• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲1.20
  • 漲幅
    +5.32%
  • 成交量
    6,415張
  • 產業
    上市 金融類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母 券商分點個股進出

元大-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11123.75123.1023.7506,6960.00%
2025/04/081.122.8900.0022.601.17,7010.01%
2025/04/0700.00023.2523.2507,9900.00%
2025/04/0100.00625.6525.70-68,631-0.07%
2025/03/31325.3500.0025.3538,8820.03%
2025/03/272626.502526.4526.4519,3420.01%
2025/03/25026.7500.0026.6009,8900.00%
2025/03/21526.6500.0026.40510,1840.05%
2025/03/20526.7500.0026.65510,1800.05%
2025/03/195027.354027.2026.501010,2180.10%
2025/03/182627.382527.8027.65110,1620.01%
2025/03/147527.3088.227.4927.85-13.210,093-0.13%
2025/03/1300.00227.2527.25-29,987-0.02%
2025/03/101026.671527.2127.10-59,983-0.05%
2025/03/06327.000.427.2027.102.610,2880.03%
2025/03/0500.00527.1027.25-510,403-0.05%
2025/03/0400.00126.9526.95-110,492-0.01%
2025/03/036.326.74126.9026.905.310,5250.05%
2025/02/275.227.06127.3527.104.210,5150.04%
2025/02/2600.00127.3527.35-110,615-0.01%
2025/02/2500.00127.5027.50-110,601-0.01%
2025/02/2400.0011.527.8027.80-11.510,626-0.11%
2025/02/2100.00127.8027.80-110,653-0.01%
2025/02/2000.00127.4027.40-110,680-0.01%
2025/02/19127.7000.0027.90110,7090.01%
2025/02/180.527.10027.3027.400.410,6620.00%
2025/02/1400.00126.5026.55-110,601-0.01%
2025/02/1200.0020.725.9025.90-20.710,589-0.20%
2025/02/04125.4000.0025.45110,6540.01%
2025/02/031026.1500.0026.001010,6170.09%
2025/01/2000.00325.2325.10-310,516-0.03%
2025/01/16525.74025.5525.55510,4830.05%
2025/01/15326.1500.0026.15310,3760.03%
2025/01/14528.101028.0428.25-510,236-0.05%
2025/01/13527.8511.127.9627.90-6.110,045-0.06%
2025/01/10126.65127.8027.8009,7270.00%
2025/01/09527.05326.4226.6529,5530.02%
2025/01/0800.0012.428.4328.70-12.49,338-0.13%
2025/01/07227.10827.7527.85-68,880-0.07%
2025/01/06126.0539.427.0327.25-38.48,465-0.45%
2025/01/0300.00122.226.1226.40-122.27,952-1.54% 大賣/鉅額交易
2025/01/02324.201226.0926.00-97,566-0.12%
2024/12/31325.00725.2924.65-47,136-0.06%
2024/12/3000.008.126.1826.15-8.16,864-0.12%
2024/12/2700.00725.4225.65-76,501-0.11%
2024/12/2600.0011.225.0825.20-11.26,149-0.18%
2024/12/2500.00424.9025.00-45,916-0.07%
2024/12/2300.0069824.0524.50-6985,509-12.67% 大賣/鉅額交易
2024/12/202023.582223.7923.70-25,282-0.04%
2024/12/19024.05123.6524.10-15,077-0.02%
2024/12/1600.00223.6023.60-24,713-0.04%
2024/12/130.123.32123.4023.60-0.94,687-0.02%
2024/12/1200.002.224.0023.80-2.24,651-0.05%
2024/12/111.123.90223.9523.90-0.94,643-0.02%
2024/12/1000.003.323.8223.80-3.34,613-0.07%
2024/12/0600.00223.3023.50-24,591-0.04%
2024/12/0400.00023.5523.5504,5510.00%
2024/12/0300.00123.6523.75-14,558-0.02%
2024/12/0200.002.223.3723.70-2.24,463-0.05%
2024/11/2900.00122.8522.85-14,196-0.02%
2024/11/2800.00722.3522.45-74,089-0.17%
2024/11/260.121.5500.0021.700.13,9230.00%
2024/11/252.121.5500.0021.452.13,9130.05%
2024/11/220.121.8000.0021.800.13,8200.00%
2024/11/21721.4600.0021.6073,7960.18%
2024/11/1900.000.621.6021.55-0.63,740-0.02%
2024/11/18621.8200.0021.5063,7180.16%
2024/11/14821.7100.0021.8083,7350.21%
2024/11/12122.0000.0022.0013,7630.03%
2024/11/11022.2000.0022.3003,7260.00%
2024/11/086.122.22122.1022.255.13,7490.14%
2024/10/3000.00422.1422.30-44,245-0.09%
2024/10/2900.00121.9022.00-14,286-0.02%
2024/10/2400.00222.2022.25-24,526-0.04%
2024/10/232.522.5500.0022.402.54,7040.05%
2024/10/21122.45822.6922.75-74,976-0.14%
2024/10/1500.00322.3022.45-36,400-0.05%
2024/10/0900.00221.4021.30-27,101-0.03%
2024/09/3000.00321.5521.65-37,770-0.04%
2024/09/2700.00221.6021.65-27,972-0.03%
2024/09/26021.45821.2821.50-88,067-0.10%
2024/09/24021.2000.0021.1008,1370.00%
2024/09/23021.1500.0021.2008,1160.00%
2024/09/20520.90521.1021.4008,1060.00%
2024/09/19120.65120.9020.9008,0510.00%
2024/09/18520.72720.7320.55-28,099-0.02%
2024/09/16120.7600.0020.8018,2980.01%
2024/09/13021.0000.0021.0508,2960.00%
2024/09/12220.9500.0021.0028,4700.02%
2024/09/11020.9500.0020.6508,5680.00%
2024/09/10221.0300.0020.9528,5630.02%
2024/09/09021.0400.0021.2508,6260.00%
2024/09/06021.1000.0021.3508,8460.00%
2024/09/04220.9500.0020.9529,3900.02%
2024/09/03021.80121.7021.80-19,704-0.01%
2024/09/02221.8000.0021.80210,1120.02%
2024/08/30021.9500.0021.75010,4140.00%
2024/08/29021.8000.0021.95010,6080.00%
2024/08/28021.8500.0021.95010,8260.00%
2024/08/271121.951.321.8222.009.711,0950.09%
2024/08/261022.4000.0022.251011,2950.09%
2024/08/23021.8000.0021.90011,4330.00%
2024/08/22022.1000.0021.80011,4980.00%
2024/08/20322.1000.0022.05311,6170.03%
2024/08/19122.0000.0021.75111,7160.01%
2024/08/16022.0000.0021.95011,7900.00%
2024/08/15321.60221.6521.55111,8900.01%
2024/08/14021.75321.7521.90-312,120-0.02%
2024/08/13221.3500.0021.35212,2750.02%
2024/08/12321.6200.0021.65312,6360.02%
2024/08/09021.4000.0021.35012,8030.00%
2024/08/08321.0000.0021.05312,8720.02%
2024/08/07521.1400.0021.20512,9290.04%
2024/08/06320.4500.0020.35313,2260.02%
2024/08/052521.13820.5920.551713,3750.13%
2024/08/02322.77122.8022.75213,7960.01%
2024/08/0100.0020023.6623.70-20014,027-1.43% 大賣/鉅額交易
2024/07/31023.4000.0023.40014,1920.00%
2024/07/2900.0015023.7223.30-15014,581-1.03% 大賣/鉅額交易
2024/07/26422.754.422.7322.90-0.414,5490.00%
2024/07/23523.406023.7323.50-5514,716-0.37%
2024/07/22023.0500.0023.10014,8430.00%
2024/07/19223.6518023.8323.55-17814,716-1.21% 大賣/鉅額交易
2024/07/18624.2051524.0824.30-50914,769-3.45% 大賣/鉅額交易
2024/07/17123.7524023.8223.80-23914,861-1.61% 大賣/鉅額交易
2024/07/162023.6812023.7623.60-10015,402-0.65% 大賣/
2024/07/159724.921924.8524.857815,6380.50%
2024/07/121924.9800.0025.001916,0530.12%
2024/07/111525.3500.0025.051515,9480.09%
2024/07/10625.40625.2625.20015,9900.00%
2024/07/098125.0100.0024.858115,9070.51%
2024/07/083725.140.125.2025.2536.915,8670.23%
2024/07/05625.1200.0025.10615,9270.04%
2024/07/04125.75125.2525.30016,0520.00%
2024/07/0300.002.125.6525.40-2.116,228-0.01%
2024/07/022125.1800.0025.352116,5110.13%
2024/07/0100.00125.2525.35-116,510-0.01%
2024/06/28424.9800.0025.10416,5440.02%
2024/06/272.224.86124.9025.001.216,7590.01%
2024/06/26225.2500.0025.05216,8090.01%
2024/06/25325.27425.3025.30-116,961-0.01%
2024/06/24425.24225.3525.45217,0150.01%
2024/06/211125.3011624.9225.25-10517,046-0.62% 大賣/鉅額交易
2024/06/20424.6000.0024.65416,8620.02%
2024/06/19324.40124.8024.80216,9620.01%
2024/06/181124.38124.4524.501017,1930.06%
2024/06/17424.5000.0024.30417,2270.02%
2024/06/13224.55324.5324.65-117,365-0.01%
2024/06/12224.00524.0224.15-317,438-0.02%
2024/06/1100.00124.4024.10-117,862-0.01%
2024/06/074024.23224.5824.303817,7230.21%
2024/06/06124.708.524.6024.55-7.517,471-0.04%
2024/06/050.524.20624.2324.00-5.517,228-0.03%
2024/06/041723.6000.0023.401717,2660.10%
2024/06/036923.9000.0023.856917,2820.40%
2024/05/31423.8400.0023.55417,1650.02%
2024/05/3073.424.04124.1023.8572.417,0150.43%
2024/05/297.224.5000.0024.457.216,8920.04%
2024/05/281824.9200.0024.901816,8380.11%
2024/05/271325.031125.3025.05216,9130.01%
2024/05/2400.002.325.2025.20-2.316,900-0.01%
2024/05/231.325.005725.0124.95-55.716,844-0.33%
2024/05/220.225.400.325.7025.40-0.116,7550.00%
2024/05/211225.2900.0025.401216,6570.07%
2024/05/203225.9000.0025.753216,5140.19%
2024/05/1700.000.125.7026.45-0.116,3070.00%
2024/05/16926.5812.126.5226.40-3.116,162-0.02%
2024/05/15625.621025.6125.60-415,853-0.03%
2024/05/142024.357.324.5724.9512.715,7030.08%
2024/05/138124.651624.7724.606515,5760.42%
2024/05/106124.802824.8324.803315,4500.21%
2024/05/09230.223.97524.0023.75225.215,0821.49% 大買/鉅額交易
2024/05/08210.224.9210325.0724.15107.214,7830.72% 大買/大賣/鉅額交易
2024/05/0728825.974525.9325.7524314,1781.71% 大買/鉅額交易
2024/05/061126.51126.9526.951013,8120.07%
2024/05/032026.42426.1526.201613,6110.12%
2024/05/0211525.5936.725.4025.8078.413,3370.59% 大買/
2024/04/307124.895724.9024.901413,0520.11%
2024/04/293024.95124.6524.952912,9510.22%
2024/04/2699.323.988.524.0123.9090.812,6100.72%
2024/04/2593.224.321324.0023.8580.212,4480.64%
2024/04/247724.212024.2524.505712,2870.46%
2024/04/2310124.5416.624.5724.3084.411,9770.70% 大買/
2024/04/225324.411424.2324.703911,5620.34%
2024/04/1961.222.46422.7823.5057.210,6780.54%
2024/04/182522.9941.122.1423.20-16.19,965-0.16%
2024/04/1731.221.01621.1721.2025.29,2570.27%
2024/04/1625921.022621.1121.052339,1062.56% 大買/鉅額交易
2024/04/155921.498.121.5021.6050.98,8670.57%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章