06/18	1	529.00	1	535.00	534.00	0	318	0.00%
2024/06/17	0	519.00	0	0.00	523.00	0	315	0.00%
2024/06/14	0	0.00	0.1	520.49	520.00	-0.1	312	-0.02%
2024/06/13	0	0.00	0	524.00	523.00	0	307	0.00%
2024/06/12	1	550.00	1	552.00	553.00	0	300	0.00%
2024/06/07	0	0.00	2.2	550.00	551.00	-2.2	284	-0.78%
2024/06/06	0	0.00	1	538.90	541.00	-1	270	-0.38%
2024/06/05	0	0.00	0.1	525.00	533.00	-0.1	261	-0.02%
2024/05/31	0	513.00	0	0.00	507.00	0	236	0.01%
2024/05/28	3	503.00	0	0.00	504.00	3	238	1.26%
2024/05/27	0	496.00	0	0.00	499.50	0	238	0.01%
2024/05/15	0	0.00	0.1	500.00	498.50	-0.1	234	-0.04%
2024/05/13	0	0.00	0.2	501.50	504.00	-0.2	232	-0.09%
2024/05/03	0	498.00	0	0.00	498.50	0	222	0.00%
2024/04/22	0.1	474.00	0.3	472.00	472.00	-0.2	237	-0.08%
2024/04/19	0	474.00	0	476.00	473.50	0	241	0.00%
2024/04/17	0	479.00	0	0.00	479.50	0	242	0.00%
2024/04/16	0	0.00	0.7	481.00	480.00	-0.7	241	-0.30%
2024/04/09	0	488.00	0	488.50	487.50	0	243	0.00%
2024/03/28	0.1	498.00	0	0.00	497.50	0.1	248	0.04%
2024/03/27	0	502.00	0	0.00	502.00	0	253	0.00%
2024/03/26	0	0.00	0	497.00	494.50	0	257	0.00%
2024/03/21	0.1	507.00	0	0.00	506.00	0.1	289	0.03%
2024/03/19	0	0.00	1	496.50	497.00	-1	325	-0.31%
2024/03/15	1	503.00	0	0.00	498.00	1	325	0.31%
2024/03/14	1	508.00	1	510.00	509.00	0	326	0.00%
2024/03/13	0	0.00	0.2	506.00	506.00	-0.2	321	-0.05%
2024/03/12	1	503.00	0	0.00	503.00	1	320	0.31%
2024/03/11	0	497.50	0.1	497.00	497.50	-0.1	323	-0.03%
2024/03/06	0	0.00	0	492.00	492.00	0	319	-0.01%
2024/03/05	0.1	487.50	0	0.00	496.50	0.1	320	0.03%
2024/03/04	0	487.62	0	488.00	483.50	0	313	0.01%
2024/02/22	0	0.00	0	495.00	491.00	0	289	0.00%
2024/02/21	0.3	500.98	0.1	499.50	496.00	0.2	289	0.07%
2024/02/19	0	505.00	0	0.00	507.00	0	289	0.00%
2024/02/16	0	0.00	0.1	510.00	505.00	-0.1	290	-0.02%
2024/02/15	0	509.00	0	509.00	505.00	0	289	0.00%
2024/02/05	0	520.00	0	0.00	520.00	0	286	0.00%
2024/01/26	0	521.00	0	0.00	521.00	0	294	0.00%
2024/01/23	1.1	519.18	0	0.00	518.00	1.1	330	0.33%
2024/01/18	2	526.98	0	519.00	516.00	2	320	0.63%
2024/01/12	0	525.00	0	0.00	524.00	0	300	0.00%
2024/01/11	0	540.00	0	0.00	539.00	0	297	0.00%
2024/01/10	0	0.00	1	548.00	544.00	-1	294	-0.34%
2024/01/09	1	540.03	0	0.00	540.00	1	293	0.34%
2024/01/04	0	547.73	0	0.00	545.00	0	290	0.00%
2024/01/03	0	550.14	0	0.00	551.00	0	288	0.00%
2024/01/02	0	0.00	0.1	553.00	556.00	-0.1	287	-0.02%
2023/12/29	0	555.00	1	554.00	552.00	-1	286	-0.35%
2023/12/28	0	560.00	0	0.00	563.00	0	283	0.00%
2023/12/27	0	0.00	0	562.00	562.00	0	282	0.00%
2023/12/25	1	569.00	0	0.00	563.00	1	281	0.36%
2023/12/20	0	556.00	0	0.00	556.00	0	267	0.00%
2023/12/15	1	568.00	2	583.00	558.00	-1	232	-0.43%
2023/12/13	0	525.00	0	0.00	525.00	0	191	0.00%
2023/12/12	0	518.50	0	0.00	517.00	0	190	0.01%
2023/12/07	0	534.00	1	533.00	531.00	-1	184	-0.54%
2023/12/05	0	0.00	1	530.00	537.00	-1	179	-0.56%
2023/12/01	0	0.00	1	520.00	519.00	-1	171	-0.58%
2023/11/30	1	513.00	0	0.00	510.00	1	172	0.59%
2023/11/23	0	0.00	0.1	525.00	522.00	-0.1	165	-0.03%
2023/11/22	0	529.00	0	0.00	531.00	0	164	0.01%
2023/11/20	0	0.00	1	520.00	523.00	-1	165	-0.61%
2023/11/16	0	0.00	1	510.02	513.00	-1	159	-0.64%
2023/11/15	0	0.00	1	505.00	505.00	-1	157	-0.63%
2023/11/14	0.1	507.82	0	0.00	501.00	0.1	158	0.03%
2023/11/13	0.1	500.06	0	500.00	504.00	0	156	0.02%
2023/11/10	0	507.00	0	0.00	500.00	0	157	0.01%
2023/11/09	0	512.00	0	0.00	510.00	0	160	0.00%
2023/11/08	0	514.00	0	0.00	511.00	0	160	0.00%
2023/11/07	0	515.00	0	0.00	518.00	0	164	0.00%
2023/11/06	1	514.99	0	0.00	513.00	1	163	0.62%
2023/11/01	0	0.00	1	507.00	528.00	-1	156	-0.64%
2023/10/31	3	497.67	2	503.00	497.50	1	146	0.68%
2023/10/27	0.3	462.96	0	0.00	460.00	0.3	148	0.17%
2023/10/18	0.1	483.00	0	0.00	482.50	0.1	160	0.03%
2023/10/04	0	488.00	0	0.00	488.50	0	186	0.00%
2023/09/27	1	488.00	0	0.00	488.00	1	202	0.50%
2023/09/19	0.2	486.50	0	0.00	483.00	0.2	213	0.09%
2023/09/15	0.2	498.00	0	0.00	498.00	0.2	225	0.09%
2023/09/12	0	492.00	0	0.00	493.50	0	239	0.00%
2023/09/04	0.2	494.01	0	0.00	492.00	0.2	255	0.08%
2023/09/01	0	488.00	0	0.00	492.00	0	257	0.00%
2023/08/28	0.2	480.50	0	0.00	477.50	0.2	271	0.07%
2023/08/25	0	482.00	0.2	490.00	481.00	-0.1	275	-0.05%
2023/08/24	0	480.50	0	0.00	476.50	0	275	0.00%
2023/08/22	0	490.50	0	0.00	490.00	0	280	0.00%
2023/08/21	0	0.00	0.2	490.50	495.00	-0.2	289	-0.06%
2023/08/18	0	491.50	0.3	488.50	485.00	-0.3	293	-0.09%
2023/08/17	0	500.00	0.6	497.00	494.00	-0.6	294	-0.19%
2023/08/16	1	501.00	0	0.00	501.00	1	296	0.34%
2023/08/15	0	497.06	0	0.00	492.00	0	298	0.00%
2023/08/14	1	505.00	0	0.00	510.00	1	296	0.34%
2023/08/11	1	504.00	0	0.00	511.00	1	297	0.34%
2023/08/07	0	0.00	1	520.00	520.00	-1	294	-0.34%
2023/08/02	0	485.00	0	0.00	486.00	0	286	0.00%
2023/08/01	1	501.00	0	0.00	499.00	1	280	0.36%
2023/07/31	0	515.00	0	0.00	512.00	0	277	0.00%
2023/07/26	0	513.57	0	0.00	510.00	0	277	0.00%
2023/07/25	0	526.00	0	0.00	519.00	0	277	0.00%
2023/07/19	0	513.00	0	0.00	514.00	0	298	0.00%
2023/07/14	1	528.09	0	0.00	528.00	1	313	0.32%
2023/07/13	0	545.00	1	560.00	542.00	-1	315	-0.32%
2023/07/10	0	545.00	0	0.00	541.00	0	323	0.01%
2023/07/07	1	546.08	15	544.67	539.00	-14	326	-4.27%
2023/07/06	15	580.73	2.3	582.31	583.00	12.8	325	3.92%
2023/07/05	0	0.00	0	588.00	585.00	0	320	-0.01%
2023/07/03	0	0.00	0.1	584.00	590.00	-0.1	321	-0.04%
2023/06/30	0	0.00	0.1	591.09	592.00	-0.1	322	-0.02%
2023/06/29	0.2	590.00	0	0.00	592.00	0.2	326	0.06%
2023/06/26	1	570.00	1	582.00	576.00	0	334	0.00%
2023/06/21	0	590.00	0	0.00	590.00	0	339	0.01%
2023/06/20	0.2	575.50	0	0.00	576.00	0.2	343	0.05%
2023/06/19	0	571.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0	577.00	0	0.00	580.00	0	339	0.00%
2023/06/15	0	0.00	0.3	563.13	575.00	-0.3	333	-0.09%
2023/06/14	0	561.00	0	0.00	558.00	0	334	0.00%
2023/06/12	1	539.00	1.1	540.92	541.00	-0.1	334	-0.03%
2023/05/29	0.1	536.00	0	0.00	533.00	0.1	383	0.03%
2023/05/25	0.2	525.33	0	0.00	524.00	0.2	421	0.04%
2023/04/28	0.1	581.00	0	0.00	574.00	0.1	594	0.01%
2023/04/27	0	583.00	0	0.00	583.00	0	606	0.01%
2023/04/25	0	586.00	0	610.00	580.00	0	602	0.00%
2023/04/21	0.1	580.00	0	0.00	580.00	0.1	604	0.01%
2023/04/20	0.1	588.00	0	0.00	587.00	0.1	612	0.01%
2023/04/19	0	0.00	1.8	605.46	618.00	-1.8	612	-0.29%
2023/04/18	1.2	598.19	0	0.00	602.00	1.2	611	0.20%
2023/04/13	0	0.00	0	593.00	598.00	0	638	0.00%
2023/04/12	0	585.00	1	590.00	587.00	-1	641	-0.15%
2023/04/07	0	0.00	1	588.00	578.00	-1	672	-0.15%
2023/04/06	1	576.71	0	0.00	583.00	1	679	0.15%
2023/03/31	0	0.00	1	574.00	570.00	-1	678	-0.15%
2023/03/30	1	570.07	0	0.00	573.00	1	678	0.15%
2023/03/29	1	562.00	2	565.50	564.00	-1	678	-0.15%
2023/03/28	0	0.00	0	561.00	557.00	0	678	0.00%
2023/03/27	0	571.00	0	0.00	570.00	0	674	0.00%
2023/03/23	2	575.50	0	0.00	576.00	2	676	0.30%
2023/03/20	0	0.00	1	582.00	586.00	-1	676	-0.15%
2023/03/17	1	591.00	0	0.00	585.00	1	692	0.14%
2023/03/08	1	612.00	1.5	616.45	608.00	-0.5	753	-0.07%
2023/03/07	0.5	604.92	0	0.00	608.00	0.5	751	0.07%
2023/02/24	1	594.00	1	602.00	593.00	0	749	0.00%
2023/02/23	0	0.00	2.1	594.33	603.00	-2.1	739	-0.28%
2023/02/22	1	575.52	3	570.00	580.00	-2	714	-0.28%
2023/02/21	2	562.50	0	0.00	559.00	2	707	0.28%
2023/02/20	2	557.00	0	560.00	559.00	2	696	0.29%
2023/02/17	0.1	566.00	0.2	568.00	569.00	-0.1	691	-0.01%
2023/02/16	3.2	563.43	3.1	582.97	585.00	0.1	682	0.01%
2023/02/14	2.2	546.94	5.1	550.96	564.00	-2.9	666	-0.44%
2023/02/13	3	545.00	2	544.00	530.00	1	651	0.15%
2023/02/10	6	547.50	5.2	549.65	532.00	0.8	653	0.12%
2023/02/09	1	535.32	1	541.00	541.00	0	648	0.00%
2023/02/08	1	533.00	0	0.00	532.00	1	661	0.15%
2023/02/07	0	0.00	2	528.00	531.00	-2	694	-0.29%
2023/02/03	2.2	520.14	0	0.00	519.00	2.2	735	0.30%
2023/02/01	0.1	523.00	0	0.00	525.00	0.1	730	0.01%
2023/01/30	0	0.00	0.2	538.00	534.00	-0.2	726	-0.03%
2023/01/17	0.3	539.35	1	554.00	529.00	-0.7	726	-0.09%
2023/01/11	0	0.00	1	537.00	537.00	-1	727	-0.14%
2023/01/10	1	533.83	0	534.00	533.00	1	727	0.14%
2023/01/06	0	0.00	0	525.00	531.00	0	726	0.00%
2023/01/05	2	537.51	1	539.00	540.00	1	730	0.14%
2023/01/04	0	0.00	0	521.00	530.00	0	723	0.00%
2022/12/26	0	0.00	1	465.00	470.00	-1	697	-0.14%
2022/12/21	1	456.50	0	0.00	447.50	1	716	0.14%
2022/12/20	0	0.00	0.3	469.00	452.00	-0.3	722	-0.04%
2022/12/19	0.3	462.50	0	0.00	464.00	0.3	733	0.03%
2022/12/15	0	0.00	1	482.00	474.50	-1	743	-0.13%
2022/12/13	0	0.00	0	472.00	464.50	0	745	0.00%
2022/12/12	0	0.00	1	456.50	468.00	-1	744	-0.13%
2022/12/09	1	466.79	1	465.01	464.00	0	742	0.00%
2022/12/08	1	447.00	0	0.00	447.50	1	727	0.14%
2022/12/07	1	471.46	0.1	470.00	470.00	1	714	0.13%
2022/12/06	0	0.00	1	454.00	454.50	-1	694	-0.14%
2022/12/05	0.1	435.00	0	0.00	433.00	0.1	673	0.01%
2022/11/28	1	430.00	1	438.13	440.00	0	681	0.00%
2022/11/25	1	448.00	0	0.00	446.50	1	673	0.15%
2022/11/15	0	0.00	0	466.00	479.00	0	690	-0.01%
2022/11/11	0	494.50	0	481.00	481.50	0	699	0.00%
2022/11/08	0	0.00	2	469.50	466.50	-2	692	-0.29%
2022/11/07	1	462.50	3	475.82	460.00	-2	713	-0.28%
2022/11/04	2	467.00	1	468.50	468.50	1	737	0.14%
2022/11/03	4	469.87	1.2	460.19	468.00	2.8	768	0.37%
2022/11/02	0	0.00	2.2	458.85	467.50	-2.2	755	-0.28%
2022/11/01	1	426.00	2	433.75	435.00	-1	730	-0.14%
2022/10/31	1	414.00	0	0.00	410.00	1	720	0.14%
2022/10/19	1	426.50	0	0.00	426.50	1	825	0.12%
2022/10/18	0	0.00	0.4	443.69	450.00	-0.4	825	-0.05%
2022/10/12	0	0.00	1	418.00	425.00	-1	814	-0.12%
2022/10/07	2	406.00	1	415.50	403.50	1	804	0.12%
2022/10/06	1	425.00	1	428.00	420.00	0	824	0.00%
2022/09/30	0	392.50	0	0.00	393.50	0	905	0.00%
2022/09/28	0	396.50	0	394.00	390.50	0	952	0.00%
2022/09/27	1	444.00	1	423.00	421.00	0	959	0.00%
2022/09/26	1	419.00	1	423.00	436.00	0	961	0.00%
2022/09/23	0	0.00	0	416.00	413.00	0	961	0.00%
2022/09/22	1	447.50	1	443.00	439.00	0	963	0.00%
2022/09/21	1	460.50	2.1	464.73	453.00	-1.1	966	-0.11%
2022/09/13	0	0.00	1	451.00	441.50	-1	1,001	-0.10%
2022/09/02	0	0.00	0.1	446.00	444.00	-0.1	976	-0.01%
2022/09/01	0	0.00	1	428.00	438.00	-1	963	-0.10%
2022/08/31	1	424.00	0	0.00	427.00	1	955	0.10%
2022/08/29	0	0.00	2	420.00	426.00	-2	942	-0.21%
2022/08/26	2	417.25	2	419.00	430.00	0	925	0.00%
2022/08/24	0	0.00	0	395.00	393.00	0	895	0.00%
2022/08/16	1	424.00	2	419.75	411.50	-1	854	-0.12%
2022/08/15	4	412.25	0	414.50	410.50	4	840	0.48%
2022/08/12	0	0.00	0.1	430.00	430.00	-0.1	830	-0.01%
2022/08/11	1	403.00	3	409.17	416.50	-2	797	-0.25%
2022/08/10	1	399.00	1	404.59	382.00	0	764	0.00%
2022/08/09	0	0.00	7	389.64	389.50	-7	721	-0.97%
2022/08/08	0	358.00	0	0.00	359.50	0	702	0.00%
2022/07/27	0	0.00	1	346.00	359.50	-1	614	-0.16%
2022/07/26	2	342.00	1	335.00	330.00	1	585	0.17%
2022/07/25	1	380.00	0	0.00	355.50	1	558	0.18%
2022/07/21	0	0.00	1	362.00	373.00	-1	541	-0.18%
2022/07/20	1	364.00	5	372.00	349.00	-4	535	-0.75%
2022/07/19	5	376.30	1	381.00	375.00	4	526	0.76%
2022/07/18	0	0.00	2	374.00	371.00	-2	519	-0.39%
2022/07/15	2	363.50	3	370.00	359.00	-1	511	-0.20%
2022/07/14	4	370.63	1	381.50	361.50	3	503	0.60%
2022/07/13	2	370.52	3	378.00	370.50	-1	477	-0.21%
2022/07/12	3	367.67	2	361.00	380.00	1	442	0.23%
2022/07/11	2	348.00	3	347.67	350.50	-1	408	-0.25%
2022/07/08	3	343.83	2	352.25	364.00	1	389	0.26%
2022/07/07	1	362.37	0	0.00	358.00	1	364	0.28%
2022/07/06	6	383.75	2	387.00	397.50	4	336	1.19%
2022/07/05	1	346.00	1	350.50	361.50	0	298	0.00%
2022/07/04	0	0.00	0.2	335.00	332.50	-0.2	276	-0.07%
2022/07/01	0.2	335.00	0	0.00	337.50	0.2	261	0.08%
2022/06/28	0	0.00	0	315.00	315.00	0	221	0.00%
2022/06/22	0	0.00	1	279.00	279.00	-1	171	-0.58%
2022/06/14	0	0.00	0.4	272.50	273.50	-0.4	142	-0.28%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.00%
2022/06/02	0	294.00	0	0.00	293.50	0	128	0.01%
2022/05/25	0	293.50	0	0.00	294.00	0	121	0.00%
2022/05/13	0	289.00	0.1	290.50	287.00	0	112	-0.04%
2022/05/12	0.1	295.00	0	290.50	290.50	0.1	108	0.09%
2022/05/11	0	0.00	0	298.50	295.50	0	105	0.00%
2022/05/06	0	312.50	0	0.00	312.50	0	101	0.00%
2022/04/28	1	309.94	0	0.00	304.00	1	97	1.05%
2022/04/27	0	331.00	0	0.00	321.00	0	92	0.02%
2022/04/18	0	0.00	0.2	362.50	375.00	-0.2	95	-0.21%
2022/04/14	0	0.00	0.4	350.00	349.00	-0.4	97	-0.41%
2022/04/13	1	350.00	0	0.00	350.50	1	100	0.99%
2022/04/12	0	355.50	0	0.00	355.00	0	103	0.01%
2022/04/11	0.1	365.00	0.1	374.56	362.00	0	104	0.00%
2022/04/07	0	386.00	0	0.00	382.00	0	110	0.01%
2022/03/25	3	399.00	0	0.00	399.50	3	132	2.26%
2022/03/23	4	399.00	0	0.00	405.00	4	142	2.80%
2022/03/22	4.6	396.92	0	0.00	396.50	4.6	147	3.09%
2022/03/11	0	0.00	0	391.00	388.00	0	144	0.00%
2022/03/08	0	0.00	0	385.00	385.50	0	142	-0.02%
2022/03/07	0.1	389.32	0	390.00	388.00	0.1	141	0.08%
2022/03/03	0	404.00	0	0.00	403.00	0	140	0.00%
2022/03/02	0.1	408.00	0	0.00	408.00	0.1	140	0.07%
2022/03/01	0	412.00	0	0.00	415.00	0	140	0.00%
2022/02/21	1.1	406.10	0	406.00	403.00	1.1	132	0.84%
2022/02/18	0.1	414.50	0	0.00	412.50	0.1	130	0.08%
2022/02/17	0	418.00	0	0.00	418.00	0	130	0.00%
2022/02/15	0	414.00	0	0.00	411.50	0	130	0.01%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.01%
2022/01/25	0	426.00	0	0.00	426.00	0	129	0.00%
2022/01/17	0	440.50	0	0.00	441.00	0	126	0.00%
2022/01/13	0	443.00	0	0.00	443.00	0	123	0.02%
2022/01/11	0	426.50	0	0.00	426.50	0	118	0.00%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.01%
2022/01/06	1	418.15	0	0.00	418.00	1	112	0.91%
2022/01/03	0.1	420.25	0	0.00	421.00	0.1	107	0.11%
2021/12/30	1	427.03	0	0.00	423.50	1	108	0.96%
2021/12/29	0	0.00	0	442.50	441.00	0	104	0.00%
2021/12/28	0	427.00	0	0.00	439.00	0	105	0.01%
2021/12/27	0	414.97	0	0.00	417.00	0	98	0.04%
2021/12/24	1	434.47	0	0.00	430.50	1	93	1.11%
2021/12/23	0	443.00	0	0.00	441.00	0	93	0.01%
2021/12/21	0	443.29	0	0.00	441.50	0	98	0.04%
2021/12/20	0	451.75	0	0.00	451.00	0	99	0.04%
2021/12/17	0.1	460.89	0	0.00	455.00	0.1	98	0.14%
2021/12/16	0	470.88	0	0.00	462.50	0	96	0.04%
2021/12/15	0	478.50	0	0.00	479.00	0	94	0.01%
2021/12/14	0	486.00	0	0.00	485.00	0	97	0.01%
2021/12/08	0	488.50	0	0.00	491.00	0	101	0.01%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.02%
2021/12/01	0	485.00	0	0.00	484.00	0	109	0.01%
2021/11/30	0	493.50	0	0.00	488.00	0	112	0.01%
2021/11/29	0	495.75	0	0.00	491.00	0	116	0.02%
2021/11/26	0	502.00	0	0.00	502.00	0	117	0.01%
2021/11/25	0	517.00	0	0.00	518.00	0	122	0.01%
2021/11/23	0	0.00	0	502.00	503.00	0	125	-0.03%
2021/11/22	0	500.00	0	0.00	501.00	0	126	0.01%
2021/11/19	0	504.00	0	0.00	501.00	0	127	0.02%
2021/11/16	0.1	512.00	0	0.00	516.00	0.1	131	0.04%
2021/11/11	0.1	509.00	0	0.00	508.00	0.1	137	0.04%
2021/11/10	0	0.00	0	510.00	513.00	0	136	-0.01%
2021/11/09	0	505.00	0	0.00	510.00	0	137	0.01%
2021/11/02	0.1	494.00	0	0.00	500.00	0.1	140	0.04%
2021/11/01	0	0.00	0	497.00	496.00	0	139	-0.01%
2021/10/29	0	489.50	0	0.00	497.00	0	139	0.01%
2021/10/27	0.1	491.00	0	0.00	492.50	0.1	143	0.07%
2021/10/26	0	0.00	0.1	502.00	496.50	-0.1	149	-0.04%
2021/10/21	0	504.00	0	0.00	508.00	0	156	0.00%
2021/10/08	0	0.00	0	489.50	486.50	0	167	-0.03%
2021/10/05	1	495.00	0	0.00	489.00	1	171	0.58%
2021/10/04	0	487.50	0	0.00	485.00	0	173	0.00%
2021/09/27	0	491.75	0	0.00	490.00	0	172	0.01%
2021/09/24	0	476.00	0	0.00	479.00	0	171	0.01%
2021/09/23	0	478.33	0	0.00	478.50	0	168	0.01%
2021/09/22	0	460.00	0	0.00	459.00	0	165	0.00%
2021/09/17	0	475.64	0	0.00	470.00	0	162	0.01%
2021/09/16	0	479.00	0	0.00	478.00	0	159	0.01%
2021/09/15	0.1	477.00	0	0.00	476.50	0.1	161	0.06%
2021/09/14	0	483.10	0	0.00	480.50	0	162	0.03%
2021/09/13	0.1	490.17	0	0.00	488.00	0.1	161	0.07%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	500.22	0	0.00	500.00	0	160	0.01%
2021/09/08	0	500.00	0	0.00	499.50	0	160	0.00%
2021/09/06	0	0.00	0	516.00	512.00	0	159	0.00%
2021/09/03	1	504.00	0	0.00	503.00	1	155	0.65%
2021/09/02	0.1	506.10	0	0.00	505.00	0.1	151	0.08%
2021/09/01	0	508.00	0	0.00	507.00	0	147	0.02%
2021/08/31	0.1	514.81	0	0.00	505.00	0.1	145	0.07%
2021/08/30	0	525.00	0	0.00	520.00	0	142	0.00%
2021/08/27	1	525.00	0	0.00	525.00	1	141	0.71%
2021/08/25	0	534.00	0	0.00	527.00	0	142	0.00%
2021/08/13	0.1	545.00	0	0.00	547.00	0.1	139	0.07%
2021/07/27	0	0.00	0.1	563.67	553.00	-0.1	131	-0.06%
2021/07/22	0	0.00	4	556.50	560.00	-4	132	-3.02%
2021/07/21	0	0.00	1	560.00	560.00	-1	132	-0.75%
2021/07/19	0	551.00	1.3	555.77	560.00	-1.3	132	-0.97%
2021/07/15	0	543.18	0	0.00	544.00	0	127	0.03%
2021/07/14	0.1	531.00	0	0.00	538.00	0.1	124	0.04%
2021/07/13	0.1	524.00	0	0.00	525.00	0.1	121	0.08%
2021/07/09	0	534.20	0	0.00	532.00	0	117	0.02%
2021/07/08	0	515.00	0	0.00	513.00	0	113	0.02%
2021/07/07	0.1	519.07	0	0.00	515.00	0.1	111	0.11%
2021/07/06	0.1	530.00	0	0.00	525.00	0.1	111	0.09%
2021/07/02	0.1	537.00	0	0.00	534.00	0.1	109	0.09%
2021/07/01	1	540.02	0	0.00	538.00	1	106	0.96%
2021/06/24	0.3	548.00	0	550.00	550.00	0.3	103	0.27%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.00%
2021/06/18	0	560.00	0	0.00	547.00	0	101	0.01%
2021/06/17	0	0.00	1	560.00	562.00	-1	100	-1.00%
2021/06/16	0	552.00	0	0.00	548.00	0	99	0.00%
2021/06/15	0.1	545.11	0	0.00	546.00	0.1	98	0.11%
2021/06/09	1	542.00	0	0.00	542.00	1	102	0.98%
2021/06/08	0.1	545.00	0	0.00	547.00	0.1	103	0.10%
2021/06/02	0	557.00	1	555.00	553.00	-1	103	-0.97%
2021/05/28	1	540.00	0	0.00	542.00	1	101	0.99%
2021/05/27	0.1	547.94	0	0.00	543.00	0.1	103	0.10%
2021/05/25	0	560.00	0	0.00	560.00	0	116	0.01%
2021/05/17	0	579.00	0	0.00	550.00	0	134	0.00%
2021/05/12	0.2	576.50	0.1	569.86	573.00	0.1	130	0.05%
2021/05/11	0	0.00	0	598.00	595.00	0	128	0.00%
2021/05/05	0	596.00	0	0.00	601.00	0	129	0.00%
2021/04/28	0	620.00	0	0.00	612.00	0	131	0.00%
2021/04/27	0	0.00	0	617.00	622.00	0	131	-0.02%
2021/04/23	0	0.00	0.1	605.00	607.00	-0.1	130	-0.08%
2021/04/19	0	598.00	0	0.00	601.00	0	137	0.01%
2021/04/12	0.3	586.88	0	0.00	582.00	0.3	140	0.22%
2021/04/09	0.1	590.00	0	0.00	589.00	0.1	139	0.07%
2021/03/24	1	596.00	0	0.00	596.00	1	140	0.71%
2021/03/19	0	0.00	0	611.00	604.00	0	139	-0.02%
2021/03/17	2	604.00	0	0.00	600.00	2	137	1.45%
2021/03/15	2	590.00	0	0.00	593.00	2	135	1.47%
2021/03/10	0	597.00	0	0.00	592.00	0	130	0.01%
2021/03/05	0	0.00	0	610.00	614.00	0	127	-0.01%
2021/03/04	0	610.00	0	0.00	606.00	0	128	0.01%
2021/02/26	0.1	621.35	0	0.00	626.00	0.1	127	0.07%
2021/02/25	0	0.00	0.1	637.76	646.00	-0.1	123	-0.12%
2021/02/19	0	573.00	0.1	576.00	572.00	-0.1	96	-0.09%
2021/01/22	5	560.01	0	0.00	559.00	5	92	5.43%
2021/01/21	0	571.00	0	0.00	568.00	0	89	0.02%
2021/01/15	0.1	580.86	0	0.00	575.00	0.1	89	0.08%
2021/01/13	0.1	581.00	0	0.00	582.00	0.1	86	0.06%
2021/01/11	0	580.00	0	0.00	578.00	0	87	0.02%
2021/01/08	0	581.00	0	0.00	576.00	0	87	0.02%
2021/01/07	0	585.00	0	0.00	581.00	0	85	0.02%
2020/12/18	0	0.00	0	602.00	592.00	0	90	-0.03%
2020/11/26	0	586.00	0	0.00	584.00	0	101	0.03%
2020/11/18	0	0.00	0.1	602.31	599.00	-0.1	104	-0.10%
2020/11/16	0.1	607.50	0	0.00	609.00	0.1	108	0.09%
2020/10/29	0	0.00	5	607.60	608.00	-5	120	-4.14%
2020/10/27	5	619.60	0	0.00	624.00	5	121	4.11%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.01%
2020/08/24	1	587.00	0	0.00	589.00	1	190	0.52%
2020/08/06	0	0.00	1	625.00	624.00	-1	223	-0.45%
2020/07/24	0	0.00	1	625.00	623.00	-1	228	-0.44%
2020/07/13	2	599.00	0	0.00	600.00	2	243	0.82%
2020/07/07	1	610.00	0	0.00	604.00	1	246	0.41%
2020/07/06	1	650.00	0	0.00	624.00	1	244	0.41%
2020/07/03	0	0.00	1	588.00	625.00	-1	239	-0.42%
2020/07/02	1	571.00	0	0.00	574.00	1	232	0.43%
2020/06/23	0	0.00	1	582.00	574.00	-1	234	-0.43%
2020/06/22	1	569.00	0	0.00	560.00	1	230	0.43%
2020/06/17	0	0.00	0	586.00	584.00	0	232	-0.01%
2020/06/16	0	0.00	1	583.00	589.00	-1	239	-0.42%
2020/06/15	1	570.00	0	0.00	572.00	1	242	0.41%
2020/06/12	0	0.00	0	586.00	585.00	0	241	-0.01%
2020/06/09	0	0.00	1	588.00	595.00	-1	243	-0.41%
2020/06/05	1	580.00	0	0.00	578.00	1	241	0.41%
2020/06/04	0.1	590.00	0	0.00	588.00	0.1	241	0.02%
2020/04/28	0	0.00	0.1	492.00	493.00	-0.1	235	-0.02%
2020/04/20	0.1	471.50	0	0.00	471.50	0.1	220	0.02%
2020/03/12	2	459.75	0	0.00	453.50	2	162	1.23%
2020/03/11	3	475.33	2	470.00	470.00	1	158	0.63%
2020/03/10	0	0.00	2	479.50	483.50	-2	159	-1.25%
2020/03/09	0	0.00	1	479.00	477.00	-1	158	-0.63%
2020/02/14	0	0.00	6	487.00	495.50	-6	118	-5.06%
2020/02/13	0	0.00	1	462.00	465.00	-1	112	-0.89%
2020/02/06	2	443.75	0	0.00	448.00	2	109	1.82%
2020/02/05	1	443.00	0	0.00	441.50	1	111	0.90%
2020/02/04	3	446.50	0	0.00	449.00	3	111	2.70%
2020/01/14	1	448.00	0	0.00	446.00	1	110	0.90%
2019/12/13	0	0.00	5	432.60	429.50	-5	103	-4.82%
2019/12/10	0	0.00	1	440.00	436.00	-1	104	-0.96%
2019/12/04	0	0.00	1	444.50	444.00	-1	99	-1.00%
2019/12/03	1	438.00	0	0.00	438.00	1	97	1.03%
2019/11/19	0	0.00	1	430.50	429.50	-1	97	-1.03%
2019/11/18	4	420.63	0	0.00	420.00	4	93	4.27%
2019/11/15	1	423.50	0	0.00	423.50	1	93	1.07%
2019/11/14	2	421.00	1	419.50	421.00	1	91	1.09%
2019/10/29	1	426.50	0	0.00	416.00	1	79	1.27%
2019/09/10	0	0.00	0	419.50	421.50	0	108	-0.01%
2019/07/23	0	0.00	6	429.00	429.50	-6	134	-4.46%
2019/07/04	0	0.00	0.1	425.00	427.50	-0.1	129	-0.05%
2019/06/12	3	409.00	0	0.00	407.00	3	103	2.89%
2019/06/11	2	410.00	0	0.00	408.50	2	103	1.93%
2019/06/06	3	417.33	1.2	429.31	413.00	1.8	101	1.78%
2019/06/05	7	419.43	1	429.50	417.00	6	99	6.03%
2019/05/15	0	0.00	3	374.50	375.00	-3	103	-2.90%
2019/05/10	0	0.00	1	365.50	365.50	-1	102	-0.98%
2019/04/26	0	0.00	9	366.17	367.00	-9	90	-9.93%
2019/04/16	9	350.67	0	0.00	355.00	9	89	10.01%
2018/08/02	0	327.00	0	0.00	327.00	0	51	0.02%
2018/07/10	0	337.00	0	0.00	337.00	0	65	0.02%
2018/06/01	0	318.50	0	0.00	318.00	0	68	0.01%
2018/05/28	0	324.00	0	0.00	323.00	0	69	0.01%
2018/04/23	0	0.00	0	323.50	321.50	0	64	-0.05%
2018/03/19	0	375.50	0	0.00	376.50	0	48	0.02%
2018/03/13	0	372.00	0	0.00	373.00	0	44	0.02%
2018/03/01	0	373.50	0	0.00	377.00	0	41	0.04%
2018/02/23	0	370.00	0	0.00	370.50	0	42	0.02%
2018/02/22	0	373.00	0	0.00	377.00	0	42	0.02%
2018/01/30	0	375.00	0	0.00	378.00	0	38	0.03%
2018/01/25	0	376.50	0	0.00	381.00	0	37	0.03%
2018/01/03	0	367.00	0	0.00	368.50	0	38	0.03%